Wheat (SRW) Futures Contracts

Name	Price	Exp. Date	Volume	Open Interest	Change	Change (%)	Open	High	Low
Dec 2026ZWZ26	671.00D	Dec 14, 2026	102,348	251,400	-12.250	-1.79%	683.75	687.50	661.50
Mar 2027ZWH27	685.25D	Mar 12, 2027	55,220	117,122	-12.500	-1.79%	698.50	701.75	675.75
May 2027ZWK27	692.00D	May 14, 2027	25,509	43,767	-12.000	-1.70%	703.50	707.75	683.00
Jul 2027ZWN27	695.00D	Jul 14, 2027	16,226	60,441	-10.000	-1.42%	704.50	708.00	686.25
Sep 2027ZWU27	701.50D	Sep 14, 2027	5,963	10,698	-8.500	-1.20%	709.00	713.25	692.75
Dec 2027ZWZ27	712.50D	Dec 14, 2027	1,023	13,264	-7.250	-1.01%	718.75	722.50	704.00
Mar 2028ZWH28	720.25D	Mar 14, 2028	86	1,126	-5.750	-0.79%	728.25	728.25	712.00
May 2028ZWK28	719.50D	May 12, 2028	28	226	-4.000	-0.55%	711.00	719.50	711.00
Jul 2028ZWN28	702.00D	Jul 14, 2028	18	803	-2.500	-0.35%	696.00	702.00	696.00
Sep 2028ZWU28	706.50D	Sep 14, 2028	0	46	-2.250	-0.32%	0.0000	706.50	706.50
Dec 2028ZWZ28	718.00D	Dec 14, 2028	3	635	-2.000	-0.28%	0.0000	718.00	718.00
Mar 2029ZWH29	723.00D	Mar 14, 2029	0	3	-2.000	-0.28%	0.0000	723.00	723.00
May 2029ZWK29	713.50D	May 14, 2029	0	2	-2.000	-0.28%	0.0000	713.50	713.50
Jul 2029ZWN29	687.00D	Jul 13, 2029	0	5	-2.000	-0.29%	0.0000	687.00	687.00