AUD/USD

Australian Dollar / US Dollar

0.65471

USD

+0.00070

+0.11%

Jul 26, 20:59 UTC

Closed

As of: 20:59 Jul 26, 2024, UTC

Spot Rate: 0.654705

Expiration	Bid	Ask	Mid	Points
Overnight	0.65459	0.65494	0.65477	0.60000
Tomorrow Next	0.65455	0.65490	0.65473	0.21000
Spot Next	0.65455	0.65490	0.65472	0.18000
One Week	0.65464	0.65500	0.65482	1.17500
Two Week	0.65476	0.65512	0.65494	2.30000
Three Week	0.65487	0.65523	0.65505	3.41000
One Month	0.65503	0.65539	0.65521	5.01000
Two Month	0.65547	0.65584	0.65566	9.52000
Three Month	0.65582	0.65620	0.65601	13.0000
Four Month	0.65609	0.65649	0.65629	15.8300
Five Month	0.65632	0.65674	0.65653	18.2300
Six Month	0.65652	0.65692	0.65672	20.1100
Seven Month	0.65657	0.65699	0.65678	20.7400
Eight Month	0.65663	0.65706	0.65684	21.3700
Nine Month	0.65665	0.65710	0.65688	21.7000
Ten Month	0.65662	0.65707	0.65684	21.3800
Eleven Month	0.65657	0.65702	0.65679	20.8900
One Year	0.65650	0.65695	0.65673	20.2300
Two Year	0.65457	0.65532	0.65494	2.39000
Three Year	0.65226	0.65331	0.65279	-19.1800
Four Year	0.64914	0.65049	0.64981	-48.9100
Five Year	0.64466	0.64701	0.64583	-88.7100
Six Year	0.63865	0.64300	0.64082	-138.850
Seven Year	0.63203	0.63738	0.63471	-199.980
Ten Year	0.61186	0.61721	0.61454	-401.690