US Dollar - Hungarian Forint (USD/HUF) Historical Prices & Data

USD/HUF Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	368.899	363.549	366.137	367.560	0.39%
Apr 24, 2024	369.866	364.681	368.424	366.476	-0.53%
Apr 23, 2024	370.300	366.386	367.374	368.432	0.29%
Apr 22, 2024	371.209	365.754	370.136	367.236	-0.78%
Apr 21, 2024	371.991	368.404	370.087	370.137	0.01%
Apr 20, 2024	371.415	368.708	370.137	370.091	-0.01%
Apr 19, 2024	369.930	369.930	369.930	369.930	0.00%
Apr 18, 2024	374.341	368.469	370.305	369.930	-0.10%
Apr 17, 2024	371.353	365.989	368.201	370.457	0.61%
Apr 16, 2024	373.410	365.187	372.244	368.200	-1.09%
Apr 15, 2024	374.154	369.390	370.869	372.089	0.33%
Apr 14, 2024	373.414	365.924	368.797	370.768	0.53%
Apr 13, 2024	369.491	368.093	368.787	368.840	0.01%
Apr 12, 2024	369.130	369.130	369.130	369.130	0.00%
Apr 11, 2024	370.510	362.879	363.240	369.130	1.62%
Apr 10, 2024	365.133	361.242	364.232	363.274	-0.26%
Apr 9, 2024	366.262	356.348	359.613	364.192	1.27%
Apr 8, 2024	361.633	355.388	358.971	359.602	0.18%
Apr 7, 2024	361.717	357.396	359.650	358.968	-0.19%
Apr 6, 2024	360.916	358.363	359.616	359.663	0.01%
Apr 5, 2024	360.078	360.078	360.078	360.078	0.00%
Apr 4, 2024	363.390	358.019	361.811	360.078	-0.48%
Apr 3, 2024	363.785	358.806	362.502	361.811	-0.19%
Apr 2, 2024	367.138	360.416	366.516	362.429	-1.12%
Apr 1, 2024	370.035	365.001	367.232	366.525	-0.19%
Mar 31, 2024	371.782	363.824	365.252	367.233	0.54%
Mar 30, 2024	366.330	364.471	365.549	365.254	-0.08%
Mar 28, 2024	366.756	363.380	365.337	364.910	-0.12%
Mar 27, 2024	367.413	363.942	364.796	365.351	0.15%

Highest:374.341

Lowest:355.388

Average:366.130

Difference:2.76400

% Change:0.76%

Data Vendor: Xignite Logo

Currencies