Euro - Turkish Lira (EUR/TRY) Historical Prices & Data

EUR/TRY Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	35.1428	34.5927	34.8808	34.9628	0.24%
Apr 22, 2024	35.3878	34.1212	34.6437	34.8808	0.68%
Apr 21, 2024	35.1242	34.4591	34.7254	34.6411	-0.24%
Apr 20, 2024	34.9710	34.1328	34.5920	34.7262	0.39%
Apr 18, 2024	36.0979	33.5403	34.7545	34.6311	-0.36%
Apr 17, 2024	35.1203	34.5361	34.7456	34.7575	0.03%
Apr 16, 2024	35.6262	34.3086	34.5818	34.7415	0.46%
Apr 15, 2024	35.2100	34.1418	34.4806	34.5819	0.29%
Apr 14, 2024	35.0594	34.2613	34.4853	34.4808	-0.01%
Apr 13, 2024	34.5675	34.3815	34.4235	34.4853	0.18%
Apr 11, 2024	35.4854	34.1335	34.7054	34.4590	-0.71%
Apr 10, 2024	35.3388	34.1422	34.6948	34.7086	0.04%
Apr 9, 2024	35.2635	34.5678	35.0209	34.6933	-0.94%
Apr 8, 2024	35.7256	34.6654	34.9372	35.0243	0.25%
Apr 7, 2024	35.4750	33.9199	34.9167	34.9368	0.06%
Apr 6, 2024	35.2413	34.6510	34.7365	34.9167	0.52%
Apr 4, 2024	35.3127	34.4160	34.6814	34.7024	0.06%
Apr 3, 2024	35.1394	34.4889	34.7148	34.6801	-0.10%
Apr 2, 2024	34.8537	34.3199	34.5341	34.7179	0.53%
Apr 1, 2024	35.3818	33.9095	34.7136	34.5299	-0.53%
Mar 31, 2024	35.9019	33.6182	35.0606	34.7159	-0.98%
Mar 30, 2024	35.1208	34.9029	34.9728	35.0606	0.25%
Mar 28, 2024	35.9758	34.3726	35.0493	35.2052	0.44%
Mar 27, 2024	35.4471	34.8231	35.1501	35.0510	-0.28%
Mar 26, 2024	35.2398	34.9387	35.0547	35.1497	0.27%
Mar 25, 2024	35.1586	34.8097	34.8996	35.0530	0.44%
Mar 24, 2024	35.2930	34.0424	34.7637	34.8991	0.39%

Highest:36.0979

Lowest:33.5403

Average:34.7923

Difference:0.19910

% Change:0.57%

Data Vendor: Xignite Logo

Currencies