Wheat (SRW) Futures Contracts

Name	Price	Exp. Date	Volume	Open Interest	Change	Change (%)	Open	High	Low
Jul 2026ZWN26	585.00D	Jul 14, 2026	1,324	32,647	-0.7500	-0.13%	585.25	587.75	584.00
Sep 2026ZWU26	595.25D	Sep 14, 2026	3,041	204,557	-0.7500	-0.13%	595.25	598.25	594.25
Dec 2026ZWZ26	612.50D	Dec 14, 2026	1,541	116,570	-0.2500	-0.04%	612.50	615.00	611.25
Mar 2027ZWH27	627.75D	Mar 12, 2027	349	33,912	-0.2500	-0.04%	627.50	630.00	627.25
May 2027ZWK27	636.75D	May 14, 2027	64	10,141	-0.5000	-0.08%	637.50	638.75	636.50
Jul 2027ZWN27	642.25D	Jul 14, 2027	38	12,440	-0.5000	-0.08%	642.25	644.00	642.00
Sep 2027ZWU27	652.25D	Sep 14, 2027	23	1,775	-0.7500	-0.11%	652.75	654.50	652.25
Dec 2027ZWZ27	670.75D	Dec 14, 2027	1	4,026	1.250	+0.19%	670.75	670.75	670.75
Mar 2028ZWH28	681.00D	Mar 14, 2028	0	239	-0.5000	-0.07%	681.00	685.00	681.00
May 2028ZWK28	684.00D	May 12, 2028	0	65	-0.7500	-0.11%	684.00	684.00	684.00
Jul 2028ZWN28	669.00D	Jul 14, 2028	0	57	-1.750	-0.26%	669.00	672.00	669.00