Australian Dollar - US Dollar (AUD/USD) Historical Prices & Data

AUD/USD Historical Rates

Frequency

Daily

From May 7, 2023 to Jun 7, 2023

Date	High	Low	Open	Close	% Change
Jun 7, 2023	0.66576	0.66520	0.66542	0.66558	0.02%
Jun 6, 2023	0.67174	0.66418	0.66696	0.66542	-0.23%
Jun 5, 2023	0.66893	0.66098	0.66173	0.66696	0.79%
Jun 4, 2023	0.66446	0.65795	0.66011	0.66190	0.27%
Jun 3, 2023	0.66244	0.65986	0.66105	0.66011	-0.14%
Jun 1, 2023	0.66672	0.65472	0.65705	0.66082	0.57%
May 31, 2023	0.66117	0.64846	0.65016	0.65705	1.06%
May 30, 2023	0.65397	0.64585	0.65175	0.65021	-0.24%
May 29, 2023	0.65594	0.65025	0.65385	0.65175	-0.32%
May 28, 2023	0.65594	0.65205	0.65218	0.65386	0.26%
May 27, 2023	0.65358	0.65124	0.65272	0.65218	-0.08%
May 25, 2023	0.65498	0.64859	0.65075	0.65183	0.17%
May 24, 2023	0.65465	0.64974	0.65459	0.65074	-0.59%
May 23, 2023	0.66160	0.65225	0.66110	0.65459	-0.98%
May 22, 2023	0.66619	0.66050	0.66500	0.66101	-0.60%
May 21, 2023	0.66678	0.66274	0.66493	0.66500	0.01%
May 20, 2023	0.66536	0.66392	0.66467	0.66493	0.04%
May 19, 2023	0.66469	0.66469	0.66469	0.66469	0.00%
May 18, 2023	0.66926	0.65970	0.66219	0.66469	0.38%
May 17, 2023	0.66679	0.66030	0.66619	0.66219	-0.60%
May 16, 2023	0.66735	0.66291	0.66567	0.66619	0.08%
May 15, 2023	0.67098	0.66497	0.66995	0.66567	-0.64%
May 14, 2023	0.67106	0.66416	0.66479	0.66995	0.78%
May 13, 2023	0.66559	0.66398	0.66483	0.66479	-0.01%
May 12, 2023	0.66580	0.66580	0.66580	0.66580	0.00%
May 11, 2023	0.67190	0.65990	0.67018	0.66580	-0.65%
May 10, 2023	0.67961	0.66889	0.67776	0.67018	-1.12%
May 9, 2023	0.68182	0.67418	0.67602	0.67777	0.26%
May 8, 2023	0.67878	0.67465	0.67805	0.67604	-0.30%
May 7, 2023	0.68130	0.67400	0.67501	0.67805	0.45%

Highest:0.68182

Lowest:0.64585

Average:0.66286

Difference:-0.00943

% Change:-1.40%

Data Vendor: Xignite Logo

Currencies