/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.70%
Natural Gas
+1.75%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.56%
VIX
N/A
Economic Calendar
EUR/USD
-0.70%
Natural Gas
+1.75%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.56%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Death toll in US strikes on pro-Iran targets in Syria rises to 19 -war monitor
13 minutes ago
Two dead, nine missing in Pennsylvania chocolate factory explosion
about 6 hours ago
Two migrants suffocate to death aboard Texas train, 10 hospitalized
about 6 hours ago
Biden warns Iran after tit-for-tat strikes in Syria
about 9 hours ago
Pro-Iranian forces in Syria warn they can respond to further U.S. strikes
about 11 hours ago
Man behind guns in Haitian president’s assassination pleads guilty
about 11 hours ago
ETH Looks for Weekend Relief to Return to $1,800 and Retarget $1,900
about 6 hours ago
ADA Price Prediction: Bears Eye $0.350 on Binance-Related News
about 7 hours ago
XRP Bulls to Target $0.43 on Sentiment toward the SEC v Ripple Case
about 8 hours ago
BTC Target $29,000 Amidst Easing Binance and Deutsche Bank Jitters
about 8 hours ago
Gold Exhibits Extreme Gains as Traders Digest the Complex Events of March
about 10 hours ago
Gold Stalls Near Prior Highs in Anticipation of Next Move
about 13 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
GBP NOK
history
GBP/NOK
Follow
British Pound - Norwegian Krone
Closed
12.8256
+0.04646 (+0.36%)
As of: Mar 24, 2023 20:59
UTC
Open
12.7792
High
12.9242
Low
12.7268
Overview
Advanced Chart
History
Forward Rates
GBP/NOK Historical Rates
Frequency
Daily
From Feb 25, 2023 to Mar 25, 2023
Date
High
Low
Open
Close
% Change
Mar 24, 2023
12.8212
12.8212
12.8212
12.8212
0.00%
Mar 23, 2023
12.9242
12.7268
12.7792
12.8212
0.33%
Mar 22, 2023
12.8639
12.6688
12.8302
12.7792
-0.40%
Mar 21, 2023
12.9587
12.7204
12.8718
12.8302
-0.32%
Mar 20, 2023
13.1061
12.8042
13.0612
12.8718
-1.45%
Mar 19, 2023
13.1368
12.9547
13.0188
13.0612
0.33%
Mar 18, 2023
13.0594
12.9975
13.0400
13.0254
-0.11%
Mar 17, 2023
13.0227
13.0227
13.0227
13.0227
0.00%
Mar 16, 2023
13.0891
12.9288
13.0229
13.0227
-0.00%
Mar 15, 2023
13.1000
12.9066
12.9709
13.0175
0.36%
Mar 14, 2023
13.0578
12.7616
12.8139
12.9709
1.23%
Mar 13, 2023
12.9638
12.7485
12.8852
12.8139
-0.55%
Mar 12, 2023
12.9367
12.7147
12.7722
12.8852
0.89%
Mar 11, 2023
12.8229
12.7560
12.7859
12.7732
-0.10%
Mar 10, 2023
12.8060
12.8055
12.8060
12.8056
-0.00%
Mar 9, 2023
12.8295
12.6789
12.7140
12.7923
0.62%
Mar 8, 2023
12.7381
12.5253
12.6140
12.7181
0.83%
Mar 7, 2023
12.7074
12.5405
12.6438
12.6497
0.05%
Mar 6, 2023
12.7171
12.4680
12.5375
12.6383
0.80%
Mar 5, 2023
12.5999
12.4573
12.5306
12.5309
0.00%
Mar 4, 2023
12.5489
12.4821
12.4911
12.5306
0.32%
Mar 3, 2023
12.4902
12.4752
12.4871
12.4862
-0.01%
Mar 2, 2023
12.5874
12.3855
12.4638
12.5073
0.35%
Mar 1, 2023
12.5746
12.4130
12.5341
12.4848
-0.39%
Feb 28, 2023
12.5501
12.4061
12.4840
12.4850
0.01%
Feb 27, 2023
12.5474
12.4161
12.4680
12.4846
0.13%
Feb 26, 2023
12.4940
12.3542
12.4121
12.4735
0.49%
Feb 25, 2023
12.4164
12.3863
12.4011
12.3984
-0.02%
Highest
:
13.1368
Lowest
:
12.3542
Average
:
12.7393
Difference
:
0.42004
% Change
:
3.39%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker