US Dollar - Chilean Peso (USD/CLP) Historical Prices & Data

USD/CLP Historical Rates

Frequency

Daily

From May 7, 2023 to Jun 7, 2023

Date	High	Low	Open	Close	% Change
Jun 6, 2023	802.592	787.571	793.651	793.651	0.00%
Jun 5, 2023	806.280	789.939	800.000	793.651	-0.79%
Jun 4, 2023	806.103	789.833	798.940	797.600	-0.17%
Jun 1, 2023	812.138	792.733	806.452	800.000	-0.80%
May 31, 2023	811.639	800.000	806.452	806.452	0.00%
May 30, 2023	813.008	804.720	806.452	806.452	0.00%
May 29, 2023	808.700	800.000	806.452	806.452	0.00%
May 28, 2023	806.452	795.370	798.550	806.452	0.99%
May 27, 2023	800.000	800.000	800.000	800.000	0.00%
May 25, 2023	813.008	798.330	813.008	800.000	-1.60%
May 24, 2023	813.008	806.126	806.452	813.008	0.81%
May 23, 2023	813.977	794.219	803.226	807.330	0.51%
May 22, 2023	807.710	788.324	793.651	803.226	1.21%
May 21, 2023	806.452	793.651	798.690	793.651	-0.63%
May 18, 2023	800.000	793.640	796.825	800.000	0.40%
May 17, 2023	802.415	783.168	793.651	796.825	0.40%
May 16, 2023	809.228	789.299	800.000	793.651	-0.79%
May 15, 2023	800.410	779.353	787.402	800.000	1.60%
May 14, 2023	793.111	777.162	785.750	787.402	0.21%
May 11, 2023	801.509	781.250	793.651	787.402	-0.79%
May 10, 2023	800.637	781.525	787.402	793.651	0.79%
May 9, 2023	793.651	787.276	787.402	787.402	0.00%
May 8, 2023	805.592	786.537	800.000	787.402	-1.57%
May 7, 2023	800.000	784.326	793.810	800.000	0.78%

Highest:813.977

Lowest:777.162

Average:798.402

Difference:-0.15920

% Change:-0.02%

Data Vendor: Xignite Logo

Currencies