Oats Futures Contracts

Name	Price	Exp. Date	Volume	Open Interest	Change	Change (%)	Open	High	Low
Jul 2026ZON26	284.50D	Jul 14, 2026	22	724	1.750	+0.62%	281.75	285.25	281.25
Sep 2026ZOU26	318.50D	Sep 14, 2026	17	1,123	0.0000	0.00%	318.25	320.75	318.00
Dec 2026ZOZ26	333.50D	Dec 14, 2026	9	1,248	1.000	+0.30%	333.00	333.50	331.75
Mar 2027ZOH27	338.75D	Mar 12, 2027	3	38	-4.250	-1.24%	341.50	343.25	338.75
May 2027ZOK27	344.75D	May 14, 2027	0	25	-4.250	-1.22%	344.75	344.75	344.75
Jul 2027ZON27	336.00D	Jul 14, 2027	0	0	-4.250	-1.25%	336.00	336.00	336.00
Sep 2027ZOU27	330.25D	Sep 14, 2027	0	1	-4.250	-1.27%	330.25	330.25	330.25
Dec 2027ZOZ27	341.25D	Dec 14, 2027	0	0	-4.250	-1.23%	341.25	341.25	341.25
Mar 2028ZOH28	344.75D	Mar 14, 2028	0	0	-4.250	-1.22%	344.75	344.75	344.75
May 2028ZOK28	350.75D	May 12, 2028	0	0	-4.250	-1.20%	350.75	350.75	350.75
Jul 2028ZON28	330.75D	Jul 14, 2028	0	0	-4.250	-1.27%	330.75	330.75	330.75
Sep 2028ZOU28	335.50D	Sep 14, 2028	0	1	-4.250	-1.25%	335.50	335.50	335.50