British Pound - US Dollar (GBP/USD) Historical Prices & Data

GBP/USD Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	1.24641	1.23889	1.24391	1.24488	0.08%
Apr 17, 2024	1.24854	1.24154	1.24568	1.24394	-0.14%
Apr 16, 2024	1.25102	1.23940	1.24291	1.24572	0.23%
Apr 15, 2024	1.24799	1.23934	1.24477	1.24294	-0.15%
Apr 14, 2024	1.25064	1.24143	1.24484	1.24476	-0.01%
Apr 13, 2024	1.24858	1.24066	1.24428	1.24485	0.05%
Apr 11, 2024	1.25606	1.24267	1.25571	1.24499	-0.85%
Apr 10, 2024	1.25879	1.25106	1.25357	1.25565	0.17%
Apr 9, 2024	1.27102	1.25022	1.26767	1.25354	-1.11%
Apr 8, 2024	1.27320	1.26254	1.26532	1.26769	0.19%
Apr 7, 2024	1.26905	1.25947	1.26286	1.26532	0.19%
Apr 6, 2024	1.26517	1.26077	1.26284	1.26287	0.00%
Apr 4, 2024	1.26522	1.25744	1.26419	1.26382	-0.03%
Apr 3, 2024	1.27159	1.25672	1.26509	1.26419	-0.07%
Apr 2, 2024	1.26735	1.25627	1.25798	1.26508	0.56%
Apr 1, 2024	1.26096	1.25283	1.25532	1.25798	0.21%
Mar 31, 2024	1.26491	1.25161	1.26336	1.25531	-0.64%
Mar 30, 2024	1.26672	1.25941	1.26350	1.26337	-0.01%
Mar 28, 2024	1.26474	1.26051	1.26252	1.26235	-0.01%
Mar 27, 2024	1.26616	1.25856	1.26380	1.26244	-0.11%
Mar 26, 2024	1.26597	1.25898	1.26292	1.26377	0.07%
Mar 25, 2024	1.26683	1.26060	1.26371	1.26293	-0.06%
Mar 24, 2024	1.26566	1.25862	1.26042	1.26369	0.26%
Mar 23, 2024	1.26394	1.25678	1.25984	1.26017	0.03%
Mar 21, 2024	1.26755	1.25752	1.26564	1.26002	-0.44%
Mar 20, 2024	1.28037	1.26335	1.27861	1.26564	-1.01%
Mar 19, 2024	1.28008	1.26844	1.27209	1.27860	0.51%

Highest:1.28037

Lowest:1.23889

Average:1.25802

Difference:-0.02721

% Change:-2.14%

Data Vendor: Xignite Logo

Currencies