US Dollar - Chinese Yuan Offshore (USD/CNH) Historical Prices & Data

USD/CNH Historical Rates

Frequency

Daily

From Jan 1, 2023 to Feb 1, 2023

Date	High	Low	Open	Close	% Change
Jan 31, 2023	6.76754	6.74400	6.76094	6.75456	-0.09%
Jan 30, 2023	6.77064	6.74680	6.75669	6.75890	0.03%
Jan 29, 2023	6.76503	6.73647	6.75989	6.75669	-0.05%
Jan 28, 2023	6.75903	6.75728	6.75775	6.75874	0.01%
Jan 27, 2023	6.77222	6.74451	6.76014	6.75570	-0.07%
Jan 26, 2023	6.77920	6.72164	6.73960	6.75695	0.26%
Jan 25, 2023	6.78663	6.72518	6.77400	6.73960	-0.51%
Jan 24, 2023	6.79272	6.75813	6.78369	6.77191	-0.17%
Jan 23, 2023	6.79170	6.76825	6.77625	6.78369	0.11%
Jan 22, 2023	6.79591	6.76309	6.78248	6.77625	-0.09%
Jan 21, 2023	6.78560	6.77540	6.78104	6.78135	0.00%
Jan 20, 2023	6.80874	6.74832	6.77680	6.78026	0.05%
Jan 19, 2023	6.81506	6.73822	6.77061	6.77680	0.09%
Jan 18, 2023	6.79454	6.75477	6.76809	6.77061	0.04%
Jan 17, 2023	6.79992	6.74140	6.76960	6.76936	-0.00%
Jan 16, 2023	6.79006	6.73400	6.74354	6.76984	0.39%
Jan 15, 2023	6.74852	6.69520	6.71500	6.74354	0.43%
Jan 14, 2023	6.72076	6.71032	6.71617	6.71498	-0.02%
Jan 13, 2023	6.70698	6.70698	6.70698	6.70698	0.00%
Jan 12, 2023	6.77580	6.65888	6.72653	6.70698	-0.29%
Jan 11, 2023	6.78755	6.72508	6.76642	6.72662	-0.59%
Jan 10, 2023	6.81413	6.74581	6.78487	6.76890	-0.24%
Jan 9, 2023	6.82389	6.75887	6.78279	6.78610	0.05%
Jan 8, 2023	6.83901	6.76620	6.82968	6.78169	-0.70%
Jan 7, 2023	6.83582	6.82646	6.83160	6.83075	-0.01%
Jan 6, 2023	6.90960	6.76386	6.82086	6.82625	0.08%
Jan 5, 2023	6.89512	6.79877	6.88788	6.83135	-0.82%
Jan 4, 2023	6.91049	6.86703	6.90099	6.88791	-0.19%
Jan 3, 2023	6.93657	6.88038	6.92396	6.89896	-0.36%
Jan 2, 2023	6.94326	6.87898	6.92795	6.92375	-0.06%
Jan 1, 2023	6.94448	6.90866	6.91963	6.92550	0.08%

Highest:6.94448

Lowest:6.65888

Average:6.78456

Difference:-0.16507

% Change:-2.39%

Data Vendor: Xignite Logo

Currencies