CME Coffee Futures Contracts

Name	Price	Exp. Date	Volume	Open Interest	Change	Change (%)	Open	High	Low
Dec 2026KTZ26	3.056D	Nov 18, 2026	0	0	0.1080	+3.66%	3.056	3.056	3.056
Mar 2027KTH27	2.945D	Feb 17, 2027	0	0	0.0915	+3.21%	2.945	2.945	2.945
May 2027KTK27	2.905D	Apr 21, 2027	0	0	0.0875	+3.11%	2.905	2.905	2.905
Jul 2027KTN27	2.875D	Jun 21, 2027	0	0	0.0845	+3.03%	2.875	2.875	2.875
Sep 2027KTU27	2.848D	Aug 20, 2027	0	0	0.0810	+2.93%	2.848	2.848	2.848
Dec 2027KTZ27	2.819D	Nov 18, 2027	0	0	0.0770	+2.81%	2.819	2.819	2.819
Mar 2028KTH28	2.799D	Feb 17, 2028	0	0	0.0750	+2.75%	2.799	2.799	2.799
May 2028KTK28	2.799D	Apr 19, 2028	0	0	0.0750	+2.75%	2.799	2.799	2.799
Jul 2028KTN28	2.799D	Jun 21, 2028	0	0	0.0750	+2.75%	2.799	2.799	2.799
Sep 2028KTU28	2.799D	Aug 22, 2028	0	0	0.0750	+2.75%	2.799	2.799	2.799