British Pound - Norwegian Krone (GBP/NOK) Historical Prices & Data

GBP/NOK Historical Rates

Frequency

Daily

From Feb 25, 2023 to Mar 25, 2023

Date	High	Low	Open	Close	% Change
Mar 24, 2023	12.8212	12.8212	12.8212	12.8212	0.00%
Mar 23, 2023	12.9242	12.7268	12.7792	12.8212	0.33%
Mar 22, 2023	12.8639	12.6688	12.8302	12.7792	-0.40%
Mar 21, 2023	12.9587	12.7204	12.8718	12.8302	-0.32%
Mar 20, 2023	13.1061	12.8042	13.0612	12.8718	-1.45%
Mar 19, 2023	13.1368	12.9547	13.0188	13.0612	0.33%
Mar 18, 2023	13.0594	12.9975	13.0400	13.0254	-0.11%
Mar 17, 2023	13.0227	13.0227	13.0227	13.0227	0.00%
Mar 16, 2023	13.0891	12.9288	13.0229	13.0227	-0.00%
Mar 15, 2023	13.1000	12.9066	12.9709	13.0175	0.36%
Mar 14, 2023	13.0578	12.7616	12.8139	12.9709	1.23%
Mar 13, 2023	12.9638	12.7485	12.8852	12.8139	-0.55%
Mar 12, 2023	12.9367	12.7147	12.7722	12.8852	0.89%
Mar 11, 2023	12.8229	12.7560	12.7859	12.7732	-0.10%
Mar 10, 2023	12.8060	12.8055	12.8060	12.8056	-0.00%
Mar 9, 2023	12.8295	12.6789	12.7140	12.7923	0.62%
Mar 8, 2023	12.7381	12.5253	12.6140	12.7181	0.83%
Mar 7, 2023	12.7074	12.5405	12.6438	12.6497	0.05%
Mar 6, 2023	12.7171	12.4680	12.5375	12.6383	0.80%
Mar 5, 2023	12.5999	12.4573	12.5306	12.5309	0.00%
Mar 4, 2023	12.5489	12.4821	12.4911	12.5306	0.32%
Mar 3, 2023	12.4902	12.4752	12.4871	12.4862	-0.01%
Mar 2, 2023	12.5874	12.3855	12.4638	12.5073	0.35%
Mar 1, 2023	12.5746	12.4130	12.5341	12.4848	-0.39%
Feb 28, 2023	12.5501	12.4061	12.4840	12.4850	0.01%
Feb 27, 2023	12.5474	12.4161	12.4680	12.4846	0.13%
Feb 26, 2023	12.4940	12.3542	12.4121	12.4735	0.49%
Feb 25, 2023	12.4164	12.3863	12.4011	12.3984	-0.02%

Highest:13.1368

Lowest:12.3542

Average:12.7393

Difference:0.42004

% Change:3.39%

Data Vendor: Xignite Logo

Currencies