Soybean Oil Futures Contracts

Name	Price	Exp. Date	Volume	Open Interest	Change	Change (%)	Open	High	Low
Aug 2026ZLQ26	68.160D	Aug 14, 2026	39	290	0.4600	+0.68%	67.460	68.280	67.460
Sep 2026ZLU26	68.590D	Sep 14, 2026	933	111,946	0.3500	+0.51%	68.400	68.650	68.300
Oct 2026ZLV26	68.410D	Oct 14, 2026	458	75,099	0.3600	+0.53%	68.190	68.440	68.080
Dec 2026ZLZ26	68.250D	Dec 14, 2026	1,876	242,934	0.3700	+0.55%	67.980	68.280	67.920
Jan 2027ZLF27	68.170D	Jan 14, 2027	849	76,815	0.3500	+0.52%	68.050	68.220	67.860
Mar 2027ZLH27	68.000D	Mar 12, 2027	302	47,536	0.3100	+0.46%	67.890	68.000	67.700
May 2027ZLK27	67.750D	May 14, 2027	164	29,017	0.2300	+0.34%	67.500	67.750	67.500
Jul 2027ZLN27	67.420D	Jul 14, 2027	200	23,902	0.2000	+0.30%	67.370	67.440	67.290
Aug 2027ZLQ27	66.560D	Aug 13, 2027	260	2,368	0.1800	+0.27%	66.480	66.710	66.080
Sep 2027ZLU27	65.880D	Sep 14, 2027	51	1,304	0.1000	+0.15%	65.900	66.020	65.510
Oct 2027ZLV27	65.170D	Oct 14, 2027	38	1,150	0.0300	+0.05%	65.210	65.310	64.850
Dec 2027ZLZ27	65.040D	Dec 14, 2027	16	4,896	0.2100	+0.32%	65.050	65.050	65.040
Jan 2028ZLF28	64.550D	Jan 14, 2028	16	328	-0.0100	-0.02%	64.550	64.550	64.550
Mar 2028ZLH28	64.110D	Mar 14, 2028	2	202	-0.0200	-0.03%	64.110	64.110	64.110
May 2028ZLK28	63.770D	May 12, 2028	0	117	0.0100	+0.02%	63.770	63.770	63.770
Jul 2028ZLN28	63.390D	Jul 14, 2028	0	8	0.0100	+0.02%	63.390	63.390	63.390
Aug 2028ZLQ28	62.740D	Aug 14, 2028	0	1	0.0100	+0.02%	62.740	62.740	62.740
Sep 2028ZLU28	62.400D	Sep 14, 2028	0	0	0.0100	+0.02%	62.400	62.400	62.400
Oct 2028ZLV28	62.140D	Oct 13, 2028	0	0	0.0100	+0.02%	62.140	62.140	62.140
Dec 2028ZLZ28	61.900D	Dec 14, 2028	0	0	0.0100	+0.02%	61.900	61.900	61.900
Jul 2029ZLN29	61.790D	Jul 13, 2029	0	0	0.0100	+0.02%	61.790	61.790	61.790
Oct 2029ZLV29	61.780D	Oct 12, 2029	0	0	0.0100	+0.02%	61.780	61.780	61.780
Dec 2029ZLZ29	61.100D	Dec 14, 2029	0	0	0.0100	+0.02%	61.100	61.100	61.100