/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.33%
Natural Gas
-3.76%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.20%
VIX
N/A
Economic Calendar
EUR/USD
-0.33%
Natural Gas
-3.76%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.20%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Germany: Economy to Rebound in 2024 Following Stagnation, on Government, Consumer Spending
about 2 hours ago
Retail Trade Stabilizes in Euro Area in April 2023
about 3 hours ago
German Factory Orders Beat Forecasts But Fall for a Second Month
about 6 hours ago
RBA Surprises the Markets with a 25-Basis Point Rate Hike
about 7 hours ago
SP500 Pulls Back From Yearly Highs As ISM Services PMI Misses Expectations
about 22 hours ago
Euro Area, EU Industrial Producer Prices Decline in April 2023
about 22 hours ago
Fortinet Shares See Monster Demand
25 minutes ago
Natural Gas Forecast: Facing Downward Pressure Amidst Cooler Weather Outlook
about 1 hour ago
EUR/USD: Euro Falters Against Dollar Amidst Mixed Signals, Economic Data
about 2 hours ago
Bitcoin Looks Set to Take a Severe Dive
about 2 hours ago
NASDAQ 100, Dow Jones, S&P 500: Apple’s Influence, Bank Regulations to Shape Early Market Sentiment
about 4 hours ago
ETH Eyes a Return to $1,900 as Focus Turns to US Hearing on Digital Assets
about 5 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
GBP DKK
history
GBP/DKK
Follow
British Pound - Danish Krone
Open
8.64942
+0.00467 (+0.05%)
As of: Jun 06, 2023 12:25
UTC
Open
8.64448
High
8.65335
Low
8.63647
Overview
News & Analysis
Advanced Chart
History
Forward Rates
GBP/DKK Historical Rates
Frequency
Daily
From May 6, 2023 to Jun 6, 2023
Date
High
Low
Open
Close
% Change
Jun 5, 2023
8.65335
8.63647
8.64448
8.65202
0.09%
Jun 4, 2023
8.66938
8.61744
8.66053
8.64474
-0.18%
Jun 3, 2023
8.67271
8.64939
8.65490
8.66054
0.07%
Jun 2, 2023
8.66070
8.66070
8.66070
8.66070
0.00%
Jun 1, 2023
8.68273
8.65186
8.66993
8.66070
-0.11%
May 31, 2023
8.69303
8.65069
8.66799
8.66981
0.02%
May 30, 2023
8.68168
8.60813
8.61405
8.66860
0.63%
May 29, 2023
8.64135
8.57490
8.59239
8.61405
0.25%
May 28, 2023
8.60604
8.56699
8.57982
8.59239
0.15%
May 27, 2023
8.58851
8.56499
8.57255
8.58093
0.10%
May 25, 2023
8.59117
8.55151
8.55650
8.57170
0.18%
May 24, 2023
8.59829
8.54869
8.56970
8.55688
-0.15%
May 23, 2023
8.61213
8.55197
8.58331
8.56965
-0.16%
May 22, 2023
8.60081
8.54088
8.56465
8.58332
0.22%
May 21, 2023
8.58588
8.54566
8.58022
8.56466
-0.18%
May 20, 2023
8.58585
8.56924
8.57784
8.58030
0.03%
May 19, 2023
8.57780
8.57780
8.57780
8.57780
0.00%
May 18, 2023
8.59235
8.56471
8.57836
8.57780
-0.01%
May 17, 2023
8.60097
8.55814
8.58099
8.57836
-0.03%
May 16, 2023
8.59752
8.53866
8.55699
8.58067
0.28%
May 15, 2023
8.58280
8.54024
8.57796
8.55854
-0.23%
May 14, 2023
8.58978
8.53651
8.54392
8.57790
0.40%
May 13, 2023
8.55666
8.53391
8.53965
8.54390
0.05%
May 12, 2023
8.54890
8.54890
8.54890
8.54890
0.00%
May 11, 2023
8.56803
8.52844
8.53677
8.54890
0.14%
May 10, 2023
8.59944
8.52338
8.56086
8.53769
-0.27%
May 9, 2023
8.59099
8.55026
8.57560
8.56086
-0.17%
May 8, 2023
8.58822
8.53591
8.53958
8.57558
0.42%
May 7, 2023
8.56395
8.51745
8.53685
8.53958
0.03%
May 6, 2023
8.54597
8.52190
8.52621
8.53684
0.12%
Highest
:
8.69303
Lowest
:
8.51745
Average
:
8.58914
Difference
:
0.12580
% Change
:
1.48%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker