US Dollar - Hungarian Forint (USD/HUF) Historical Prices & Data

USD/HUF Historical Rates

Frequency

Daily

From Feb 24, 2023 to Mar 24, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	360.646	353.517	354.171	358.461	1.21%
Mar 22, 2023	357.875	350.828	356.727	354.172	-0.72%
Mar 21, 2023	363.958	352.887	361.274	356.733	-1.26%
Mar 20, 2023	369.745	360.066	368.370	361.256	-1.93%
Mar 19, 2023	378.325	366.802	371.953	368.370	-0.96%
Mar 18, 2023	373.737	370.797	372.620	371.955	-0.18%
Mar 17, 2023	372.950	372.950	372.950	372.950	0.00%
Mar 16, 2023	375.240	367.875	371.772	372.950	0.32%
Mar 15, 2023	379.304	369.991	375.293	371.779	-0.94%
Mar 14, 2023	381.433	361.256	362.944	375.295	3.40%
Mar 13, 2023	370.690	360.949	366.314	362.913	-0.93%
Mar 12, 2023	368.322	355.212	357.955	366.311	2.33%
Mar 11, 2023	360.333	357.245	359.334	357.955	-0.38%
Mar 10, 2023	360.140	359.940	360.040	360.040	0.00%
Mar 9, 2023	364.700	357.018	361.695	359.981	-0.47%
Mar 8, 2023	363.340	357.554	358.842	362.021	0.89%
Mar 7, 2023	362.567	357.162	358.830	358.931	0.03%
Mar 6, 2023	359.640	351.623	353.015	359.284	1.78%
Mar 5, 2023	357.703	352.089	356.534	352.945	-1.01%
Mar 4, 2023	357.182	355.843	356.689	356.551	-0.04%
Mar 3, 2023	356.600	356.535	356.590	356.560	-0.01%
Mar 2, 2023	358.183	353.868	355.023	356.616	0.45%
Mar 1, 2023	355.730	348.792	349.865	355.058	1.48%
Feb 28, 2023	359.012	348.933	357.468	349.628	-2.19%
Feb 27, 2023	358.872	354.502	356.765	357.807	0.29%
Feb 26, 2023	361.617	355.450	360.704	356.316	-1.22%
Feb 25, 2023	360.780	359.920	360.521	360.417	-0.03%
Feb 24, 2023	360.540	360.415	360.450	360.450	0.00%

Highest:381.433

Lowest:348.792

Average:361.204

Difference:-1.98900

% Change:-0.55%

Data Vendor: Xignite Logo

Currencies