US Dollar - Indian Rupee (USD/INR) Historical Prices & Data

USD/INR Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	83.4689	83.2279	83.3625	83.3945	0.04%
Apr 24, 2024	83.4367	83.2537	83.3365	83.3504	0.02%
Apr 23, 2024	83.4313	83.2409	83.2843	83.3352	0.06%
Apr 22, 2024	83.4466	83.2425	83.4180	83.2844	-0.16%
Apr 21, 2024	83.4679	83.3188	83.3856	83.4190	0.04%
Apr 18, 2024	84.0318	83.3522	83.5625	83.3705	-0.23%
Apr 17, 2024	83.6863	83.4793	83.6155	83.5434	-0.09%
Apr 16, 2024	83.7816	83.4409	83.6583	83.6385	-0.02%
Apr 15, 2024	84.2683	82.9619	83.5095	83.6583	0.18%
Apr 14, 2024	83.6790	83.2844	83.6113	83.5126	-0.12%
Apr 11, 2024	83.6236	83.2700	83.3494	83.6113	0.31%
Apr 10, 2024	83.5248	83.2844	83.4255	83.3502	-0.09%
Apr 9, 2024	83.4810	83.1601	83.2238	83.4082	0.22%
Apr 8, 2024	83.3880	83.1668	83.2852	83.2213	-0.08%
Apr 7, 2024	83.3753	83.2322	83.2971	83.2855	-0.01%
Apr 4, 2024	83.5817	83.2485	83.4811	83.2971	-0.22%
Apr 3, 2024	83.5612	82.9225	83.4817	83.4811	-0.00%
Apr 2, 2024	83.6200	83.3315	83.3315	83.4829	0.18%
Apr 1, 2024	83.5125	83.2587	83.4415	83.4275	-0.02%
Mar 31, 2024	83.5795	83.1333	83.3651	83.4415	0.09%
Mar 28, 2024	83.4766	83.0851	83.4124	83.3833	-0.03%
Mar 27, 2024	83.5022	83.3080	83.3715	83.4335	0.07%
Mar 26, 2024	83.5022	83.2509	83.3412	83.3715	0.04%

Highest:84.2683

Lowest:82.9225

Average:83.4218

Difference:0.05330

% Change:0.06%

Data Vendor: Xignite Logo

Currencies