/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.43%
Natural Gas
+1.44%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.30%
VIX
N/A
Economic Calendar
EUR/USD
-0.43%
Natural Gas
+1.44%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.30%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Russian officer sentenced to 6.5 years for deserting amid war he opposed
about 1 hour ago
Hong Kong firefighters battle warehouse blaze in densely packed Kowloon
about 1 hour ago
China detains staff, raids office of US due diligence firm Mintz Group
about 1 hour ago
US strikes Iran-backed facilities in Syria after drone kills American
about 1 hour ago
UK Retail Sales Surge in February to Test the BoE on Inflation
42 minutes ago
China, U.S. Navy in row over guided-missile destroyer in South China Sea
about 4 hours ago
Gold Forecast – The Bull Market is Just Getting Started
11 minutes ago
The Crypto Market is Temporarily More Attractive Than Stocks
38 minutes ago
Oil Negative Gamma Event: Market Implications
about 2 hours ago
WTI Crude Oil Futures Rebound Despite Concerns Over US Strategic Petroleum Reserve Refill Time
41 minutes ago
DAX in the Hands of Private Sector PMIs and Central Bank Chatter
about 3 hours ago
GBP to USD Forecasts: Sub-$1.22 in View on PMI and Retail Sales Figures
about 3 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
USD HUF
history
USD/HUF
Follow
US Dollar - Hungarian Forint
Open
358.039
+3.86700 (+1.09%)
As of: Mar 24, 2023 09:24
UTC
Open
354.171
High
360.646
Low
353.517
Overview
Advanced Chart
History
Forward Rates
USD/HUF Historical Rates
Frequency
Daily
From Feb 24, 2023 to Mar 24, 2023
Date
High
Low
Open
Close
% Change
Mar 23, 2023
360.646
353.517
354.171
358.461
1.21%
Mar 22, 2023
357.875
350.828
356.727
354.172
-0.72%
Mar 21, 2023
363.958
352.887
361.274
356.733
-1.26%
Mar 20, 2023
369.745
360.066
368.370
361.256
-1.93%
Mar 19, 2023
378.325
366.802
371.953
368.370
-0.96%
Mar 18, 2023
373.737
370.797
372.620
371.955
-0.18%
Mar 17, 2023
372.950
372.950
372.950
372.950
0.00%
Mar 16, 2023
375.240
367.875
371.772
372.950
0.32%
Mar 15, 2023
379.304
369.991
375.293
371.779
-0.94%
Mar 14, 2023
381.433
361.256
362.944
375.295
3.40%
Mar 13, 2023
370.690
360.949
366.314
362.913
-0.93%
Mar 12, 2023
368.322
355.212
357.955
366.311
2.33%
Mar 11, 2023
360.333
357.245
359.334
357.955
-0.38%
Mar 10, 2023
360.140
359.940
360.040
360.040
0.00%
Mar 9, 2023
364.700
357.018
361.695
359.981
-0.47%
Mar 8, 2023
363.340
357.554
358.842
362.021
0.89%
Mar 7, 2023
362.567
357.162
358.830
358.931
0.03%
Mar 6, 2023
359.640
351.623
353.015
359.284
1.78%
Mar 5, 2023
357.703
352.089
356.534
352.945
-1.01%
Mar 4, 2023
357.182
355.843
356.689
356.551
-0.04%
Mar 3, 2023
356.600
356.535
356.590
356.560
-0.01%
Mar 2, 2023
358.183
353.868
355.023
356.616
0.45%
Mar 1, 2023
355.730
348.792
349.865
355.058
1.48%
Feb 28, 2023
359.012
348.933
357.468
349.628
-2.19%
Feb 27, 2023
358.872
354.502
356.765
357.807
0.29%
Feb 26, 2023
361.617
355.450
360.704
356.316
-1.22%
Feb 25, 2023
360.780
359.920
360.521
360.417
-0.03%
Feb 24, 2023
360.540
360.415
360.450
360.450
0.00%
Highest
:
381.433
Lowest
:
348.792
Average
:
361.204
Difference
:
-1.98900
% Change
:
-0.55%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker