US Dollar - Colombian Peso (USD/COP) Historical Prices & Data

USD/COP Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	3,913.92	3,890.87	3,911.52	3,900.72	-0.28%
Apr 16, 2024	3,926.46	3,904.50	3,915.92	3,911.52	-0.11%
Apr 15, 2024	3,921.81	3,867.53	3,870.83	3,916.27	1.17%
Apr 14, 2024	3,872.67	3,817.78	3,827.94	3,871.23	1.13%
Apr 13, 2024	3,828.59	3,827.74	3,827.85	3,828.11	0.01%
Apr 11, 2024	3,834.45	3,803.74	3,805.21	3,814.85	0.25%
Apr 10, 2024	3,821.77	3,795.05	3,815.84	3,805.21	-0.28%
Apr 9, 2024	3,820.89	3,765.43	3,768.25	3,815.35	1.25%
Apr 8, 2024	3,771.64	3,752.50	3,756.46	3,767.85	0.30%
Apr 7, 2024	3,781.70	3,755.94	3,775.65	3,756.46	-0.51%
Apr 6, 2024	3,776.21	3,775.09	3,775.67	3,775.58	-0.00%
Apr 5, 2024	3,771.79	3,771.79	3,771.79	3,771.79	0.00%
Apr 4, 2024	3,828.59	3,771.79	3,823.22	3,771.79	-1.35%
Apr 3, 2024	3,825.48	3,782.60	3,792.36	3,823.36	0.82%
Apr 2, 2024	3,854.78	3,792.20	3,851.54	3,793.64	-1.50%
Apr 1, 2024	3,884.61	3,849.72	3,878.14	3,851.39	-0.69%
Mar 31, 2024	3,882.44	3,858.22	3,860.40	3,877.59	0.45%
Mar 30, 2024	3,861.80	3,859.47	3,861.80	3,860.40	-0.04%
Mar 28, 2024	3,874.44	3,853.94	3,866.73	3,857.15	-0.25%
Mar 27, 2024	3,876.25	3,856.76	3,860.37	3,866.99	0.17%
Mar 26, 2024	3,903.31	3,856.87	3,897.15	3,857.83	-1.01%
Mar 25, 2024	3,900.19	3,881.13	3,890.19	3,897.34	0.18%
Mar 24, 2024	3,907.61	3,888.41	3,905.69	3,890.87	-0.38%
Mar 23, 2024	3,905.29	3,904.48	3,905.07	3,904.98	-0.00%
Mar 21, 2024	3,909.37	3,884.95	3,890.42	3,884.95	-0.14%
Mar 20, 2024	3,892.59	3,842.17	3,848.94	3,889.46	1.05%
Mar 19, 2024	3,900.43	3,848.24	3,890.04	3,849.65	-1.04%
Mar 18, 2024	3,906.43	3,889.39	3,893.01	3,890.02	-0.08%

Highest:3,926.46

Lowest:3,752.50

Average:3,846.51

Difference:7.71000

% Change:0.20%

Data Vendor: Xignite Logo

Currencies