/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
EUR/USD
+0.03%
Natural Gas
+0.49%
Gold
-0.07%
BTC
+1.30%
ETH
+0.84%
SPX
+1.46%
VIX
-2.71%
Economic Calendar
EUR/USD
+0.03%
Natural Gas
+0.49%
Gold
-0.07%
BTC
+1.30%
ETH
+0.84%
SPX
+1.46%
VIX
-2.71%
Economic Calendar
BTC
+1.30%
ETH
+0.84%
XRP
+3.81%
ADA
+4.30%
SOL
-0.49%
Review
Review
Review
NATO chief stresses importance of Indo-Pacific partners amid security tensions
15 minutes ago
India factory growth slowed to 3-month low in Jan, hiring near pause
15 minutes ago
EV battery maker ONE raises $300 million, now valued at $1.2 billion
15 minutes ago
Australian regulator to review short-seller report on India’s Adani
16 minutes ago
Stocks firm, dollar on edge ahead of Fed decision
16 minutes ago
Adani Group stocks rout deepens to $72 billion despite share sale completion
16 minutes ago
XRP and a Return to $0.4250 in the Hands of Fed Chair Powell
about 1 hour ago
Hang Seng Index, ASX200, Nikkei 225: Hang Seng Continues to Struggle
11 minutes ago
BTC Fear & Greed Returns to the Greed Zone Ahead of Powell
about 3 hours ago
Crypto Market Daily Highlights: DOGE Led a Mixed Top Ten Session
about 4 hours ago
GBP to USD Forecasts: Bears Target Sub-$1.22 on Fed Chair Powell
about 5 hours ago
EUR/USD and a Slide to Sub-$1.0750 in the Hands of Fed Chair Powell
about 5 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
USD CNH
history
USD/CNH
Follow
US Dollar - Chinese Yuan Offshore
Open
6.75466
-0.00425 (-0.06%)
As of: Feb 01, 2023 05:37
UTC
Open
6.76094
High
6.76754
Low
6.74400
Overview
News & Analysis
Advanced Chart
History
Forward Rates
USD/CNH Historical Rates
Frequency
Daily
From Jan 1, 2023 to Feb 1, 2023
Date
High
Low
Open
Close
% Change
Jan 31, 2023
6.76754
6.74400
6.76094
6.75456
-0.09%
Jan 30, 2023
6.77064
6.74680
6.75669
6.75890
0.03%
Jan 29, 2023
6.76503
6.73647
6.75989
6.75669
-0.05%
Jan 28, 2023
6.75903
6.75728
6.75775
6.75874
0.01%
Jan 27, 2023
6.77222
6.74451
6.76014
6.75570
-0.07%
Jan 26, 2023
6.77920
6.72164
6.73960
6.75695
0.26%
Jan 25, 2023
6.78663
6.72518
6.77400
6.73960
-0.51%
Jan 24, 2023
6.79272
6.75813
6.78369
6.77191
-0.17%
Jan 23, 2023
6.79170
6.76825
6.77625
6.78369
0.11%
Jan 22, 2023
6.79591
6.76309
6.78248
6.77625
-0.09%
Jan 21, 2023
6.78560
6.77540
6.78104
6.78135
0.00%
Jan 20, 2023
6.80874
6.74832
6.77680
6.78026
0.05%
Jan 19, 2023
6.81506
6.73822
6.77061
6.77680
0.09%
Jan 18, 2023
6.79454
6.75477
6.76809
6.77061
0.04%
Jan 17, 2023
6.79992
6.74140
6.76960
6.76936
-0.00%
Jan 16, 2023
6.79006
6.73400
6.74354
6.76984
0.39%
Jan 15, 2023
6.74852
6.69520
6.71500
6.74354
0.43%
Jan 14, 2023
6.72076
6.71032
6.71617
6.71498
-0.02%
Jan 13, 2023
6.70698
6.70698
6.70698
6.70698
0.00%
Jan 12, 2023
6.77580
6.65888
6.72653
6.70698
-0.29%
Jan 11, 2023
6.78755
6.72508
6.76642
6.72662
-0.59%
Jan 10, 2023
6.81413
6.74581
6.78487
6.76890
-0.24%
Jan 9, 2023
6.82389
6.75887
6.78279
6.78610
0.05%
Jan 8, 2023
6.83901
6.76620
6.82968
6.78169
-0.70%
Jan 7, 2023
6.83582
6.82646
6.83160
6.83075
-0.01%
Jan 6, 2023
6.90960
6.76386
6.82086
6.82625
0.08%
Jan 5, 2023
6.89512
6.79877
6.88788
6.83135
-0.82%
Jan 4, 2023
6.91049
6.86703
6.90099
6.88791
-0.19%
Jan 3, 2023
6.93657
6.88038
6.92396
6.89896
-0.36%
Jan 2, 2023
6.94326
6.87898
6.92795
6.92375
-0.06%
Jan 1, 2023
6.94448
6.90866
6.91963
6.92550
0.08%
Highest
:
6.94448
Lowest
:
6.65888
Average
:
6.78456
Difference
:
-0.16507
% Change
:
-2.39%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker