/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.35%
Natural Gas
+1.18%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.63%
VIX
N/A
Economic Calendar
EUR/USD
-0.35%
Natural Gas
+1.18%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.63%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
NAHB Housing Market Index Rises Above 50 For The First Time Since July 2023
about 18 hours ago
Euro Area Inflation Rate Dips to 2.6%; Trade Surplus Surges in Euro Area
about 23 hours ago
The Market News Today: Fed Decision and Major Tech to Apparel Earnings in Focus
1 day ago
Asia Market News: China Data Beats Forecasts with the Nikkei on a Pre-Pivot Rally
1 day ago
Five Things to Know in Crypto This Week: BTC-Spot ETF Inflows Surge Despite BTC Losses
2 days ago
The Week Ahead: The Fed, the BoJ, the BoE, and the RBA in Action
2 days ago
EUR/USD, GBP/USD, DXY Price Forecast: Await Key Fed Decisions; Buy DXY Today?
about 2 hours ago
DAX Index Today: Euro Area Economic Sentiment, the ECB, US Data in Focus
about 3 hours ago
Bitcoin (BTC) News Today: Fed Rate Cut Bets Impact BTC-Spot ETF Market Flows
about 3 hours ago
Gold, Silver, Copper Daily Forecast: Metals Await Fed Decision; Eye XAU Below $2165?
about 2 hours ago
Natural Gas and Oil Forecast: Fed Decision Looms; Oil Exhibit Correction?
about 4 hours ago
XRP News Today: SEC vs. Debt Box Ruling Sours SEC’s XRP Appeal Prospects
about 8 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
CHF JPY
history
CHF/JPY
Follow
Swiss Franc - Japanese Yen
Open
169.498
+0.89900 (+0.53%)
As of: Mar 19, 2024 09:32
UTC
Open
168.599
High
169.526
Low
167.524
Overview
News & Analysis
Advanced Chart
History
Forward Rates
CHF/JPY Historical Rates
Frequency
Daily
From Feb 19, 2024 to Mar 19, 2024
Date
High
Low
Open
Close
% Change
Mar 18, 2024
169.541
167.752
168.082
169.445
0.81%
Mar 17, 2024
169.094
167.524
168.763
168.082
-0.40%
Mar 16, 2024
168.936
168.369
168.615
168.763
0.09%
Mar 14, 2024
168.950
167.343
167.880
168.600
0.43%
Mar 13, 2024
168.323
167.430
168.009
167.880
-0.08%
Mar 12, 2024
168.657
167.786
168.302
168.010
-0.17%
Mar 11, 2024
168.614
167.135
167.463
168.302
0.50%
Mar 10, 2024
167.826
167.051
167.684
167.463
-0.13%
Mar 9, 2024
168.196
167.439
167.827
167.684
-0.09%
Mar 8, 2024
168.096
167.567
167.673
167.772
0.06%
Mar 7, 2024
168.978
167.492
168.656
167.565
-0.65%
Mar 6, 2024
169.502
167.732
169.178
168.653
-0.31%
Mar 5, 2024
170.039
168.926
169.735
169.379
-0.21%
Mar 4, 2024
170.326
169.433
170.166
169.867
-0.18%
Mar 3, 2024
170.719
169.335
169.607
170.096
0.29%
Mar 1, 2024
169.920
169.907
169.910
169.910
0.00%
Feb 29, 2024
170.232
169.349
169.543
169.944
0.24%
Feb 28, 2024
171.588
169.493
171.382
169.551
-1.07%
Feb 27, 2024
171.544
170.743
171.086
171.491
0.24%
Feb 26, 2024
171.461
170.609
171.158
171.331
0.10%
Feb 25, 2024
171.612
170.340
171.037
171.261
0.13%
Feb 23, 2024
170.872
170.740
170.740
170.810
0.04%
Feb 22, 2024
171.337
170.622
171.029
170.836
-0.11%
Feb 21, 2024
171.721
170.628
170.917
171.039
0.07%
Feb 20, 2024
170.962
169.920
170.147
170.919
0.45%
Feb 19, 2024
170.699
169.906
170.114
170.080
-0.02%
Highest
:
171.721
Lowest
:
167.051
Average
:
169.413
Difference
:
-0.66900
% Change
:
-0.39%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker