Wheat (HRW) Futures Contracts

Name	Price	Exp. Date	Volume	Open Interest	Change	Change (%)	Open	High	Low
Sep 2026KEU26	726.50D	Sep 14, 2026	2,995	92,063	12.500	+1.75%	719.75	726.75	715.00
Dec 2026KEZ26	742.50D	Dec 14, 2026	3,507	132,354	12.000	+1.64%	736.00	742.50	731.75
Mar 2027KEH27	754.50D	Mar 12, 2027	1,699	46,436	11.500	+1.55%	748.50	754.50	745.00
May 2027KEK27	759.00D	May 14, 2027	690	15,242	10.750	+1.44%	753.25	759.00	749.50
Jul 2027KEN27	755.75D	Jul 14, 2027	517	18,058	9.250	+1.24%	750.00	755.75	750.00
Sep 2027KEU27	753.00D	Sep 14, 2027	65	1,326	1.000	+0.13%	753.00	753.00	753.00
Dec 2027KEZ27	769.00D	Dec 14, 2027	79	1,387	6.500	+0.85%	767.25	769.00	767.25
Mar 2028KEH28	767.50D	Mar 14, 2028	10	137	8.750	+1.15%	767.50	767.50	767.50
May 2028KEK28	763.75D	May 12, 2028	8	24	8.500	+1.13%	763.75	763.75	763.75
Jul 2028KEN28	742.00D	Jul 14, 2028	8	32	7.250	+0.99%	740.00	742.00	740.00
Sep 2028KEU28	739.25D	Sep 14, 2028	0	2	7.250	+0.99%	739.25	739.25	739.25
Dec 2028KEZ28	751.00D	Dec 14, 2028	0	2	7.250	+0.97%	751.00	751.00	751.00
Mar 2029KEH29	759.50D	Mar 14, 2029	0	0	7.250	+0.96%	759.50	759.50	759.50
May 2029KEK29	755.25D	May 14, 2029	0	0	7.250	+0.97%	755.25	755.25	755.25
Jul 2029KEN29	728.25D	Jul 13, 2029	0	0	7.250	+1.01%	728.25	728.25	728.25