US Dollar - Argentine Peso (USD/ARS) Historical Prices & Data

USD/ARS Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	869.905	866.344	869.230	869.766	0.06%
Apr 16, 2024	869.421	868.530	868.713	869.274	0.06%
Apr 15, 2024	869.929	867.805	868.144	868.820	0.08%
Apr 14, 2024	868.356	865.049	866.660	868.234	0.18%
Apr 13, 2024	866.782	866.599	866.615	866.676	0.01%
Apr 11, 2024	866.897	864.257	865.802	864.257	-0.18%
Apr 10, 2024	865.960	865.032	865.210	865.802	0.07%
Apr 9, 2024	865.483	864.358	864.750	865.246	0.06%
Apr 8, 2024	865.005	860.433	864.083	864.647	0.07%
Apr 7, 2024	864.501	860.595	861.460	864.095	0.31%
Apr 6, 2024	861.559	861.313	861.444	861.460	0.00%
Apr 4, 2024	862.950	858.985	861.758	860.559	-0.14%
Apr 3, 2024	862.108	857.246	857.470	861.778	0.50%
Apr 2, 2024	857.823	856.659	857.441	857.482	0.00%
Apr 1, 2024	862.332	857.242	861.196	857.453	-0.43%
Mar 31, 2024	862.017	856.565	857.137	861.124	0.47%
Mar 30, 2024	857.479	856.923	857.479	857.137	-0.04%
Mar 28, 2024	859.024	855.694	857.569	856.407	-0.14%
Mar 27, 2024	857.901	856.973	857.758	857.581	-0.02%
Mar 26, 2024	857.825	856.517	856.746	857.770	0.12%
Mar 25, 2024	856.849	853.827	856.226	856.746	0.06%
Mar 24, 2024	856.337	853.761	854.977	856.258	0.15%
Mar 23, 2024	854.890	854.689	854.843	854.823	-0.00%
Mar 21, 2024	857.905	850.317	854.254	850.317	-0.46%
Mar 20, 2024	854.454	846.125	853.203	854.250	0.12%
Mar 19, 2024	853.551	851.211	853.238	853.254	0.00%
Mar 18, 2024	853.329	852.073	852.246	853.230	0.12%

Highest:869.929

Lowest:846.125

Average:860.535

Difference:17.5200

% Change:2.06%

Data Vendor: Xignite Logo

Currencies