Euro - Polish Zloty (EUR/PLN) Historical Prices & Data

EUR/PLN Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	4.31241	4.30485	4.31085	4.30890	-0.05%
Apr 22, 2024	4.33813	4.30163	4.31571	4.30927	-0.15%
Apr 21, 2024	4.33505	4.29889	4.31200	4.31454	0.06%
Apr 20, 2024	4.32492	4.29944	4.31182	4.31200	0.00%
Apr 19, 2024	4.31530	4.31530	4.31530	4.31530	0.00%
Apr 18, 2024	4.38747	4.30204	4.33955	4.31530	-0.56%
Apr 17, 2024	4.35986	4.30333	4.33908	4.33790	-0.03%
Apr 16, 2024	4.38084	4.31692	4.36480	4.33900	-0.59%
Apr 15, 2024	4.39035	4.30092	4.30632	4.36223	1.30%
Apr 14, 2024	4.31865	4.26966	4.28276	4.30440	0.51%
Apr 13, 2024	4.29332	4.26159	4.27622	4.28276	0.15%
Apr 12, 2024	4.30060	4.30060	4.30060	4.30060	0.00%
Apr 11, 2024	4.30100	4.22729	4.26182	4.30060	0.91%
Apr 10, 2024	4.27415	4.24817	4.26822	4.26118	-0.16%
Apr 9, 2024	4.28022	4.24776	4.26382	4.26576	0.05%
Apr 8, 2024	4.27740	4.24698	4.26573	4.26433	-0.03%
Apr 7, 2024	4.28736	4.24658	4.28213	4.26618	-0.37%
Apr 6, 2024	4.28921	4.27543	4.28194	4.28195	0.00%
Apr 5, 2024	4.28440	4.28440	4.28440	4.28440	0.00%
Apr 4, 2024	4.29838	4.27580	4.29123	4.28440	-0.16%
Apr 3, 2024	4.30515	4.27555	4.29237	4.29075	-0.04%
Apr 2, 2024	4.31404	4.27453	4.29045	4.29308	0.06%
Apr 1, 2024	4.30679	4.27888	4.29300	4.29035	-0.06%
Mar 31, 2024	4.31772	4.26686	4.29625	4.29300	-0.08%
Mar 30, 2024	4.31062	4.28118	4.29620	4.29625	0.00%
Mar 28, 2024	4.31686	4.28092	4.30330	4.29600	-0.17%
Mar 27, 2024	4.32550	4.29191	4.31497	4.30352	-0.27%
Mar 26, 2024	4.32926	4.30170	4.31006	4.31480	0.11%
Mar 25, 2024	4.31997	4.29848	4.30707	4.30992	0.07%
Mar 24, 2024	4.32874	4.29495	4.32050	4.30706	-0.31%

Highest:4.39035

Lowest:4.22729

Average:4.30019

Difference:-0.01160

% Change:-0.27%

Data Vendor: Xignite Logo

Currencies