US Dollar - Colombian Peso (USD/COP) Historical Prices & Data

USD/COP Historical Rates

Frequency

Daily

From Feb 24, 2023 to Mar 24, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	4,823.70	4,793.06	4,794.96	4,819.40	0.51%
Mar 22, 2023	4,797.80	4,749.77	4,780.04	4,794.96	0.31%
Mar 21, 2023	4,825.73	4,759.07	4,821.12	4,779.80	-0.86%
Mar 20, 2023	4,841.67	4,805.73	4,833.84	4,823.13	-0.22%
Mar 19, 2023	4,842.10	4,796.80	4,807.30	4,833.84	0.55%
Mar 18, 2023	4,811.80	4,802.45	4,811.11	4,807.05	-0.08%
Mar 16, 2023	4,871.76	4,766.04	4,870.93	4,766.04	-2.15%
Mar 15, 2023	4,898.10	4,719.42	4,743.78	4,869.90	2.66%
Mar 14, 2023	4,842.16	4,738.31	4,766.37	4,743.57	-0.48%
Mar 13, 2023	4,781.38	4,683.62	4,685.15	4,766.36	1.73%
Mar 12, 2023	4,719.60	4,676.85	4,700.00	4,685.31	-0.31%
Mar 11, 2023	4,715.14	4,701.82	4,714.63	4,701.84	-0.27%
Mar 10, 2023	4,722.83	4,715.74	4,722.83	4,722.83	0.00%
Mar 9, 2023	4,774.90	4,697.23	4,772.10	4,722.83	-1.03%
Mar 8, 2023	4,784.76	4,746.78	4,762.60	4,771.70	0.19%
Mar 7, 2023	4,768.55	4,748.84	4,751.32	4,763.03	0.25%
Mar 6, 2023	4,778.49	4,697.44	4,767.17	4,751.52	-0.33%
Mar 5, 2023	4,810.95	4,760.53	4,809.41	4,765.86	-0.91%
Mar 4, 2023	4,814.41	4,808.91	4,814.41	4,809.88	-0.09%
Mar 3, 2023	4,805.59	4,798.37	4,805.59	4,798.37	-0.15%
Mar 2, 2023	4,843.89	4,803.94	4,842.75	4,805.59	-0.77%
Mar 1, 2023	4,885.57	4,827.62	4,860.25	4,842.29	-0.37%
Feb 28, 2023	4,871.62	4,732.40	4,775.89	4,860.41	1.77%
Feb 27, 2023	4,830.85	4,745.31	4,818.69	4,775.89	-0.89%
Feb 26, 2023	4,879.45	4,814.38	4,871.43	4,818.97	-1.08%
Feb 25, 2023	4,873.97	4,869.35	4,869.35	4,873.97	0.09%
Feb 24, 2023	4,873.28	4,865.43	4,873.28	4,869.12	-0.09%

Highest:4,898.10

Lowest:4,676.85

Average:4,790.50

Difference:-53.8720

% Change:-1.11%

Data Vendor: Xignite Logo

Currencies