Swiss Franc - Japanese Yen (CHF/JPY) Historical Prices & Data

CHF/JPY Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	170.662	169.493	169.730	170.353	0.37%
Apr 23, 2024	170.370	168.819	169.822	169.730	-0.05%
Apr 22, 2024	170.340	169.221	169.806	169.822	0.01%
Apr 21, 2024	170.389	169.334	169.697	169.805	0.06%
Apr 20, 2024	170.239	169.484	169.767	169.697	-0.04%
Apr 19, 2024	169.760	169.760	169.760	169.760	0.00%
Apr 18, 2024	170.755	169.303	169.471	169.760	0.17%
Apr 17, 2024	170.231	169.029	169.479	169.472	-0.00%
Apr 16, 2024	169.958	169.164	169.382	169.479	0.06%
Apr 15, 2024	169.859	168.769	169.151	169.382	0.14%
Apr 14, 2024	169.592	167.277	167.723	169.151	0.85%
Apr 13, 2024	168.459	166.904	167.862	167.723	-0.08%
Apr 12, 2024	167.757	167.757	167.757	167.757	0.00%
Apr 11, 2024	168.652	167.134	168.418	167.757	-0.39%
Apr 10, 2024	169.012	167.265	167.596	168.418	0.49%
Apr 9, 2024	168.339	166.986	167.999	167.600	-0.24%
Apr 8, 2024	168.769	167.502	167.707	167.984	0.17%
Apr 7, 2024	168.270	167.051	168.063	167.707	-0.21%
Apr 6, 2024	168.721	167.826	168.305	168.067	-0.14%
Apr 5, 2024	168.100	168.100	168.100	168.100	0.00%
Apr 4, 2024	168.486	166.769	167.733	168.100	0.22%
Apr 3, 2024	168.490	166.683	167.941	167.704	-0.14%
Apr 2, 2024	168.109	166.761	166.994	167.933	0.56%
Apr 1, 2024	167.868	166.720	167.654	166.994	-0.39%
Mar 31, 2024	168.358	167.124	167.857	167.654	-0.12%
Mar 30, 2024	170.618	164.876	167.746	167.857	0.07%
Mar 28, 2024	168.279	167.356	167.795	167.920	0.07%
Mar 27, 2024	168.305	166.860	167.299	167.813	0.31%
Mar 26, 2024	167.971	166.577	167.578	167.296	-0.17%
Mar 25, 2024	168.478	167.209	168.385	167.563	-0.49%

Highest:170.755

Lowest:164.876

Average:168.479

Difference:1.96800

% Change:1.17%

Data Vendor: Xignite Logo

Currencies