/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.44%
Natural Gas
-1.38%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.86%
VIX
N/A
Economic Calendar
EUR/USD
-0.44%
Natural Gas
-1.38%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.86%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
The Market News Today: US GDP Forecast at 3.2%, Eyes on Fed and Market Response
about 1 hour ago
German Retail Sales Tumble 1.9% in February Driving ECB Rate Cut Bets
about 3 hours ago
Georgia’s Credit Outlook Constrained By Geopolitical Sensitivities, Institutional Risks
about 18 hours ago
Crude Oil Inventories Rise By 3.2 Million Barrels, Exceeding Analyst Expectations
about 19 hours ago
Bank of England FPC Reveals Global Risks and UK Economic Challenges
about 23 hours ago
The Market News Today: Port of Baltimore Closure Sparks Logistics Concerns
1 day ago
Bitcoin Doesn’t Fit The Downtrend Now
5 minutes ago
Crude Oil News Today: US Refinery Rates Boosting Market Optimism
38 minutes ago
EUR/USD, GBP/USD, DXY Price Forecast: Awaiting US GDP, Job Claims for Market Clarity
about 3 hours ago
Gold, Silver, Copper Daily Forecast: XAU Eyes $2200 Ahead of Fed Insights
about 4 hours ago
Natural Gas and Oil Forecast: Russia Production Cuts & Mideast Tensions; Buy Signal
37 minutes ago
DAX Index Today: Retail Sales, Unemployment Figures, and 18,650 in Focus
about 5 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
EUR NOK
history
EUR/NOK
Follow
Euro - Norwegian Krone
Open
11.6892
+0.03440 (+0.30%)
As of: Mar 28, 2024 10:24
UTC
Open
11.6544
High
11.7444
Low
11.5819
Overview
News & Analysis
Advanced Chart
History
Forward Rates
EUR/NOK Historical Rates
Frequency
Daily
From Feb 28, 2024 to Mar 28, 2024
Date
High
Low
Open
Close
% Change
Mar 27, 2024
11.7048
11.6556
11.6718
11.6948
0.20%
Mar 26, 2024
11.7444
11.5819
11.6420
11.6724
0.26%
Mar 25, 2024
11.6759
11.5670
11.6105
11.6420
0.27%
Mar 24, 2024
11.7193
11.5013
11.6320
11.6105
-0.18%
Mar 23, 2024
11.6554
11.6072
11.6322
11.6320
-0.00%
Mar 21, 2024
11.6573
11.5735
11.5862
11.6255
0.34%
Mar 20, 2024
11.6292
11.4769
11.5612
11.5862
0.22%
Mar 19, 2024
11.6194
11.5022
11.5677
11.5623
-0.05%
Mar 18, 2024
11.6349
11.5360
11.5739
11.5677
-0.05%
Mar 17, 2024
11.6214
11.4967
11.5476
11.5743
0.23%
Mar 16, 2024
11.5724
11.5227
11.5475
11.5472
-0.00%
Mar 14, 2024
11.5775
11.4811
11.5002
11.5630
0.55%
Mar 13, 2024
11.5478
11.4027
11.4723
11.5002
0.24%
Mar 12, 2024
11.5083
11.4338
11.4890
11.4723
-0.15%
Mar 11, 2024
11.5200
11.4068
11.4262
11.4890
0.55%
Mar 10, 2024
11.4849
11.3902
11.4038
11.4277
0.21%
Mar 9, 2024
11.4149
11.3793
11.4069
11.4038
-0.03%
Mar 8, 2024
11.4040
11.4039
11.4039
11.4039
0.00%
Mar 7, 2024
11.4207
11.3222
11.3866
11.4072
0.18%
Mar 6, 2024
11.4911
11.3595
11.4534
11.3893
-0.56%
Mar 5, 2024
11.5333
11.4254
11.4852
11.4343
-0.44%
Mar 4, 2024
11.5037
11.4206
11.4725
11.4760
0.03%
Mar 3, 2024
11.4839
11.3810
11.4055
11.4725
0.59%
Mar 1, 2024
11.4050
11.4050
11.4050
11.4050
0.00%
Feb 29, 2024
11.5277
11.3865
11.4940
11.4027
-0.79%
Feb 28, 2024
11.5155
11.4249
11.4777
11.4775
-0.00%
Highest
:
11.7444
Lowest
:
11.3222
Average
:
11.5169
Difference
:
0.21710
% Change
:
1.89%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker