/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.21%
Natural Gas
+2.22%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.11%
VIX
N/A
Economic Calendar
EUR/USD
-0.21%
Natural Gas
+2.22%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.11%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Key PCE Inflation Gauge Rose 2.8% Annually in February as Expected
about 3 hours ago
Will the PCE Report Derail the Fed’s Anticipated Rate Cut Plans?
about 3 hours ago
The Market News Today: Upcoming PCE Report to Influence Fed’s Rate Decisions
about 5 hours ago
US GDP for Previous Quarter Adjusted Upward to a Robust Annual 3.4%
1 day ago
The Market News Today: US GDP Forecast at 3.2%, Eyes on Fed and Market Response
1 day ago
German Retail Sales Tumble 1.9% in February Driving ECB Rate Cut Bets
1 day ago
Silver Weekly Price Forecast – Silver Continues to Look Bullish
7 minutes ago
Natural Gas Price Forecast – Natural Gas Continues to See Sideways Action
18 minutes ago
USD/JPY Forecast – US Dollar Continues to See Pressure Build
22 minutes ago
Crude Oil Price Forecast – Crude Likely to Continue Higher
31 minutes ago
AUD/USD Forecast – Aussie Continues to Do Nothing
37 minutes ago
Natural Gas News: Weather Change Fuels Bear Market Short-Covering Rally
38 minutes ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
USD CLP
history
USD/CLP
Follow
US Dollar - Chilean Peso
Open
979.750
-0.64200 (-0.07%)
As of: Mar 29, 2024 15:14
UTC
Open
979.890
High
982.500
Low
979.750
Overview
Advanced Chart
History
Forward Rates
USD/CLP Historical Rates
Frequency
Daily
From Feb 29, 2024 to Mar 29, 2024
Date
High
Low
Open
Close
% Change
Mar 28, 2024
987.918
973.816
980.960
979.760
-0.12%
Mar 27, 2024
982.500
979.880
980.392
980.392
0.00%
Mar 26, 2024
990.099
978.050
980.392
980.392
0.00%
Mar 25, 2024
990.099
973.427
980.392
980.392
0.00%
Mar 24, 2024
982.260
970.874
980.392
980.392
0.00%
Mar 21, 2024
983.410
969.060
970.874
980.392
0.98%
Mar 20, 2024
970.874
961.538
961.538
970.874
0.97%
Mar 19, 2024
980.392
961.538
966.030
961.538
-0.46%
Mar 18, 2024
970.874
945.403
947.889
966.206
1.93%
Mar 17, 2024
952.381
943.396
943.396
947.889
0.48%
Mar 14, 2024
946.710
934.579
941.980
943.396
0.15%
Mar 13, 2024
952.381
941.800
943.396
943.396
0.00%
Mar 12, 2024
961.689
943.396
952.381
943.396
-0.94%
Mar 11, 2024
970.874
952.381
970.874
952.381
-1.90%
Mar 10, 2024
970.874
961.538
961.538
970.874
0.97%
Mar 7, 2024
981.250
959.130
981.040
961.538
-1.99%
Mar 6, 2024
990.099
980.392
990.099
980.990
-0.92%
Mar 5, 2024
990.099
973.067
977.490
985.650
0.83%
Mar 4, 2024
980.721
970.874
970.874
977.490
0.68%
Mar 3, 2024
980.392
961.538
965.000
970.874
0.61%
Feb 29, 2024
970.874
961.538
966.206
966.980
0.08%
Highest
:
990.099
Lowest
:
934.579
Average
:
967.866
Difference
:
13.5540
% Change
:
1.40%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker