US Dollar - Indonesian Rupiah (USD/IDR) Historical Prices & Data

USD/IDR Historical Rates

Frequency

Daily

From Feb 23, 2023 to Mar 23, 2023

Date	High	Low	Open	Close	% Change
Mar 22, 2023	15,300.00	15,030.75	15,252.50	15,125.75	-0.83%
Mar 21, 2023	15,315.85	15,025.30	15,301.00	15,252.50	-0.32%
Mar 20, 2023	15,406.89	15,274.40	15,359.50	15,301.00	-0.38%
Mar 19, 2023	15,416.91	15,312.82	15,345.00	15,345.00	0.00%
Mar 16, 2023	15,459.00	15,334.40	15,415.00	15,375.05	-0.26%
Mar 15, 2023	15,489.51	15,329.09	15,459.05	15,416.01	-0.28%
Mar 14, 2023	15,526.45	15,322.33	15,377.00	15,459.06	0.53%
Mar 13, 2023	15,436.45	15,319.68	15,401.00	15,376.01	-0.16%
Mar 12, 2023	15,505.42	15,344.50	15,450.00	15,403.01	-0.30%
Mar 10, 2023	15,502.55	15,502.55	15,502.55	15,502.55	0.00%
Mar 9, 2023	15,536.40	15,392.77	15,493.40	15,502.54	0.06%
Mar 8, 2023	15,518.20	15,399.76	15,441.70	15,493.39	0.33%
Mar 7, 2023	15,472.25	15,346.70	15,426.35	15,443.00	0.11%
Mar 6, 2023	15,433.15	15,283.40	15,357.00	15,426.35	0.45%
Mar 5, 2023	15,367.74	15,261.20	15,300.00	15,342.99	0.28%
Mar 3, 2023	15,277.75	15,277.75	15,277.75	15,277.75	0.00%
Mar 2, 2023	15,362.85	15,235.57	15,321.35	15,277.75	-0.28%
Mar 1, 2023	15,359.95	15,208.71	15,264.55	15,321.35	0.37%
Feb 28, 2023	15,296.39	15,194.35	15,240.44	15,264.95	0.16%
Feb 27, 2023	15,388.91	15,204.88	15,212.80	15,240.45	0.18%
Feb 26, 2023	15,306.15	15,173.41	15,225.00	15,212.80	-0.08%
Feb 24, 2023	15,265.15	15,265.15	15,265.15	15,265.15	0.00%
Feb 23, 2023	15,281.55	15,152.50	15,211.00	15,265.15	0.36%

Highest:15,536.40

Lowest:15,025.30

Average:15,343.02

Difference:-85.2500

% Change:-0.56%

Data Vendor: Xignite Logo

Currencies