Swiss Franc - Japanese Yen (CHF/JPY) Historical Prices & Data

CHF/JPY Historical Rates

Frequency

Daily

From Apr 30, 2023 to May 30, 2023

Date	High	Low	Open	Close	% Change
May 29, 2023	155.602	154.144	155.303	154.299	-0.65%
May 28, 2023	155.750	154.883	155.306	155.303	-0.00%
May 27, 2023	155.825	154.682	155.381	155.306	-0.05%
May 25, 2023	155.555	154.272	154.601	155.328	0.47%
May 24, 2023	155.195	153.509	153.928	154.590	0.43%
May 23, 2023	154.455	153.227	153.712	153.928	0.14%
May 22, 2023	154.536	153.406	154.421	153.712	-0.46%
May 21, 2023	154.561	153.158	153.563	154.421	0.56%
May 20, 2023	153.912	153.030	153.373	153.565	0.13%
May 19, 2023	153.304	153.304	153.304	153.304	0.00%
May 18, 2023	153.776	152.865	153.234	153.304	0.05%
May 17, 2023	153.426	152.772	153.135	153.234	0.06%
May 16, 2023	153.685	151.961	152.060	153.141	0.71%
May 15, 2023	152.537	151.633	151.936	152.071	0.09%
May 14, 2023	152.564	151.042	151.119	151.936	0.54%
May 13, 2023	152.314	150.669	152.307	151.119	-0.78%
May 12, 2023	151.250	151.250	151.250	151.250	0.00%
May 11, 2023	151.544	150.265	150.474	151.250	0.52%
May 10, 2023	151.150	149.805	151.001	150.474	-0.35%
May 9, 2023	152.363	150.338	151.881	151.008	-0.57%
May 8, 2023	152.191	150.882	151.770	151.879	0.07%
May 7, 2023	152.407	151.353	151.454	151.771	0.21%
May 6, 2023	151.776	150.947	151.404	151.454	0.03%
May 5, 2023	151.940	151.940	151.940	151.940	0.00%
May 4, 2023	152.064	150.046	151.541	151.940	0.26%
May 3, 2023	152.548	150.868	152.299	151.540	-0.50%
May 2, 2023	153.114	151.736	152.999	152.299	-0.46%
May 1, 2023	153.968	152.617	153.592	152.999	-0.39%
Apr 30, 2023	154.176	152.193	152.544	153.580	0.68%

Highest:155.825

Lowest:149.805

Average:152.826

Difference:1.75500

% Change:1.15%

Data Vendor: Xignite Logo

Currencies