/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.43%
Natural Gas
-0.31%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.86%
VIX
N/A
Economic Calendar
EUR/USD
-0.43%
Natural Gas
-0.31%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.86%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
The Market News Today: US GDP Forecast at 3.2%, Eyes on Fed and Market Response
about 3 hours ago
German Retail Sales Tumble 1.9% in February Driving ECB Rate Cut Bets
about 5 hours ago
Georgia’s Credit Outlook Constrained By Geopolitical Sensitivities, Institutional Risks
about 20 hours ago
Crude Oil Inventories Rise By 3.2 Million Barrels, Exceeding Analyst Expectations
about 21 hours ago
Bank of England FPC Reveals Global Risks and UK Economic Challenges
1 day ago
The Market News Today: Port of Baltimore Closure Sparks Logistics Concerns
1 day ago
Nasdaq Index, Dow Jones, S&P 500 News: Wall Street Flat as Home Depot, Walgreens Impress
19 minutes ago
Bitcoin Price Forecast: Larry Fink comments pushing BTC to $80k?
11 minutes ago
Silver Prices Forecast: Gains Capped by Rising Yields, Strong Dollar
about 1 hour ago
Gold Prices Forecast: Traders Balancing Fed Cautiousness and Inflation
about 2 hours ago
Bitcoin Doesn’t Fit The Downtrend Now
about 2 hours ago
Crude Oil News Today: US Refinery Rates Boosting Market Optimism
about 3 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
GBP JPY
history
GBP/JPY
Follow
British Pound - Japanese Yen
Open
190.907
-0.31100 (-0.16%)
As of: Mar 28, 2024 12:21
UTC
Open
191.218
High
191.539
Low
190.508
Overview
News & Analysis
Advanced Chart
History
Forward Rates
GBP/JPY Historical Rates
Frequency
Daily
From Feb 28, 2024 to Mar 28, 2024
Date
High
Low
Open
Close
% Change
Mar 27, 2024
191.261
190.563
191.104
190.848
-0.13%
Mar 26, 2024
191.539
190.508
191.244
191.102
-0.07%
Mar 25, 2024
191.727
190.973
191.343
191.244
-0.05%
Mar 24, 2024
191.643
190.347
190.799
191.342
0.28%
Mar 23, 2024
191.754
190.482
191.682
190.803
-0.46%
Mar 21, 2024
192.243
190.386
191.895
190.720
-0.61%
Mar 20, 2024
193.509
191.632
193.334
191.895
-0.74%
Mar 19, 2024
194.149
191.764
191.856
193.332
0.77%
Mar 18, 2024
192.502
189.608
189.811
191.856
1.08%
Mar 17, 2024
190.219
189.508
189.848
189.812
-0.02%
Mar 16, 2024
190.057
189.453
189.694
189.849
0.08%
Mar 14, 2024
190.562
188.592
189.163
189.600
0.23%
Mar 13, 2024
189.532
188.594
188.987
189.160
0.09%
Mar 12, 2024
189.596
188.417
188.878
188.987
0.06%
Mar 11, 2024
189.270
187.981
188.331
188.878
0.29%
Mar 10, 2024
189.165
187.823
189.091
188.331
-0.40%
Mar 9, 2024
189.382
188.942
189.129
189.127
-0.00%
Mar 8, 2024
189.086
189.033
189.040
189.075
0.02%
Mar 7, 2024
189.837
188.389
189.604
189.142
-0.24%
Mar 6, 2024
190.348
188.238
190.188
189.603
-0.31%
Mar 5, 2024
190.780
189.859
190.601
190.217
-0.20%
Mar 4, 2024
191.234
190.315
191.045
190.661
-0.20%
Mar 3, 2024
191.195
189.598
189.817
191.036
0.64%
Mar 1, 2024
190.012
189.886
189.920
189.890
-0.02%
Feb 29, 2024
190.401
189.137
189.256
189.943
0.36%
Feb 28, 2024
190.898
189.047
190.714
189.371
-0.70%
Highest
:
194.149
Lowest
:
187.823
Average
:
190.224
Difference
:
0.13400
% Change
:
0.07%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker