Platinum Futures Contracts

Name	Price	Exp. Date	Volume	Open Interest	Change	Change (%)	Open	High	Low
Jun 2026PLM26	1,580.60D	Jun 26, 2026	0	0	-80.300	-4.83%	1,580.60	1,580.60	1,580.60
Jul 2026PLN26	1,558.20D	Jul 29, 2026	2,117	9,860	-23.700	-1.50%	1,589.70	1,593.00	1,555.10
Aug 2026PLQ26	1,567.50D	Aug 27, 2026	34	193	-21.100	-1.33%	1,595.00	1,595.00	1,567.50
Oct 2026PLV26	1,574.80D	Oct 28, 2026	2,060	40,918	-23.300	-1.46%	1,601.10	1,607.50	1,569.40
Jan 2027PLF27	1,590.00D	Jan 27, 2027	319	4,094	-20.600	-1.28%	1,612.20	1,612.20	1,582.80
Apr 2027PLJ27	1,614.00D	Apr 28, 2027	101	628	-6.500	-0.40%	1,619.50	1,619.50	1,614.00
Jul 2027PLN27	1,629.70D	Jul 28, 2027	18	219	-0.4000	-0.02%	1,630.50	1,630.50	1,629.70
Oct 2027PLV27	1,639.20D	Oct 27, 2027	1	169	-78.800	-4.59%	1,615.00	1,639.20	1,615.00
Jan 2028PLF28	1,648.30D	Jan 27, 2028	3	34	-78.900	-4.57%	1,648.30	1,648.30	1,648.30
Apr 2028PLJ28	1,657.70D	Apr 26, 2028	2	43	-79.000	-4.55%	1,657.70	1,657.70	1,657.70
Jul 2028PLN28	1,667.00D	Jul 27, 2028	0	16	-79.000	-4.52%	1,667.00	1,667.00	1,667.00
Oct 2028PLV28	1,676.50D	Oct 27, 2028	0	30	-79.000	-4.50%	1,676.50	1,676.50	1,675.80
Jan 2029PLF29	1,688.00D	Jan 29, 2029	0	0	-79.000	-4.47%	1,688.00	1,688.00	1,688.00
Apr 2029PLJ29	1,697.60D	Apr 26, 2029	0	0	-79.000	-4.45%	1,697.60	1,697.60	1,697.60