Euro - Turkish Lira (EUR/TRY) Historical Prices & Data

EUR/TRY Historical Rates

Frequency

Daily

From Feb 23, 2023 to Mar 23, 2023

Date	High	Low	Open	Close	% Change
Mar 22, 2023	21.0869	20.5360	20.7273	20.7572	0.14%
Mar 21, 2023	21.4122	20.2439	20.5253	20.7287	0.99%
Mar 20, 2023	20.9242	20.2729	20.4034	20.5253	0.60%
Mar 19, 2023	20.4827	20.1439	20.3462	20.4036	0.28%
Mar 18, 2023	20.3761	20.2589	20.3024	20.3462	0.22%
Mar 16, 2023	20.3804	20.0612	20.1930	20.2915	0.49%
Mar 15, 2023	20.5401	19.8125	20.1076	20.1930	0.42%
Mar 14, 2023	20.9757	19.6491	20.3874	20.1076	-1.37%
Mar 13, 2023	20.4649	20.0484	20.3636	20.3842	0.10%
Mar 12, 2023	20.7456	19.9284	20.3038	20.3618	0.29%
Mar 11, 2023	20.3159	20.2096	20.2269	20.3038	0.38%
Mar 9, 2023	20.6862	19.6160	20.0606	20.1970	0.68%
Mar 8, 2023	20.2476	19.4614	19.9950	20.0853	0.45%
Mar 7, 2023	20.2012	19.8846	19.9586	19.9735	0.07%
Mar 6, 2023	20.5053	19.8698	20.1820	19.9681	-1.06%
Mar 5, 2023	20.6377	19.7222	20.0597	20.1960	0.68%
Mar 4, 2023	20.1410	19.9975	20.0030	20.0599	0.28%
Mar 2, 2023	20.3083	19.6160	19.9760	20.0081	0.16%
Mar 1, 2023	20.3024	19.7457	20.1496	19.9986	-0.75%
Feb 28, 2023	20.1996	19.9257	19.9777	20.1599	0.91%
Feb 27, 2023	20.1662	19.8257	20.0319	19.9756	-0.28%
Feb 26, 2023	20.1546	19.7529	19.9165	20.0545	0.69%
Feb 25, 2023	19.9424	19.8987	19.9166	19.9165	-0.00%
Feb 23, 2023	20.2159	19.5001	19.9729	20.0015	0.14%

Highest:21.4122

Lowest:19.4614

Average:20.2082

Difference:0.78427

% Change:3.93%

Data Vendor: Xignite Logo

Currencies