Canadian Dollar - Swiss Franc (CAD/CHF) Historical Prices & Data

CAD/CHF Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	0.66871	0.66650	0.66726	0.66793	0.10%
Apr 22, 2024	0.66894	0.66403	0.66562	0.66725	0.25%
Apr 21, 2024	0.66697	0.66152	0.66212	0.66562	0.53%
Apr 20, 2024	0.66382	0.66038	0.66198	0.66212	0.02%
Apr 19, 2024	0.66010	0.66010	0.66010	0.66010	0.00%
Apr 18, 2024	0.66315	0.65298	0.66266	0.66010	-0.39%
Apr 17, 2024	0.66433	0.65931	0.66133	0.66266	0.20%
Apr 16, 2024	0.66267	0.65866	0.66011	0.66133	0.18%
Apr 15, 2024	0.66258	0.65878	0.66124	0.66030	-0.14%
Apr 14, 2024	0.66696	0.65983	0.66321	0.66123	-0.30%
Apr 13, 2024	0.66542	0.65813	0.66152	0.66322	0.26%
Apr 12, 2024	0.66370	0.66370	0.66370	0.66370	0.00%
Apr 11, 2024	0.66532	0.66043	0.66458	0.66370	-0.13%
Apr 10, 2024	0.66846	0.66248	0.66720	0.66458	-0.39%
Apr 9, 2024	0.66949	0.66432	0.66568	0.66720	0.23%
Apr 8, 2024	0.66913	0.66235	0.66692	0.66568	-0.19%
Apr 7, 2024	0.66875	0.66310	0.66366	0.66686	0.48%
Apr 6, 2024	0.66523	0.66009	0.66281	0.66362	0.12%
Apr 5, 2024	0.66380	0.66380	0.66380	0.66380	0.00%
Apr 4, 2024	0.66976	0.66114	0.66606	0.66380	-0.34%
Apr 3, 2024	0.67217	0.66300	0.66751	0.66609	-0.21%
Apr 2, 2024	0.67077	0.66639	0.66924	0.66754	-0.25%
Apr 1, 2024	0.67058	0.66564	0.66638	0.66919	0.42%
Mar 31, 2024	0.66832	0.66414	0.66580	0.66643	0.09%
Mar 30, 2024	0.67922	0.65321	0.66599	0.66579	-0.03%
Mar 28, 2024	0.66815	0.66417	0.66633	0.66780	0.22%
Mar 27, 2024	0.66817	0.66409	0.66649	0.66627	-0.03%
Mar 26, 2024	0.66965	0.66403	0.66533	0.66625	0.14%
Mar 25, 2024	0.66727	0.66158	0.66177	0.66535	0.54%
Mar 24, 2024	0.66304	0.65872	0.65966	0.66177	0.32%

Highest:0.67922

Lowest:0.65298

Average:0.66457

Difference:0.00826

% Change:1.25%

Data Vendor: Xignite Logo

Currencies