Platinum Futures Contracts

Name	Price	Exp. Date	Volume	Open Interest	Change	Change (%)	Open	High	Low
Sep 2026PLU26	1,745.70D	Sep 28, 2026	36	18	-76.900	-4.22%	1,745.70	1,745.70	1,745.70
Oct 2026PLV26	1,756.90D	Oct 28, 2026	2,114	12,210	8.300	+0.47%	1,756.90	1,763.80	1,743.50
Nov 2026PLX26	1,765.40D	Nov 25, 2026	4	82	9.200	+0.52%	1,760.40	1,765.40	1,760.40
Jan 2027PLF27	1,776.40D	Jan 27, 2027	1,083	46,074	8.200	+0.46%	1,773.80	1,783.20	1,762.70
Apr 2027PLJ27	1,796.70D	Apr 28, 2027	16	6,514	8.800	+0.49%	1,792.50	1,797.60	1,784.50
Jul 2027PLN27	1,805.10D	Jul 28, 2027	363	1,336	-77.000	-4.09%	1,801.30	1,805.10	1,801.30
Oct 2027PLV27	1,819.00D	Oct 27, 2027	37	271	-76.400	-4.03%	1,826.30	1,826.30	1,819.00
Jan 2028PLF28	1,831.70D	Jan 27, 2028	16	150	-75.900	-3.98%	1,844.20	1,844.20	1,831.70
Apr 2028PLJ28	1,843.80D	Apr 26, 2028	1	23	-75.300	-3.92%	1,843.80	1,843.80	1,843.80
Jul 2028PLN28	1,855.30D	Jul 27, 2028	0	132	-75.000	-3.89%	1,855.30	1,855.30	1,855.30
Oct 2028PLV28	1,866.30D	Oct 27, 2028	1	35	-74.700	-3.85%	1,866.80	1,866.80	1,866.30
Jan 2029PLF29	1,876.60D	Jan 29, 2029	0	1	-75.100	-3.85%	1,876.60	1,876.60	1,876.60
Apr 2029PLJ29	1,886.20D	Apr 26, 2029	0	0	-75.100	-3.83%	1,886.20	1,886.20	1,886.20
Jul 2029PLN29	1,895.70D	Jul 27, 2029	0	0	-75.100	-3.81%	1,895.70	1,895.70	1,895.70