CME Coffee Futures Contracts

CME Coffee Futures Contracts

Name	Price	Exp. Date	Volume	Open Interest	Change	Change (%)	Open	High	Low
Dec 2026KTZ26	2.800D	Nov 18, 2026	0	0	0.0285	+1.03%	2.800	2.800	2.800
Mar 2027KTH27	2.717D	Feb 17, 2027	0	0	0.0240	+0.89%	2.717	2.717	2.717
May 2027KTK27	2.677D	Apr 21, 2027	0	0	0.0205	+0.77%	2.677	2.677	2.677
Jul 2027KTN27	2.648D	Jun 21, 2027	0	0	0.0160	+0.61%	2.648	2.648	2.648
Sep 2027KTU27	2.624D	Aug 20, 2027	0	0	0.0125	+0.48%	2.624	2.624	2.624
Dec 2027KTZ27	2.591D	Nov 18, 2027	0	0	0.0100	+0.39%	2.591	2.591	2.591
Mar 2028KTH28	2.562D	Feb 17, 2028	0	0	0.0110	+0.43%	2.562	2.562	2.562
May 2028KTK28	2.562D	Apr 19, 2028	0	0	0.0110	+0.43%	2.562	2.562	2.562
Jul 2028KTN28	2.562D	Jun 21, 2028	0	0	0.0110	+0.43%	2.562	2.562	2.562
Sep 2028KTU28	2.562D	Aug 22, 2028	0	0	0.0110	+0.43%	2.562	2.562	2.562