Soybean Oil Futures Contracts

Name	Price	Exp. Date	Volume	Open Interest	Change	Change (%)	Open	High	Low
Oct 2026ZLV26	66.910D	Oct 14, 2026	1,361	55,055	-0.3400	-0.51%	67.250	67.250	66.890
Dec 2026ZLZ26	67.450D	Dec 14, 2026	3,506	262,565	-0.3600	-0.53%	67.810	67.820	67.450
Jan 2027ZLF27	67.700D	Jan 14, 2027	488	88,792	-0.3600	-0.53%	68.020	68.060	67.700
Mar 2027ZLH27	67.920D	Mar 12, 2027	593	78,971	-0.3500	-0.51%	68.120	68.250	67.920
May 2027ZLK27	68.120D	May 14, 2027	217	49,110	-0.3000	-0.44%	68.280	68.340	68.080
Jul 2027ZLN27	68.100D	Jul 14, 2027	148	45,864	-0.2900	-0.42%	68.250	68.320	68.070
Aug 2027ZLQ27	67.670D	Aug 13, 2027	12	8,927	-0.2500	-0.37%	67.790	67.800	67.630
Sep 2027ZLU27	67.130D	Sep 14, 2027	1	3,195	-0.2900	-0.43%	67.130	67.130	67.130
Oct 2027ZLV27	66.510D	Oct 14, 2027	1	2,750	-0.3400	-0.51%	66.510	66.510	66.510
Dec 2027ZLZ27	66.310D	Dec 14, 2027	3	7,948	-0.2700	-0.41%	66.310	66.310	66.310
Jan 2028ZLF28	66.390D	Jan 14, 2028	2	377	0.0200	+0.03%	66.390	66.440	65.790
Mar 2028ZLH28	66.030D	Mar 14, 2028	0	221	0.0200	+0.03%	66.030	66.030	66.030
May 2028ZLK28	65.760D	May 12, 2028	0	141	0.0500	+0.08%	65.760	65.760	65.760
Jul 2028ZLN28	65.460D	Jul 14, 2028	0	33	0.0600	+0.09%	65.460	65.460	65.460
Aug 2028ZLQ28	65.060D	Aug 14, 2028	0	5	0.0600	+0.09%	65.060	65.060	65.060
Sep 2028ZLU28	64.530D	Sep 14, 2028	0	9	0.0500	+0.08%	64.530	64.530	64.530
Oct 2028ZLV28	64.110D	Oct 13, 2028	0	1	0.0300	+0.05%	64.110	64.110	64.110
Dec 2028ZLZ28	63.850D	Dec 14, 2028	0	27	0.0300	+0.05%	63.850	63.850	63.850
Jul 2029ZLN29	63.740D	Jul 13, 2029	0	0	0.0300	+0.05%	63.740	63.740	63.740
Oct 2029ZLV29	63.730D	Oct 12, 2029	0	0	0.0300	+0.05%	63.730	63.730	63.730
Dec 2029ZLZ29	63.050D	Dec 14, 2029	0	0	0.0300	+0.05%	63.050	63.050	63.050