/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.58%
Natural Gas
+2.96%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.44%
VIX
N/A
Economic Calendar
EUR/USD
-0.58%
Natural Gas
+2.96%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.44%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Australian PM says inflation numbers ‘pleasing’ amid cost of living pressures
22 minutes ago
Bed Bath & Beyond is sued by ousted CEO over unpaid severance
22 minutes ago
Tornado pummels Arkansas capital, injuring 24 people
23 minutes ago
South Korea March exports drop but not by as much as expected
37 minutes ago
US bank deposit outflows decelerated in second week after SVB collapse
38 minutes ago
Trump to face criminal charges in Stormy Daniels hush money probe
38 minutes ago
PCE Reveals Inflation Continues to Decline Moving Stocks Higher and Gold Lower
about 3 hours ago
Natural Gas Technical Analysis: Signs Point to Upside Momentum
about 4 hours ago
Nasdaq Composite Posts Strong Quarterly Gain Led by Tech Sector
about 1 hour ago
Gold Pennant Nears Apex: A Potential Breakout in Sight
about 5 hours ago
NASDAQ Index, SP500, Dow Jones Analysis – Stocks Gain Ground As PCE Price Index Drops To 5%
about 7 hours ago
Natural Gas, WTI Oil, Brent Oil – WTI Oil Rallies Above The $75 Level
about 7 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
EUR NOK
history
EUR/NOK
Follow
Euro - Norwegian Krone
Closed
11.3551
+0.01287 (+0.11%)
As of: Mar 31, 2023 20:59
UTC
Open
11.3422
High
11.4067
Low
11.3117
Overview
News & Analysis
Advanced Chart
History
Forward Rates
EUR/NOK Historical Rates
Frequency
Daily
From Mar 1, 2023 to Apr 1, 2023
Date
High
Low
Open
Close
% Change
Mar 31, 2023
11.3527
11.3527
11.3527
11.3527
0.00%
Mar 30, 2023
11.4067
11.3117
11.3422
11.3527
0.09%
Mar 29, 2023
11.3945
11.2722
11.2908
11.3422
0.45%
Mar 28, 2023
11.3331
11.2198
11.2342
11.2908
0.50%
Mar 27, 2023
11.3265
11.2137
11.3033
11.2317
-0.63%
Mar 26, 2023
11.3640
11.2656
11.2926
11.3037
0.10%
Mar 25, 2023
11.3411
11.2630
11.2885
11.2941
0.05%
Mar 24, 2023
11.3075
11.2771
11.2771
11.3075
0.27%
Mar 23, 2023
11.3587
11.2339
11.2673
11.2771
0.09%
Mar 22, 2023
11.3681
11.2020
11.3558
11.2673
-0.78%
Mar 21, 2023
11.4275
11.2504
11.3589
11.3558
-0.03%
Mar 20, 2023
11.4555
11.2860
11.4085
11.3589
-0.43%
Mar 19, 2023
11.4771
11.3635
11.4034
11.4084
0.04%
Mar 18, 2023
11.4248
11.3859
11.4120
11.4077
-0.04%
Mar 17, 2023
11.4162
11.4162
11.4162
11.4162
0.00%
Mar 16, 2023
11.4408
11.3491
11.4119
11.4162
0.04%
Mar 15, 2023
11.4901
11.3471
11.3801
11.4120
0.28%
Mar 14, 2023
11.4412
11.2793
11.3135
11.3801
0.59%
Mar 13, 2023
11.4084
11.2438
11.3443
11.3134
-0.27%
Mar 12, 2023
11.4305
11.2518
11.3005
11.3443
0.39%
Mar 11, 2023
11.3180
11.2960
11.3180
11.3005
-0.15%
Mar 10, 2023
11.3210
11.3210
11.3210
11.3210
0.00%
Mar 9, 2023
11.3689
11.2337
11.2820
11.3099
0.25%
Mar 8, 2023
11.3189
11.1543
11.2307
11.2865
0.50%
Mar 7, 2023
11.3031
11.1846
11.2710
11.2610
-0.09%
Mar 6, 2023
11.2967
11.0918
11.1265
11.2731
1.32%
Mar 5, 2023
11.1438
11.0253
11.0641
11.1325
0.62%
Mar 4, 2023
11.0710
11.0316
11.0323
11.0642
0.29%
Mar 3, 2023
11.0409
11.0398
11.0408
11.0408
0.00%
Mar 2, 2023
11.1336
10.9825
11.0500
11.0404
-0.09%
Mar 1, 2023
11.1489
11.0526
11.1115
11.0726
-0.35%
Highest
:
11.4901
Lowest
:
10.9825
Average
:
11.2882
Difference
:
0.24122
% Change
:
2.17%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker