US Dollar - Indonesian Rupiah (USD/IDR) Historical Prices & Data

USD/IDR Historical Rates

Frequency

Daily

From Mar 16, 2024 to Apr 16, 2024

Date	High	Low	Open	Close	% Change
Apr 15, 2024	16,330.10	15,872.90	16,083.00	16,288.50	1.28%
Apr 14, 2024	16,215.30	16,006.60	16,118.00	16,081.00	-0.23%
Apr 11, 2024	16,165.40	15,993.50	16,010.00	16,117.80	0.67%
Apr 10, 2024	16,085.00	15,915.80	16,001.60	16,031.00	0.18%
Apr 9, 2024	16,067.40	15,742.30	15,886.00	16,002.00	0.73%
Apr 8, 2024	15,934.90	15,831.70	15,925.00	15,884.00	-0.26%
Apr 7, 2024	15,935.90	15,840.00	15,888.00	15,908.00	0.13%
Apr 4, 2024	15,957.90	15,800.00	15,911.00	15,887.80	-0.15%
Apr 3, 2024	15,973.20	15,849.70	15,941.90	15,912.00	-0.19%
Apr 2, 2024	15,987.80	15,879.70	15,953.00	15,942.00	-0.07%
Apr 1, 2024	15,975.20	15,862.30	15,951.00	15,951.00	0.00%
Mar 31, 2024	15,964.00	15,854.00	15,855.00	15,953.00	0.62%
Mar 28, 2024	15,924.10	15,827.20	15,891.00	15,880.10	-0.07%
Mar 27, 2024	15,913.10	15,816.30	15,900.00	15,891.00	-0.06%
Mar 26, 2024	15,935.40	15,769.50	15,820.00	15,901.00	0.51%
Mar 25, 2024	15,853.00	15,748.80	15,798.10	15,821.00	0.14%
Mar 24, 2024	15,837.60	15,729.10	15,814.00	15,784.00	-0.19%
Mar 21, 2024	16,144.60	15,464.40	15,726.80	15,814.20	0.56%
Mar 20, 2024	15,793.00	15,637.20	15,696.00	15,727.00	0.20%
Mar 19, 2024	15,855.70	15,505.20	15,735.50	15,697.00	-0.24%
Mar 18, 2024	15,758.10	15,644.30	15,741.10	15,722.00	-0.12%
Mar 17, 2024	15,795.20	15,586.90	15,621.00	15,741.00	0.77%

Highest:16,330.10

Lowest:15,464.40

Average:15,906.20

Difference:667.500

% Change:4.27%

Data Vendor: Xignite Logo

Currencies