Euro - Norwegian Krone (EUR/NOK) Historical Prices & Data

EUR/NOK Historical Rates

Frequency

Daily

From Mar 1, 2023 to Apr 1, 2023

Date	High	Low	Open	Close	% Change
Mar 31, 2023	11.3527	11.3527	11.3527	11.3527	0.00%
Mar 30, 2023	11.4067	11.3117	11.3422	11.3527	0.09%
Mar 29, 2023	11.3945	11.2722	11.2908	11.3422	0.45%
Mar 28, 2023	11.3331	11.2198	11.2342	11.2908	0.50%
Mar 27, 2023	11.3265	11.2137	11.3033	11.2317	-0.63%
Mar 26, 2023	11.3640	11.2656	11.2926	11.3037	0.10%
Mar 25, 2023	11.3411	11.2630	11.2885	11.2941	0.05%
Mar 24, 2023	11.3075	11.2771	11.2771	11.3075	0.27%
Mar 23, 2023	11.3587	11.2339	11.2673	11.2771	0.09%
Mar 22, 2023	11.3681	11.2020	11.3558	11.2673	-0.78%
Mar 21, 2023	11.4275	11.2504	11.3589	11.3558	-0.03%
Mar 20, 2023	11.4555	11.2860	11.4085	11.3589	-0.43%
Mar 19, 2023	11.4771	11.3635	11.4034	11.4084	0.04%
Mar 18, 2023	11.4248	11.3859	11.4120	11.4077	-0.04%
Mar 17, 2023	11.4162	11.4162	11.4162	11.4162	0.00%
Mar 16, 2023	11.4408	11.3491	11.4119	11.4162	0.04%
Mar 15, 2023	11.4901	11.3471	11.3801	11.4120	0.28%
Mar 14, 2023	11.4412	11.2793	11.3135	11.3801	0.59%
Mar 13, 2023	11.4084	11.2438	11.3443	11.3134	-0.27%
Mar 12, 2023	11.4305	11.2518	11.3005	11.3443	0.39%
Mar 11, 2023	11.3180	11.2960	11.3180	11.3005	-0.15%
Mar 10, 2023	11.3210	11.3210	11.3210	11.3210	0.00%
Mar 9, 2023	11.3689	11.2337	11.2820	11.3099	0.25%
Mar 8, 2023	11.3189	11.1543	11.2307	11.2865	0.50%
Mar 7, 2023	11.3031	11.1846	11.2710	11.2610	-0.09%
Mar 6, 2023	11.2967	11.0918	11.1265	11.2731	1.32%
Mar 5, 2023	11.1438	11.0253	11.0641	11.1325	0.62%
Mar 4, 2023	11.0710	11.0316	11.0323	11.0642	0.29%
Mar 3, 2023	11.0409	11.0398	11.0408	11.0408	0.00%
Mar 2, 2023	11.1336	10.9825	11.0500	11.0404	-0.09%
Mar 1, 2023	11.1489	11.0526	11.1115	11.0726	-0.35%

Highest:11.4901

Lowest:10.9825

Average:11.2882

Difference:0.24122

% Change:2.17%

Data Vendor: Xignite Logo

Currencies