Euro - Canadian Dollar (EUR/CAD) Historical Prices & Data

EUR/CAD Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	1.46807	1.46396	1.46562	1.46494	-0.05%
Apr 17, 2024	1.47044	1.46383	1.46933	1.46558	-0.26%
Apr 16, 2024	1.47321	1.46625	1.46805	1.46933	0.09%
Apr 15, 2024	1.47326	1.46307	1.46518	1.46764	0.17%
Apr 14, 2024	1.46750	1.46118	1.46422	1.46518	0.07%
Apr 13, 2024	1.46673	1.46349	1.46542	1.46417	-0.09%
Apr 12, 2024	1.46864	1.46864	1.46864	1.46864	0.00%
Apr 11, 2024	1.47037	1.46182	1.46876	1.46864	-0.01%
Apr 10, 2024	1.47156	1.46647	1.47006	1.46877	-0.09%
Apr 9, 2024	1.47597	1.46526	1.47365	1.47019	-0.23%
Apr 8, 2024	1.47818	1.47120	1.47428	1.47366	-0.04%
Apr 7, 2024	1.47886	1.47087	1.47343	1.47428	0.06%
Apr 6, 2024	1.47488	1.47227	1.47345	1.47332	-0.01%
Apr 5, 2024	1.47297	1.47297	1.47297	1.47297	0.00%
Apr 4, 2024	1.47496	1.46544	1.46748	1.47297	0.37%
Apr 3, 2024	1.47067	1.46361	1.46560	1.46748	0.13%
Apr 2, 2024	1.46793	1.46045	1.46132	1.46555	0.29%
Apr 1, 2024	1.46474	1.45462	1.45819	1.46139	0.22%
Mar 31, 2024	1.46307	1.45553	1.46139	1.45818	-0.22%
Mar 30, 2024	1.48804	1.43478	1.46110	1.46139	0.02%
Mar 28, 2024	1.46417	1.45780	1.46068	1.45790	-0.19%
Mar 27, 2024	1.47065	1.45894	1.46946	1.46068	-0.60%
Mar 26, 2024	1.47347	1.46759	1.47128	1.46894	-0.16%
Mar 25, 2024	1.47394	1.46878	1.47223	1.47130	-0.06%
Mar 24, 2024	1.47316	1.46930	1.47015	1.47223	0.14%
Mar 23, 2024	1.47111	1.46954	1.47032	1.47024	-0.01%
Mar 21, 2024	1.48115	1.46646	1.46944	1.46990	0.03%
Mar 20, 2024	1.47508	1.46664	1.47353	1.46946	-0.28%
Mar 19, 2024	1.47654	1.47107	1.47368	1.47353	-0.01%

Highest:1.48804

Lowest:1.43478

Average:1.46788

Difference:-0.00874

% Change:-0.59%

Data Vendor: Xignite Logo

Currencies