AUD/USD

Australian Dollar / US Dollar

0.62728

USD

-0.00294

-0.47%

Mar 21, 20:59 UTC

Closed

As of: 20:59 Mar 21, 2025, UTC

Spot Rate: 0.62728

Expiration	Bid	Ask	Mid	Points
Overnight	0.62685	0.62774	0.62730	0.15500
Tomorrow Next	0.62684	0.62773	0.62729	0.04800
Spot Next	0.62684	0.62773	0.62729	0.04800
One Week	0.62687	0.62776	0.62731	0.33500
Two Week	0.62689	0.62781	0.62735	0.69700
Three Week	0.62692	0.62785	0.62738	1.04200
One Month	0.62699	0.62790	0.62744	1.62650
Two Month	0.62710	0.62806	0.62758	2.99300
Three Month	0.62725	0.62825	0.62775	4.71550
Four Month	0.62737	0.62841	0.62789	6.07950
Five Month	0.62749	0.62857	0.62803	7.47000
Six Month	0.62764	0.62876	0.62820	9.17000
Seven Month	0.62776	0.62893	0.62835	10.6720
Eight Month	0.62788	0.62909	0.62848	12.0430
Nine Month	0.62798	0.62925	0.62861	13.3380
Ten Month	0.62806	0.62939	0.62873	14.4545
Eleven Month	0.62810	0.62948	0.62879	15.0745
One Year	0.62812	0.62956	0.62884	15.6020
Two Year	0.62794	0.62942	0.62868	14.0000
Three Year	0.62674	0.62862	0.62768	4.00000
Four Year	0.62524	0.62762	0.62643	-8.50000
Five Year	0.62294	0.62582	0.62438	-29.0000
Six Year	0.61684	0.62172	0.61928	-80.0000
Seven Year	0.61134	0.61722	0.61428	-130.000
Ten Year	0.59174	0.60262	0.59718	-301.000