/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.04%
Natural Gas
+3.39%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.32%
VIX
N/A
Economic Calendar
EUR/USD
+0.04%
Natural Gas
+3.39%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.32%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Oil Markets Test Session Highs As Crude Inventories Decline
about 4 hours ago
US Trade Imbalance Widens in April, Driven by Goods Deficit Increase
about 4 hours ago
German Industrial Production Rises 0.3% Versus a 0.6% Forecast
about 13 hours ago
China Trade Data Raises Stimulus Hopes as Export Stumble
about 15 hours ago
IBD/TIPP Economic Optimism Index Misses Expectations, SP500 Tests Session Highs
1 day ago
Germany: Economy to Rebound in 2024 Following Stagnation, on Government, Consumer Spending
1 day ago
Natural Gas, WTI Oil, Brent Oil – Natural Gas Gains Ground As Traders Bet On Warmer Weather
about 1 hour ago
BoC Surprise Hike; Further Downside for USD/CAD?
about 1 hour ago
Gold, Silver, Platinum – Gold Retreats As Treasury Yields Test Weekly Highs
about 2 hours ago
Tesla Stock Soars Over 5% on EV Tax Credit Bump
about 2 hours ago
EUR/USD, GBP/USD, USD/CAD, USD/JPY – Canadian Dollar Gains Ground As BoC Raises Rates
about 2 hours ago
What’s Next For Gold Prices As Fed Faces Its Most Critical Rate Decision?
about 2 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
USD CLP
history
USD/CLP
Follow
US Dollar - Chilean Peso
Open
793.651
-0.00001 (-0.00%)
As of: Jun 07, 2023 18:46
UTC
Open
793.651
High
802.592
Low
787.571
Overview
Advanced Chart
History
Forward Rates
USD/CLP Historical Rates
Frequency
Daily
From May 7, 2023 to Jun 7, 2023
Date
High
Low
Open
Close
% Change
Jun 6, 2023
802.592
787.571
793.651
793.651
0.00%
Jun 5, 2023
806.280
789.939
800.000
793.651
-0.79%
Jun 4, 2023
806.103
789.833
798.940
797.600
-0.17%
Jun 1, 2023
812.138
792.733
806.452
800.000
-0.80%
May 31, 2023
811.639
800.000
806.452
806.452
0.00%
May 30, 2023
813.008
804.720
806.452
806.452
0.00%
May 29, 2023
808.700
800.000
806.452
806.452
0.00%
May 28, 2023
806.452
795.370
798.550
806.452
0.99%
May 27, 2023
800.000
800.000
800.000
800.000
0.00%
May 25, 2023
813.008
798.330
813.008
800.000
-1.60%
May 24, 2023
813.008
806.126
806.452
813.008
0.81%
May 23, 2023
813.977
794.219
803.226
807.330
0.51%
May 22, 2023
807.710
788.324
793.651
803.226
1.21%
May 21, 2023
806.452
793.651
798.690
793.651
-0.63%
May 18, 2023
800.000
793.640
796.825
800.000
0.40%
May 17, 2023
802.415
783.168
793.651
796.825
0.40%
May 16, 2023
809.228
789.299
800.000
793.651
-0.79%
May 15, 2023
800.410
779.353
787.402
800.000
1.60%
May 14, 2023
793.111
777.162
785.750
787.402
0.21%
May 11, 2023
801.509
781.250
793.651
787.402
-0.79%
May 10, 2023
800.637
781.525
787.402
793.651
0.79%
May 9, 2023
793.651
787.276
787.402
787.402
0.00%
May 8, 2023
805.592
786.537
800.000
787.402
-1.57%
May 7, 2023
800.000
784.326
793.810
800.000
0.78%
Highest
:
813.977
Lowest
:
777.162
Average
:
798.402
Difference
:
-0.15920
% Change
:
-0.02%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker