Soybean Meal Futures Contracts


Dec 2026ZMZ26	319.20D	Dec 14, 2026	73,636	152,769	2.000	+0.63%	317.50	320.70	316.50
Jan 2027ZMF27	319.70D	Jan 14, 2027	61,070	165,185	2.000	+0.63%	318.10	321.00	316.90
Mar 2027ZMH27	321.20D	Mar 12, 2027	41,588	122,436	1.700	+0.53%	319.60	322.70	318.90
May 2027ZMK27	324.60D	May 14, 2027	19,339	58,513	1.600	+0.50%	323.40	325.60	322.30
Jul 2027ZMN27	328.80D	Jul 14, 2027	11,481	38,226	1.200	+0.37%	327.80	329.70	326.70
Aug 2027ZMQ27	329.20D	Aug 13, 2027	2,612	8,675	1.200	+0.37%	328.20	329.80	327.20
Sep 2027ZMU27	328.70D	Sep 14, 2027	1,900	6,368	1.200	+0.37%	327.70	329.20	326.90
Oct 2027ZMV27	327.10D	Oct 14, 2027	690	4,087	0.9000	+0.28%	326.30	327.70	325.50
Dec 2027ZMZ27	330.20D	Dec 14, 2027	1,117	9,797	0.6000	+0.18%	329.60	331.10	328.70
Jan 2028ZMF28	331.30D	Jan 14, 2028	45	1,092	0.3000	+0.09%	331.90	332.30	330.40
Mar 2028ZMH28	331.70D	Mar 14, 2028	33	648	0.2000	+0.06%	332.10	332.30	331.20
May 2028ZMK28	333.20D	May 12, 2028	6	428	0.2000	+0.06%	333.20	333.50	332.60
Jul 2028ZMN28	335.90D	Jul 14, 2028	6	344	0.1000	+0.03%	335.50	336.40	335.20
Aug 2028ZMQ28	335.00D	Aug 14, 2028	0	192	0.1000	+0.03%	335.00	335.00	335.00
Sep 2028ZMU28	332.90D	Sep 14, 2028	0	173	0.1000	+0.03%	332.90	332.90	332.90
Oct 2028ZMV28	330.20D	Oct 13, 2028	0	153	0.1000	+0.03%	330.20	330.20	330.20
Dec 2028ZMZ28	331.90D	Dec 14, 2028	12	73	0.1000	+0.03%	332.00	339.00	331.00
Jul 2029ZMN29	358.30D	Jul 13, 2029	0	0	0.8000	+0.22%	358.30	358.30	358.30
Oct 2029ZMV29	358.30D	Oct 12, 2029	0	0	0.8000	+0.22%	358.30	358.30	358.30
Dec 2029ZMZ29	360.30D	Dec 14, 2029	0	0	0.8000	+0.22%	360.30	360.30	360.30