British Pound - Danish Krone (GBP/DKK) Historical Prices & Data

GBP/DKK Historical Rates

Frequency

Daily

From May 6, 2023 to Jun 6, 2023

Date	High	Low	Open	Close	% Change
Jun 5, 2023	8.65335	8.63647	8.64448	8.65202	0.09%
Jun 4, 2023	8.66938	8.61744	8.66053	8.64474	-0.18%
Jun 3, 2023	8.67271	8.64939	8.65490	8.66054	0.07%
Jun 2, 2023	8.66070	8.66070	8.66070	8.66070	0.00%
Jun 1, 2023	8.68273	8.65186	8.66993	8.66070	-0.11%
May 31, 2023	8.69303	8.65069	8.66799	8.66981	0.02%
May 30, 2023	8.68168	8.60813	8.61405	8.66860	0.63%
May 29, 2023	8.64135	8.57490	8.59239	8.61405	0.25%
May 28, 2023	8.60604	8.56699	8.57982	8.59239	0.15%
May 27, 2023	8.58851	8.56499	8.57255	8.58093	0.10%
May 25, 2023	8.59117	8.55151	8.55650	8.57170	0.18%
May 24, 2023	8.59829	8.54869	8.56970	8.55688	-0.15%
May 23, 2023	8.61213	8.55197	8.58331	8.56965	-0.16%
May 22, 2023	8.60081	8.54088	8.56465	8.58332	0.22%
May 21, 2023	8.58588	8.54566	8.58022	8.56466	-0.18%
May 20, 2023	8.58585	8.56924	8.57784	8.58030	0.03%
May 19, 2023	8.57780	8.57780	8.57780	8.57780	0.00%
May 18, 2023	8.59235	8.56471	8.57836	8.57780	-0.01%
May 17, 2023	8.60097	8.55814	8.58099	8.57836	-0.03%
May 16, 2023	8.59752	8.53866	8.55699	8.58067	0.28%
May 15, 2023	8.58280	8.54024	8.57796	8.55854	-0.23%
May 14, 2023	8.58978	8.53651	8.54392	8.57790	0.40%
May 13, 2023	8.55666	8.53391	8.53965	8.54390	0.05%
May 12, 2023	8.54890	8.54890	8.54890	8.54890	0.00%
May 11, 2023	8.56803	8.52844	8.53677	8.54890	0.14%
May 10, 2023	8.59944	8.52338	8.56086	8.53769	-0.27%
May 9, 2023	8.59099	8.55026	8.57560	8.56086	-0.17%
May 8, 2023	8.58822	8.53591	8.53958	8.57558	0.42%
May 7, 2023	8.56395	8.51745	8.53685	8.53958	0.03%
May 6, 2023	8.54597	8.52190	8.52621	8.53684	0.12%

Highest:8.69303

Lowest:8.51745

Average:8.58914

Difference:0.12580

% Change:1.48%

Data Vendor: Xignite Logo

Currencies