Canadian Dollar - Swiss Franc (CAD/CHF) Historical Prices & Data

CAD/CHF Historical Rates

Frequency

Daily

From Feb 28, 2023 to Mar 31, 2023

Date	High	Low	Open	Close	% Change
Mar 30, 2023	0.67758	0.67416	0.67538	0.67715	0.26%
Mar 29, 2023	0.67906	0.67308	0.67726	0.67539	-0.28%
Mar 28, 2023	0.67960	0.67442	0.67674	0.67726	0.08%
Mar 27, 2023	0.67734	0.66966	0.67042	0.67675	0.94%
Mar 26, 2023	0.67170	0.66670	0.66875	0.67041	0.25%
Mar 25, 2023	0.67583	0.66733	0.67583	0.66878	-1.04%
Mar 24, 2023	0.66660	0.66660	0.66660	0.66660	0.00%
Mar 23, 2023	0.67014	0.66518	0.66848	0.66660	-0.28%
Mar 22, 2023	0.67140	0.66678	0.66832	0.66848	0.02%
Mar 21, 2023	0.67445	0.66761	0.67281	0.66831	-0.67%
Mar 20, 2023	0.68082	0.67066	0.67966	0.67281	-1.01%
Mar 19, 2023	0.68089	0.67312	0.67571	0.67966	0.58%
Mar 18, 2023	0.67684	0.67259	0.67445	0.67571	0.19%
Mar 17, 2023	0.67040	0.67040	0.67040	0.67040	0.00%
Mar 16, 2023	0.67783	0.67020	0.67750	0.67040	-1.05%
Mar 15, 2023	0.67901	0.67220	0.67785	0.67750	-0.05%
Mar 14, 2023	0.67900	0.66737	0.66782	0.67784	1.50%
Mar 13, 2023	0.67069	0.66274	0.66383	0.66782	0.60%
Mar 12, 2023	0.66839	0.65953	0.66501	0.66383	-0.18%
Mar 11, 2023	0.66842	0.66383	0.66645	0.66501	-0.22%
Mar 10, 2023	0.66570	0.66370	0.66570	0.66390	-0.27%
Mar 9, 2023	0.67657	0.66502	0.67457	0.66640	-1.21%
Mar 8, 2023	0.68348	0.67401	0.68218	0.67441	-1.14%
Mar 7, 2023	0.68681	0.68117	0.68468	0.68203	-0.39%
Mar 6, 2023	0.68733	0.68146	0.68358	0.68495	0.20%
Mar 5, 2023	0.68934	0.68354	0.68813	0.68369	-0.65%
Mar 4, 2023	0.68934	0.68787	0.68857	0.68833	-0.03%
Mar 3, 2023	0.68840	0.68730	0.68830	0.68790	-0.06%
Mar 2, 2023	0.69439	0.68755	0.69226	0.68847	-0.55%
Mar 1, 2023	0.69435	0.68865	0.69093	0.69313	0.32%
Feb 28, 2023	0.69161	0.68745	0.69057	0.69145	0.13%

Highest:0.69439

Lowest:0.65953

Average:0.67553

Difference:-0.01342

% Change:-1.94%

Data Vendor: Xignite Logo

Currencies