/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.20%
Natural Gas
-1.50%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.00%
VIX
N/A
Economic Calendar
EUR/USD
+0.20%
Natural Gas
-1.50%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.00%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
CB Consumer Confidence Exceeds Expectations But Traders Stay Cautious
about 6 hours ago
Housing Market Update: Positive Annual Appreciation, Western States Face Downturn
about 7 hours ago
NASDAQ Index, SP500, Dow Jones Analysis: Is The Debt Ceiling Deal Priced In By The Markets?
1 day ago
Tentative US Debt Ceiling Deal Reached: What It Means for Financial Markets
about 16 hours ago
Traditional Chip Makers Struggle as GPU Manufacturers Thrive in AI Boom
3 days ago
SP500 Tests Session Highs As Michigan Consumer Sentiment Exceeds Expectations
4 days ago
Natural Gas Weakens, Opening Door to Deeper Correction
16 minutes ago
Gold’s Uptrend Line Tested as Support: Will It Continue to Rally?
22 minutes ago
NASDAQ Index, SP500, Dow Jones Analysis – Stocks Mixed As Traders Prepare For Debt Ceiling Vote
about 2 hours ago
Natural Gas, WTI Oil, Brent Oil – Oil Dives 5% As Traders Worry That OPEC+ Would Not Cut Production
about 3 hours ago
Gold, Silver, Platinum – Gold Rebounds From Multi-Week Lows
about 3 hours ago
EUR/USD, GBP/USD, USD/CAD, USD/JPY – U.S. Dollar Stays Flat Despite Falling Treasury Yields
about 4 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
CHF JPY
history
CHF/JPY
Follow
Swiss Franc - Japanese Yen
Open
154.297
-1.00600 (-0.65%)
As of: May 30, 2023 20:37
UTC
Open
155.303
High
155.602
Low
154.144
Overview
News & Analysis
Advanced Chart
History
Forward Rates
CHF/JPY Historical Rates
Frequency
Daily
From Apr 30, 2023 to May 30, 2023
Date
High
Low
Open
Close
% Change
May 29, 2023
155.602
154.144
155.303
154.299
-0.65%
May 28, 2023
155.750
154.883
155.306
155.303
-0.00%
May 27, 2023
155.825
154.682
155.381
155.306
-0.05%
May 25, 2023
155.555
154.272
154.601
155.328
0.47%
May 24, 2023
155.195
153.509
153.928
154.590
0.43%
May 23, 2023
154.455
153.227
153.712
153.928
0.14%
May 22, 2023
154.536
153.406
154.421
153.712
-0.46%
May 21, 2023
154.561
153.158
153.563
154.421
0.56%
May 20, 2023
153.912
153.030
153.373
153.565
0.13%
May 19, 2023
153.304
153.304
153.304
153.304
0.00%
May 18, 2023
153.776
152.865
153.234
153.304
0.05%
May 17, 2023
153.426
152.772
153.135
153.234
0.06%
May 16, 2023
153.685
151.961
152.060
153.141
0.71%
May 15, 2023
152.537
151.633
151.936
152.071
0.09%
May 14, 2023
152.564
151.042
151.119
151.936
0.54%
May 13, 2023
152.314
150.669
152.307
151.119
-0.78%
May 12, 2023
151.250
151.250
151.250
151.250
0.00%
May 11, 2023
151.544
150.265
150.474
151.250
0.52%
May 10, 2023
151.150
149.805
151.001
150.474
-0.35%
May 9, 2023
152.363
150.338
151.881
151.008
-0.57%
May 8, 2023
152.191
150.882
151.770
151.879
0.07%
May 7, 2023
152.407
151.353
151.454
151.771
0.21%
May 6, 2023
151.776
150.947
151.404
151.454
0.03%
May 5, 2023
151.940
151.940
151.940
151.940
0.00%
May 4, 2023
152.064
150.046
151.541
151.940
0.26%
May 3, 2023
152.548
150.868
152.299
151.540
-0.50%
May 2, 2023
153.114
151.736
152.999
152.299
-0.46%
May 1, 2023
153.968
152.617
153.592
152.999
-0.39%
Apr 30, 2023
154.176
152.193
152.544
153.580
0.68%
Highest
:
155.825
Lowest
:
149.805
Average
:
152.826
Difference
:
1.75500
% Change
:
1.15%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker