/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.24%
Natural Gas
+0.71%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.07%
VIX
N/A
Economic Calendar
EUR/USD
+0.24%
Natural Gas
+0.71%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.07%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Ethiopia scraps bid to end UN-ordered Tigray abuses probe early – sources
27 minutes ago
Nigerian senator guilty of trafficking man to UK to provide a kidney
about 1 hour ago
US Unemployment Claims Drop, Labor Market Remains Strong
about 1 hour ago
At least 15 security force members killed in north Burkina Faso attack
about 1 hour ago
Migrant boats sink off Tunisia; five dead, at least 33 missing
about 1 hour ago
Russia cannot meet arms delivery commitments because of war, Indian Air Force says
about 1 hour ago
Silver Price Forecast – Silver Looks Exhausted
13 minutes ago
Natural Gas Price Forecast – Natural Gas Markets Continue to Drift Lower
11 minutes ago
Gold Price Forecast – Gold Markets Gap to Kick Off the Trading Session
12 minutes ago
USD/JPY Forecast – US Dollar Recovers After Initial Plunge Against the Yen
about 1 hour ago
GBP to USD Forecast – British Pound Gives Up Early Move Higher
about 1 hour ago
GBP/JPY Forecast – British Pound Has Choppy Day Against the Yen
about 1 hour ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
EUR TRY
history
EUR/TRY
Follow
Euro - Turkish Lira
Open
20.7545
+0.02574 (+0.12%)
As of: Mar 23, 2023 14:18
UTC
Open
20.7273
High
21.0869
Low
20.5360
Overview
News & Analysis
Advanced Chart
History
Forward Rates
EUR/TRY Historical Rates
Frequency
Daily
From Feb 23, 2023 to Mar 23, 2023
Date
High
Low
Open
Close
% Change
Mar 22, 2023
21.0869
20.5360
20.7273
20.7572
0.14%
Mar 21, 2023
21.4122
20.2439
20.5253
20.7287
0.99%
Mar 20, 2023
20.9242
20.2729
20.4034
20.5253
0.60%
Mar 19, 2023
20.4827
20.1439
20.3462
20.4036
0.28%
Mar 18, 2023
20.3761
20.2589
20.3024
20.3462
0.22%
Mar 16, 2023
20.3804
20.0612
20.1930
20.2915
0.49%
Mar 15, 2023
20.5401
19.8125
20.1076
20.1930
0.42%
Mar 14, 2023
20.9757
19.6491
20.3874
20.1076
-1.37%
Mar 13, 2023
20.4649
20.0484
20.3636
20.3842
0.10%
Mar 12, 2023
20.7456
19.9284
20.3038
20.3618
0.29%
Mar 11, 2023
20.3159
20.2096
20.2269
20.3038
0.38%
Mar 9, 2023
20.6862
19.6160
20.0606
20.1970
0.68%
Mar 8, 2023
20.2476
19.4614
19.9950
20.0853
0.45%
Mar 7, 2023
20.2012
19.8846
19.9586
19.9735
0.07%
Mar 6, 2023
20.5053
19.8698
20.1820
19.9681
-1.06%
Mar 5, 2023
20.6377
19.7222
20.0597
20.1960
0.68%
Mar 4, 2023
20.1410
19.9975
20.0030
20.0599
0.28%
Mar 2, 2023
20.3083
19.6160
19.9760
20.0081
0.16%
Mar 1, 2023
20.3024
19.7457
20.1496
19.9986
-0.75%
Feb 28, 2023
20.1996
19.9257
19.9777
20.1599
0.91%
Feb 27, 2023
20.1662
19.8257
20.0319
19.9756
-0.28%
Feb 26, 2023
20.1546
19.7529
19.9165
20.0545
0.69%
Feb 25, 2023
19.9424
19.8987
19.9166
19.9165
-0.00%
Feb 23, 2023
20.2159
19.5001
19.9729
20.0015
0.14%
Highest
:
21.4122
Lowest
:
19.4614
Average
:
20.2082
Difference
:
0.78427
% Change
:
3.93%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker