British Pound - Swedish Krona (GBP/SEK) Historical Prices & Data

GBP/SEK Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	13.6843	13.5179	13.6349	13.5250	-0.81%
Apr 17, 2024	13.7601	13.4674	13.6208	13.6373	0.12%
Apr 16, 2024	13.7238	13.5495	13.6248	13.6208	-0.03%
Apr 15, 2024	13.6862	13.5077	13.5474	13.6244	0.57%
Apr 14, 2024	13.6340	13.4612	13.5726	13.5468	-0.19%
Apr 13, 2024	13.6143	13.4862	13.5367	13.5727	0.27%
Apr 12, 2024	13.5475	13.5475	13.5475	13.5475	0.00%
Apr 11, 2024	13.5918	13.4427	13.4630	13.5475	0.63%
Apr 10, 2024	13.5139	13.4079	13.4341	13.4630	0.22%
Apr 9, 2024	13.5056	13.3362	13.3719	13.4348	0.47%
Apr 8, 2024	13.4531	13.2986	13.3642	13.3766	0.09%
Apr 7, 2024	13.4932	13.3013	13.4311	13.3642	-0.50%
Apr 6, 2024	13.4671	13.3773	13.4310	13.4311	0.00%
Apr 5, 2024	13.4474	13.4474	13.4474	13.4474	0.00%
Apr 4, 2024	13.5257	13.3834	13.4706	13.4474	-0.17%
Apr 3, 2024	13.5349	13.3471	13.4802	13.4707	-0.07%
Apr 2, 2024	13.6055	13.3357	13.4903	13.4802	-0.07%
Apr 1, 2024	13.6227	13.3823	13.5706	13.4903	-0.59%
Mar 31, 2024	13.6548	13.4065	13.4852	13.5690	0.62%
Mar 30, 2024	13.5559	13.4144	13.4892	13.4851	-0.03%
Mar 28, 2024	13.5701	13.4268	13.5126	13.4651	-0.35%
Mar 27, 2024	13.6616	13.3744	13.4149	13.5126	0.73%
Mar 26, 2024	13.4636	13.3341	13.3750	13.4232	0.36%
Mar 25, 2024	13.4317	13.3030	13.3689	13.3751	0.05%
Mar 24, 2024	13.4540	13.2565	13.3176	13.3689	0.39%
Mar 23, 2024	13.3774	13.2685	13.3229	13.3176	-0.04%
Mar 21, 2024	13.3339	13.2072	13.2609	13.3110	0.38%
Mar 20, 2024	13.3814	13.1198	13.3108	13.2610	-0.37%
Mar 19, 2024	13.3942	13.2077	13.2785	13.3108	0.24%

Highest:13.7601

Lowest:13.1198

Average:13.4630

Difference:0.24650

% Change:1.86%

Data Vendor: Xignite Logo

Currencies