Wheat (SRW) Futures Contracts

Name	Price	Exp. Date	Volume	Open Interest	Change	Change (%)	Open	High	Low
Dec 2026ZWZ26	706.00D	Dec 14, 2026	2,648	254,832	-2.500	-0.35%	707.75	709.00	704.00
Mar 2027ZWH27	722.00D	Mar 12, 2027	1,278	106,871	-2.250	-0.31%	724.00	724.25	719.50
May 2027ZWK27	729.75D	May 14, 2027	482	42,268	-2.250	-0.31%	732.00	732.25	727.75
Jul 2027ZWN27	731.50D	Jul 14, 2027	113	54,842	-1.500	-0.20%	733.00	733.50	729.25
Sep 2027ZWU27	737.75D	Sep 14, 2027	58	9,843	-0.7500	-0.10%	738.50	738.50	734.50
Dec 2027ZWZ27	747.00D	Dec 14, 2027	11	12,774	-1.500	-0.20%	748.50	748.75	747.00
Mar 2028ZWH28	755.25D	Mar 14, 2028	85	1,149	-6.000	-0.79%	755.75	761.50	749.50
May 2028ZWK28	752.50D	May 12, 2028	5	245	-5.500	-0.73%	752.75	753.00	751.00
Jul 2028ZWN28	732.75D	Jul 14, 2028	6	801	-4.250	-0.58%	734.00	734.00	732.75
Sep 2028ZWU28	737.25D	Sep 14, 2028	2	45	-4.000	-0.54%	737.25	737.25	737.25
Dec 2028ZWZ28	748.50D	Dec 14, 2028	3	622	-3.750	-0.50%	748.50	748.50	748.50
Mar 2029ZWH29	754.50D	Mar 14, 2029	0	3	-2.750	-0.36%	754.50	754.50	754.50
May 2029ZWK29	745.00D	May 14, 2029	0	2	-2.750	-0.37%	745.00	745.00	745.00
Jul 2029ZWN29	711.00D	Jul 13, 2029	0	5	-2.750	-0.39%	711.00	711.00	711.00