/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.18%
Natural Gas
+1.21%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.82%
VIX
N/A
Economic Calendar
EUR/USD
+0.18%
Natural Gas
+1.21%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.82%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Ethiopia scraps bid to end UN-ordered Tigray abuses probe early – sources
4 minutes ago
Nigerian senator guilty of trafficking man to UK to provide a kidney
34 minutes ago
US Unemployment Claims Drop, Labor Market Remains Strong
44 minutes ago
At least 15 security force members killed in north Burkina Faso attack
about 1 hour ago
Migrant boats sink off Tunisia; five dead, at least 33 missing
about 1 hour ago
Russia cannot meet arms delivery commitments because of war, Indian Air Force says
about 1 hour ago
USD/JPY Forecast – US Dollar Recovers After Initial Plunge Against the Yen
26 minutes ago
GBP to USD Forecast – British Pound Gives Up Early Move Higher
32 minutes ago
GBP/JPY Forecast – British Pound Has Choppy Day Against the Yen
42 minutes ago
EUR/USD Forecast – Euro Gives Up Early Rally
41 minutes ago
AUDUSD Forecast – Australian Dollar Gives Up Early Gains After Rally
about 1 hour ago
XRP Shines as Coinbase Grapples with SEC
about 1 hour ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
USD IDR
history
USD/IDR
Follow
US Dollar - Indonesian Rupiah
Open
15,102.75
-149.748 (-0.98%)
As of: Mar 23, 2023 13:56
UTC
Open
15,252.50
High
15,300.00
Low
15,030.75
Overview
News & Analysis
Advanced Chart
History
Forward Rates
USD/IDR Historical Rates
Frequency
Daily
From Feb 23, 2023 to Mar 23, 2023
Date
High
Low
Open
Close
% Change
Mar 22, 2023
15,300.00
15,030.75
15,252.50
15,125.75
-0.83%
Mar 21, 2023
15,315.85
15,025.30
15,301.00
15,252.50
-0.32%
Mar 20, 2023
15,406.89
15,274.40
15,359.50
15,301.00
-0.38%
Mar 19, 2023
15,416.91
15,312.82
15,345.00
15,345.00
0.00%
Mar 16, 2023
15,459.00
15,334.40
15,415.00
15,375.05
-0.26%
Mar 15, 2023
15,489.51
15,329.09
15,459.05
15,416.01
-0.28%
Mar 14, 2023
15,526.45
15,322.33
15,377.00
15,459.06
0.53%
Mar 13, 2023
15,436.45
15,319.68
15,401.00
15,376.01
-0.16%
Mar 12, 2023
15,505.42
15,344.50
15,450.00
15,403.01
-0.30%
Mar 10, 2023
15,502.55
15,502.55
15,502.55
15,502.55
0.00%
Mar 9, 2023
15,536.40
15,392.77
15,493.40
15,502.54
0.06%
Mar 8, 2023
15,518.20
15,399.76
15,441.70
15,493.39
0.33%
Mar 7, 2023
15,472.25
15,346.70
15,426.35
15,443.00
0.11%
Mar 6, 2023
15,433.15
15,283.40
15,357.00
15,426.35
0.45%
Mar 5, 2023
15,367.74
15,261.20
15,300.00
15,342.99
0.28%
Mar 3, 2023
15,277.75
15,277.75
15,277.75
15,277.75
0.00%
Mar 2, 2023
15,362.85
15,235.57
15,321.35
15,277.75
-0.28%
Mar 1, 2023
15,359.95
15,208.71
15,264.55
15,321.35
0.37%
Feb 28, 2023
15,296.39
15,194.35
15,240.44
15,264.95
0.16%
Feb 27, 2023
15,388.91
15,204.88
15,212.80
15,240.45
0.18%
Feb 26, 2023
15,306.15
15,173.41
15,225.00
15,212.80
-0.08%
Feb 24, 2023
15,265.15
15,265.15
15,265.15
15,265.15
0.00%
Feb 23, 2023
15,281.55
15,152.50
15,211.00
15,265.15
0.36%
Highest
:
15,536.40
Lowest
:
15,025.30
Average
:
15,343.02
Difference
:
-85.2500
% Change
:
-0.56%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker