FXEMPIRE
Ad
English
English
Italiano
Español
Português
Deutsch
Русский
العربية
日本語
Eλληνικά
Français
Dutch
Dansk
Svenska
Norsk
Türkçe
Markets
Crypto
News
Forecasts
Education
FXTM Academy
Trade Now
Brokers
Tools
Economic Calendar
Macro Data
Advertisement
Advertisement
home
currencies
GBP USD
history
GBP/USD
Follow
British Pound - US Dollar
Open
1.21204
-0.00667 (-0.55%)
As of: Jun 29, 2022 22:22
UTC
Open
1.21872
High
1.22132
Low
1.20940
Overview
News & Analysis
Advanced Chart
History
Forward Rates
GBP/USD Historical Rates
Frequency
Daily
From May 29, 2022 to Jun 29, 2022
Date
High
Low
Open
Close
% Change
Jun 28, 2022
1.22132
1.20940
1.21872
1.21218
-0.54%
Jun 27, 2022
1.23378
1.21001
1.22678
1.21872
-0.66%
Jun 26, 2022
1.23327
1.22380
1.22713
1.22678
-0.03%
Jun 25, 2022
1.23090
1.22540
1.22850
1.22707
-0.12%
Jun 23, 2022
1.23219
1.22312
1.22589
1.22715
0.10%
Jun 22, 2022
1.22948
1.21700
1.22654
1.22590
-0.05%
Jun 21, 2022
1.23199
1.21612
1.22804
1.22652
-0.12%
Jun 20, 2022
1.23352
1.22401
1.22484
1.22803
0.26%
Jun 19, 2022
1.23039
1.21951
1.22253
1.22485
0.19%
Jun 18, 2022
1.22419
1.22106
1.22300
1.22253
-0.04%
Jun 16, 2022
1.23612
1.21371
1.23540
1.22211
-1.08%
Jun 15, 2022
1.24078
1.20411
1.21719
1.23539
1.50%
Jun 14, 2022
1.22134
1.19894
1.19981
1.21719
1.45%
Jun 13, 2022
1.22081
1.19337
1.21350
1.19985
-1.12%
Jun 12, 2022
1.23195
1.21072
1.23193
1.21350
-1.50%
Jun 11, 2022
1.23430
1.23062
1.23250
1.23185
-0.05%
Jun 9, 2022
1.25179
1.22738
1.24963
1.23150
-1.45%
Jun 8, 2022
1.25586
1.24861
1.25360
1.24964
-0.32%
Jun 7, 2022
1.26126
1.24961
1.25905
1.25360
-0.43%
Jun 6, 2022
1.26010
1.24303
1.25315
1.25910
0.47%
Jun 5, 2022
1.25776
1.24767
1.24928
1.25316
0.31%
Jun 4, 2022
1.24940
1.24890
1.24921
1.24931
0.01%
Jun 2, 2022
1.25899
1.24785
1.25758
1.24905
-0.68%
Jun 1, 2022
1.25919
1.24693
1.24864
1.25759
0.72%
May 31, 2022
1.26168
1.24587
1.26005
1.24870
-0.90%
May 30, 2022
1.26547
1.25604
1.26531
1.26009
-0.41%
May 29, 2022
1.26603
1.26164
1.26282
1.26530
0.20%
Highest
:
1.26603
Lowest
:
1.19337
Average
:
1.23469
Difference
:
-0.05063
% Change
:
-4.01%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker