Soybean Meal Futures Contracts

Name	Price	Exp. Date	Volume	Open Interest	Change	Change (%)	Open	High	Low
Oct 2026ZMV26	371.50D	Oct 14, 2026	1,628	39,306	1.200	+0.32%	369.10	371.90	368.00
Dec 2026ZMZ26	371.30D	Dec 14, 2026	4,979	307,072	0.7000	+0.19%	369.00	371.60	368.00
Jan 2027ZMF27	371.10D	Jan 14, 2027	2,735	119,973	0.8000	+0.22%	370.30	371.20	368.10
Mar 2027ZMH27	370.00D	Mar 12, 2027	1,320	89,809	0.6000	+0.16%	368.80	370.10	367.30
May 2027ZMK27	369.60D	May 14, 2027	752	43,646	0.7000	+0.19%	367.20	369.60	367.10
Jul 2027ZMN27	370.00D	Jul 14, 2027	229	30,208	0.4000	+0.11%	369.00	370.30	367.90
Aug 2027ZMQ27	365.30D	Aug 13, 2027	24	6,266	0.0000	0.00%	364.70	366.00	364.70
Sep 2027ZMU27	360.00D	Sep 14, 2027	525	3,605	-1.000	-0.28%	362.00	362.30	358.90
Oct 2027ZMV27	354.70D	Oct 14, 2027	2	2,684	0.8000	+0.23%	354.70	354.70	354.70
Dec 2027ZMZ27	355.20D	Dec 14, 2027	4	7,161	-0.1000	-0.03%	355.90	356.20	355.20
Jan 2028ZMF28	355.90D	Jan 14, 2028	1	630	0.8000	+0.23%	355.90	355.90	355.90
Mar 2028ZMH28	353.50D	Mar 14, 2028	4	492	0.0000	0.00%	353.50	353.50	353.50
May 2028ZMK28	353.90D	May 12, 2028	1	384	-0.1000	-0.03%	353.90	353.90	353.90
Jul 2028ZMN28	355.90D	Jul 14, 2028	4	286	-0.3000	-0.08%	356.10	356.10	355.90
Aug 2028ZMQ28	354.00D	Aug 14, 2028	0	127	-0.2000	-0.06%	354.00	354.00	354.00
Sep 2028ZMU28	351.10D	Sep 14, 2028	0	137	-0.1000	-0.03%	351.10	351.10	351.10
Oct 2028ZMV28	348.20D	Oct 13, 2028	0	127	-0.1000	-0.03%	348.20	348.20	348.20
Dec 2028ZMZ28	349.20D	Dec 14, 2028	0	59	0.0000	0.00%	349.20	349.20	349.20
Jul 2029ZMN29	357.70D	Jul 13, 2029	0	0	0.0000	0.00%	357.70	357.70	357.70
Oct 2029ZMV29	357.70D	Oct 12, 2029	0	0	0.0000	0.00%	357.70	357.70	357.70
Dec 2029ZMZ29	359.70D	Dec 14, 2029	0	0	0.0000	0.00%	359.70	359.70	359.70