Wheat (HRW) Futures Contracts

Name	Price	Exp. Date	Volume	Open Interest	Change	Change (%)	Open	High	Low
Dec 2026KEZ26	768.75D	Dec 14, 2026	990	163,651	-3.000	-0.39%	771.00	771.00	767.25
Mar 2027KEH27	782.75D	Mar 12, 2027	427	77,237	-2.750	-0.35%	782.50	783.75	781.00
May 2027KEK27	788.25D	May 14, 2027	133	27,385	-2.250	-0.28%	786.50	788.75	785.50
Jul 2027KEN27	782.00D	Jul 14, 2027	51	32,038	-3.250	-0.41%	783.25	783.25	780.25
Sep 2027KEU27	785.50D	Sep 14, 2027	22	5,713	-2.500	-0.32%	784.00	785.50	783.00
Dec 2027KEZ27	793.25D	Dec 14, 2027	1	4,550	-2.500	-0.31%	793.25	793.25	793.25
Mar 2028KEH28	797.50D	Mar 14, 2028	8	320	-7.250	-0.90%	797.50	797.50	797.50
May 2028KEK28	786.75D	May 12, 2028	2	56	-7.250	-0.91%	786.75	786.75	786.75
Jul 2028KEN28	745.00D	Jul 14, 2028	1	160	-6.750	-0.90%	745.00	745.00	745.00
Sep 2028KEU28	741.25D	Sep 14, 2028	0	4	-4.750	-0.64%	741.25	741.25	741.25
Dec 2028KEZ28	752.25D	Dec 14, 2028	0	2	-6.750	-0.89%	752.25	752.25	752.25
Mar 2029KEH29	760.75D	Mar 14, 2029	0	0	-6.750	-0.88%	760.75	760.75	760.75
May 2029KEK29	756.50D	May 14, 2029	0	0	-6.750	-0.88%	756.50	756.50	756.50
Jul 2029KEN29	709.00D	Jul 13, 2029	0	0	-6.500	-0.91%	709.00	709.00	709.00