Wheat (SRW) Futures Contracts

Name	Price	Exp. Date	Volume	Open Interest	Change	Change (%)	Open	High	Low
Dec 2026ZWZ26	704.25D	Dec 14, 2026	60,988	251,921	12.000	+1.73%	693.25	705.00	689.00
Mar 2027ZWH27	717.50D	Mar 12, 2027	26,985	112,087	11.250	+1.59%	706.00	718.25	703.00
May 2027ZWK27	723.50D	May 14, 2027	10,384	42,768	11.250	+1.58%	712.75	724.00	709.25
Jul 2027ZWN27	724.00D	Jul 14, 2027	5,966	57,272	11.250	+1.58%	714.25	724.50	710.50
Sep 2027ZWU27	729.00D	Sep 14, 2027	2,152	10,200	11.500	+1.60%	717.75	729.25	715.50
Dec 2027ZWZ27	738.75D	Dec 14, 2027	503	13,072	11.000	+1.51%	727.75	739.00	727.50
Mar 2028ZWH28	744.75D	Mar 14, 2028	29	1,145	10.500	+1.43%	736.00	744.75	736.00
May 2028ZWK28	742.75D	May 12, 2028	16	226	10.250	+1.40%	736.00	742.75	736.00
Jul 2028ZWN28	724.00D	Jul 14, 2028	6	804	9.750	+1.37%	719.50	724.00	719.50
Sep 2028ZWU28	728.00D	Sep 14, 2028	1	46	9.500	+1.32%	718.25	728.00	718.25
Dec 2028ZWZ28	739.00D	Dec 14, 2028	2	637	9.250	+1.27%	729.25	739.00	729.25
Mar 2029ZWH29	744.00D	Mar 14, 2029	0	3	9.250	+1.26%	0.0000	744.00	744.00
May 2029ZWK29	734.50D	May 14, 2029	0	2	9.250	+1.28%	0.0000	734.50	734.50
Jul 2029ZWN29	708.00D	Jul 13, 2029	0	5	9.500	+1.36%	0.0000	708.00	708.00