RBOB Gasoline Futures Contracts

Name	Price	Exp. Date	Volume	Open Interest	Change	Change (%)	Open	High	Low
Sep 2026RBU26	3.006D	Aug 31, 2026	536	88,284	0.0203	+0.68%	2.982	3.019	2.980
Oct 2026RBV26	2.759D	Sep 30, 2026	525	50,683	0.0199	+0.73%	2.740	2.770	2.727
Nov 2026RBX26	2.617D	Oct 30, 2026	461	38,074	0.0128	+0.49%	2.604	2.630	2.604
Dec 2026RBZ26	2.503D	Nov 30, 2026	369	41,049	0.0125	+0.50%	2.510	2.510	2.490
Jan 2027RBF27	2.436D	Dec 31, 2026	101	26,568	0.0102	+0.42%	2.444	2.444	2.424
Feb 2027RBG27	2.417D	Jan 29, 2027	56	11,493	0.0096	+0.40%	2.424	2.424	2.410
Mar 2027RBH27	2.420D	Feb 26, 2027	31	15,369	0.0086	+0.36%	2.420	2.420	2.420
Apr 2027RBJ27	2.610D	Mar 31, 2027	18	5,700	0.0093	+0.36%	2.610	2.610	2.610
May 2027RBK27	2.597D	Apr 30, 2027	17	5,646	0.0063	+0.24%	2.595	2.597	2.595
Jun 2027RBM27	2.571D	May 28, 2027	26	9,104	0.0059	+0.23%	2.569	2.575	2.564
Jul 2027RBN27	2.528D	Jun 30, 2027	241	1,833	0.0250	+1.00%	2.528	2.528	2.495
Aug 2027RBQ27	2.483D	Jul 30, 2027	73	1,937	0.0236	+0.96%	2.451	2.486	2.446
Sep 2027RBU27	2.429D	Aug 31, 2027	40	1,612	0.0226	+0.94%	2.429	2.429	2.429
Oct 2027RBV27	2.258D	Sep 30, 2027	22	580	0.0216	+0.97%	2.258	2.258	2.258
Nov 2027RBX27	2.206D	Oct 29, 2027	18	706	0.0213	+0.97%	2.206	2.206	2.206
Dec 2027RBZ27	2.179D	Nov 30, 2027	2	3,767	0.0100	+0.46%	2.179	2.179	2.179
Jan 2028RBF28	2.150D	Dec 31, 2027	1	1,066	0.0198	+0.93%	2.150	2.150	2.150
Feb 2028RBG28	2.146D	Jan 31, 2028	2	270	0.0193	+0.91%	2.146	2.146	2.146
Mar 2028RBH28	2.153D	Feb 29, 2028	1	133	0.0189	+0.89%	2.153	2.153	2.153
Apr 2028RBJ28	2.328D	Mar 31, 2028	0	57	0.0189	+0.82%	2.328	2.328	2.328
May 2028RBK28	2.334D	Apr 28, 2028	0	11	0.0185	+0.80%	2.334	2.334	2.334
Jun 2028RBM28	2.319D	May 31, 2028	0	27	0.0235	+1.02%	2.319	2.319	2.319
Jul 2028RBN28	2.301D	Jun 30, 2028	0	10	0.0218	+0.96%	2.301	2.301	2.301
Aug 2028RBQ28	2.285D	Jul 31, 2028	0	7	0.0201	+0.89%	2.285	2.285	2.285
Sep 2028RBU28	2.251D	Aug 31, 2028	0	7	0.0183	+0.82%	2.251	2.251	2.251
Oct 2028RBV28	2.116D	Sep 29, 2028	0	12	0.0114	+0.54%	2.116	2.116	2.116
Nov 2028RBX28	2.084D	Oct 31, 2028	0	13	0.0114	+0.55%	2.084	2.084	2.084
Dec 2028RBZ28	2.067D	Nov 30, 2028	0	166	0.0114	+0.55%	2.067	2.067	2.067
Jan 2029RBF29	2.064D	Dec 29, 2028	0	0	0.0114	+0.56%	2.064	2.064	2.064
Feb 2029RBG29	2.077D	Jan 31, 2029	0	0	0.0114	+0.55%	2.077	2.077	2.077
Mar 2029RBH29	2.095D	Feb 28, 2029	0	0	0.0114	+0.55%	2.095	2.095	2.095
Apr 2029RBJ29	2.283D	Mar 29, 2029	0	0	0.0114	+0.50%	2.283	2.283	2.283
May 2029RBK29	2.295D	Apr 30, 2029	0	0	0.0114	+0.50%	2.295	2.295	2.295
Jun 2029RBM29	2.290D	May 31, 2029	0	0	0.0114	+0.50%	2.290	2.290	2.290
Jul 2029RBN29	2.280D	Jun 29, 2029	0	0	0.0114	+0.50%	2.280	2.280	2.280
Aug 2029RBQ29	2.264D	Jul 31, 2029	0	0	0.0114	+0.51%	2.264	2.264	2.264
Sep 2029RBU29	2.233D	Aug 31, 2029	0	0	0.0114	+0.51%	2.233	2.233	2.233
Oct 2029RBV29	2.105D	Sep 28, 2029	0	0	0.0114	+0.54%	2.105	2.105	2.105
Nov 2029RBX29	2.075D	Oct 31, 2029	0	0	0.0114	+0.55%	2.075	2.075	2.075
Dec 2029RBZ29	2.058D	Nov 30, 2029	0	0	0.0114	+0.56%	2.058	2.058	2.058
Jan 2030RBF30	2.056D	Dec 31, 2029	0	0	0.0114	+0.56%	2.056	2.056	2.056