Euro - Polish Zloty (EUR/PLN) Historical Prices & Data

EUR/PLN Historical Rates

Frequency

Daily

From Feb 26, 2023 to Mar 26, 2023

Date	High	Low	Open	Close	% Change
Mar 24, 2023	4.68920	4.68920	4.68920	4.68920	0.00%
Mar 23, 2023	4.70248	4.67696	4.68221	4.68920	0.15%
Mar 22, 2023	4.69088	4.67428	4.68585	4.68226	-0.08%
Mar 21, 2023	4.69940	4.67404	4.68867	4.68555	-0.07%
Mar 20, 2023	4.71147	4.67646	4.70415	4.68867	-0.33%
Mar 19, 2023	4.72242	4.69436	4.70350	4.70405	0.01%
Mar 18, 2023	4.71407	4.69660	4.70950	4.70350	-0.13%
Mar 17, 2023	4.75130	4.75130	4.75130	4.75130	0.00%
Mar 16, 2023	4.75150	4.68770	4.69858	4.75150	1.13%
Mar 15, 2023	4.72053	4.68603	4.70170	4.69858	-0.07%
Mar 14, 2023	4.71947	4.68256	4.70640	4.70175	-0.10%
Mar 13, 2023	4.71221	4.67635	4.68175	4.70640	0.53%
Mar 12, 2023	4.70435	4.66639	4.68125	4.68180	0.01%
Mar 11, 2023	4.68429	4.67452	4.67975	4.68125	0.03%
Mar 10, 2023	4.68670	4.67750	4.68400	4.68660	0.06%
Mar 9, 2023	4.70232	4.66805	4.68600	4.67975	-0.13%
Mar 8, 2023	4.69254	4.67394	4.68195	4.69051	0.18%
Mar 7, 2023	4.70580	4.67220	4.68990	4.68250	-0.16%
Mar 6, 2023	4.70271	4.67721	4.69250	4.69075	-0.04%
Mar 5, 2023	4.71533	4.68166	4.69239	4.69000	-0.05%
Mar 4, 2023	4.71214	4.70481	4.70785	4.70855	0.01%
Mar 3, 2023	4.71430	4.71120	4.71120	4.71430	0.07%
Mar 2, 2023	4.71259	4.69280	4.69810	4.70859	0.22%
Mar 1, 2023	4.70200	4.65704	4.67275	4.69755	0.53%
Feb 28, 2023	4.70860	4.66190	4.70500	4.67250	-0.69%
Feb 27, 2023	4.72554	4.70182	4.71475	4.70500	-0.21%
Feb 26, 2023	4.73169	4.71020	4.72195	4.71434	-0.16%

Highest:4.75150

Lowest:4.65704

Average:4.69837

Difference:-0.03275

% Change:-0.69%

Data Vendor: Xignite Logo

Currencies