/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.27%
Natural Gas
-0.40%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.57%
VIX
N/A
Economic Calendar
EUR/USD
-0.27%
Natural Gas
-0.40%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.57%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Oscar Pistorius: from ‘Blade Runner’ hero to convicted murderer
12 minutes ago
Investors rack up U.S. money market funds for a third straight week
13 minutes ago
UK Amazon workers to strike for six days in April
13 minutes ago
Futures mixed as investors await key inflation data
14 minutes ago
Israeli attack kills Iranian Guards officer in Syria, Iran says
13 minutes ago
Trump to face criminal charges, sending US into uncharted waters
14 minutes ago
EUR/USD Lower as Traders Cautiously Await US PCE Inflation Data
12 minutes ago
USD/JPY Rallies as Inflation Concerns Grow Ahead of US PCE Report
about 1 hour ago
Week Ahead: US Jobs Report May Move These 3 Markets
about 2 hours ago
Bitcoin Adjusting First Quarter Gains
about 3 hours ago
WTI Crude Oil Prices Edge Lower Ahead of US PCE Report
about 2 hours ago
Gold Prices Capped as Fed Signals Possible Rate Hikes Amid Inflation Fears
about 3 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
CAD CHF
history
CAD/CHF
Follow
Canadian Dollar - Swiss Franc
Open
0.67693
+0.00155 (+0.23%)
As of: Mar 31, 2023 11:44
UTC
Open
0.67538
High
0.67758
Low
0.67416
Overview
News & Analysis
Advanced Chart
History
Forward Rates
CAD/CHF Historical Rates
Frequency
Daily
From Feb 28, 2023 to Mar 31, 2023
Date
High
Low
Open
Close
% Change
Mar 30, 2023
0.67758
0.67416
0.67538
0.67715
0.26%
Mar 29, 2023
0.67906
0.67308
0.67726
0.67539
-0.28%
Mar 28, 2023
0.67960
0.67442
0.67674
0.67726
0.08%
Mar 27, 2023
0.67734
0.66966
0.67042
0.67675
0.94%
Mar 26, 2023
0.67170
0.66670
0.66875
0.67041
0.25%
Mar 25, 2023
0.67583
0.66733
0.67583
0.66878
-1.04%
Mar 24, 2023
0.66660
0.66660
0.66660
0.66660
0.00%
Mar 23, 2023
0.67014
0.66518
0.66848
0.66660
-0.28%
Mar 22, 2023
0.67140
0.66678
0.66832
0.66848
0.02%
Mar 21, 2023
0.67445
0.66761
0.67281
0.66831
-0.67%
Mar 20, 2023
0.68082
0.67066
0.67966
0.67281
-1.01%
Mar 19, 2023
0.68089
0.67312
0.67571
0.67966
0.58%
Mar 18, 2023
0.67684
0.67259
0.67445
0.67571
0.19%
Mar 17, 2023
0.67040
0.67040
0.67040
0.67040
0.00%
Mar 16, 2023
0.67783
0.67020
0.67750
0.67040
-1.05%
Mar 15, 2023
0.67901
0.67220
0.67785
0.67750
-0.05%
Mar 14, 2023
0.67900
0.66737
0.66782
0.67784
1.50%
Mar 13, 2023
0.67069
0.66274
0.66383
0.66782
0.60%
Mar 12, 2023
0.66839
0.65953
0.66501
0.66383
-0.18%
Mar 11, 2023
0.66842
0.66383
0.66645
0.66501
-0.22%
Mar 10, 2023
0.66570
0.66370
0.66570
0.66390
-0.27%
Mar 9, 2023
0.67657
0.66502
0.67457
0.66640
-1.21%
Mar 8, 2023
0.68348
0.67401
0.68218
0.67441
-1.14%
Mar 7, 2023
0.68681
0.68117
0.68468
0.68203
-0.39%
Mar 6, 2023
0.68733
0.68146
0.68358
0.68495
0.20%
Mar 5, 2023
0.68934
0.68354
0.68813
0.68369
-0.65%
Mar 4, 2023
0.68934
0.68787
0.68857
0.68833
-0.03%
Mar 3, 2023
0.68840
0.68730
0.68830
0.68790
-0.06%
Mar 2, 2023
0.69439
0.68755
0.69226
0.68847
-0.55%
Mar 1, 2023
0.69435
0.68865
0.69093
0.69313
0.32%
Feb 28, 2023
0.69161
0.68745
0.69057
0.69145
0.13%
Highest
:
0.69439
Lowest
:
0.65953
Average
:
0.67553
Difference
:
-0.01342
% Change
:
-1.94%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker