US Dollar - UAE Dirham (USD/AED) Historical Prices & Data

USD/AED Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	3.67339	3.67253	3.67290	3.67293	0.00%
Apr 24, 2024	3.67330	3.67235	3.67290	3.67290	0.00%
Apr 23, 2024	3.67325	3.67220	3.67270	3.67255	-0.00%
Apr 22, 2024	3.67305	3.67220	3.67270	3.67255	-0.00%
Apr 21, 2024	3.67315	3.67220	3.67267	3.67270	0.00%
Apr 18, 2024	3.67310	3.67215	3.67273	3.67260	-0.00%
Apr 17, 2024	3.67310	3.67205	3.67250	3.67272	0.01%
Apr 16, 2024	3.67285	3.67212	3.67250	3.67250	0.00%
Apr 15, 2024	3.67295	3.67205	3.67250	3.67250	0.00%
Apr 14, 2024	3.67285	3.67205	3.67231	3.67245	0.00%
Apr 13, 2024	3.67231	3.67231	3.67231	3.67231	0.00%
Apr 11, 2024	3.67305	3.67205	3.67250	3.67245	-0.00%
Apr 10, 2024	3.67267	3.67206	3.67250	3.67231	-0.01%
Apr 9, 2024	3.67310	3.67205	3.67250	3.67245	-0.00%
Apr 8, 2024	3.67315	3.67206	3.67250	3.67290	0.01%
Apr 7, 2024	3.67315	3.67206	3.67250	3.67250	0.00%
Apr 4, 2024	3.67310	3.67210	3.67250	3.67250	0.00%
Apr 3, 2024	3.67315	3.67205	3.67250	3.67290	0.01%
Apr 2, 2024	3.67320	3.67215	3.67250	3.67295	0.01%
Apr 1, 2024	3.67310	3.67200	3.67230	3.67245	0.00%
Mar 31, 2024	3.67305	3.67197	3.67230	3.67230	0.00%
Mar 28, 2024	3.67305	3.67195	3.67210	3.67290	0.02%
Mar 27, 2024	3.67305	3.67187	3.67230	3.67210	-0.01%
Mar 26, 2024	3.67310	3.67185	3.67230	3.67290	0.02%

Highest:3.67339

Lowest:3.67185

Average:3.67260

Difference:0.00063

% Change:0.02%

Data Vendor: Xignite Logo

Currencies