Turkish Lira - Mexican Peso (TRY/MXN) Historical Prices & Data

TRY/MXN Historical Rates

Frequency

Daily

From Feb 25, 2023 to Mar 25, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	0.98579	0.96331	0.97442	0.97407	-0.04%
Mar 22, 2023	0.97978	0.95489	0.97756	0.97442	-0.32%
Mar 21, 2023	0.98078	0.96446	0.97822	0.97756	-0.07%
Mar 20, 2023	0.99259	0.97539	0.98968	0.97822	-1.16%
Mar 19, 2023	1.01132	0.98761	0.99110	0.98968	-0.14%
Mar 18, 2023	0.99562	0.98957	0.99300	0.99142	-0.16%
Mar 16, 2023	0.99883	0.97916	0.98610	0.99411	0.81%
Mar 15, 2023	1.01284	0.98272	0.99989	0.98610	-1.38%
Mar 14, 2023	1.00850	0.96078	0.97949	0.99989	2.08%
Mar 13, 2023	1.00956	0.97799	0.99603	0.97959	-1.65%
Mar 12, 2023	1.02207	0.95377	0.97245	0.99603	2.43%
Mar 11, 2023	0.97336	0.96984	0.97087	0.97245	0.16%
Mar 10, 2023	0.97535	0.97535	0.97535	0.97535	0.00%
Mar 9, 2023	0.98646	0.96222	0.96848	0.97535	0.71%
Mar 8, 2023	0.98083	0.94439	0.94945	0.96848	2.00%
Mar 7, 2023	0.95917	0.94282	0.95693	0.94945	-0.78%
Mar 6, 2023	0.96068	0.94285	0.95249	0.95693	0.47%
Mar 5, 2023	0.95793	0.94589	0.95227	0.95249	0.02%
Mar 4, 2023	0.95479	0.95125	0.95479	0.95227	-0.26%
Mar 2, 2023	0.96825	0.94869	0.96069	0.95207	-0.90%
Mar 1, 2023	0.96573	0.95656	0.95845	0.96069	0.23%
Feb 28, 2023	0.97149	0.95682	0.96926	0.95845	-1.11%
Feb 27, 2023	0.97807	0.96802	0.97267	0.96926	-0.35%
Feb 26, 2023	0.98054	0.96694	0.97419	0.97267	-0.16%
Feb 25, 2023	0.97527	0.97329	0.97350	0.97419	0.07%

Highest:1.02207

Lowest:0.94282

Average:0.97325

Difference:0.00057

% Change:0.06%

Data Vendor: Xignite Logo

Currencies