Wheat (SRW) Futures Contracts


Dec 2026ZWZ26	591.25D	Dec 14, 2026	119,111	222,232	-8.000	-1.34%	600.00	602.25	585.00
Mar 2027ZWH27	602.75D	Mar 12, 2027	90,151	160,681	-7.000	-1.15%	610.00	612.25	596.25
May 2027ZWK27	608.50D	May 14, 2027	28,117	67,391	-6.000	-0.98%	615.25	617.00	601.75
Jul 2027ZWN27	615.25D	Jul 14, 2027	11,335	64,598	-4.750	-0.77%	619.75	622.25	608.50
Sep 2027ZWU27	627.00D	Sep 14, 2027	4,150	13,025	-4.000	-0.63%	630.75	633.25	621.00
Dec 2027ZWZ27	644.00D	Dec 14, 2027	2,307	13,018	-3.000	-0.46%	645.50	649.00	638.00
Mar 2028ZWH28	658.75D	Mar 14, 2028	779	2,002	-1.750	-0.26%	657.50	662.25	653.00
May 2028ZWK28	664.50D	May 12, 2028	162	226	-0.7500	-0.11%	662.50	665.50	659.50
Jul 2028ZWN28	656.00D	Jul 14, 2028	20	767	0.2500	+0.04%	650.75	658.00	650.75
Sep 2028ZWU28	661.75D	Sep 14, 2028	0	42	0.2500	+0.04%	661.75	661.75	661.75
Dec 2028ZWZ28	675.00D	Dec 14, 2028	9	586	0.2500	+0.04%	675.00	675.00	675.00
Mar 2029ZWH29	681.75D	Mar 14, 2029	0	3	0.2500	+0.04%	681.75	681.75	681.75
May 2029ZWK29	674.00D	May 14, 2029	0	2	1.500	+0.22%	674.00	674.00	674.00
Jul 2029ZWN29	664.00D	Jul 13, 2029	0	5	1.500	+0.23%	664.00	664.00	664.00