Advertisement
Advertisement
USD/JPY
US Dollar / Japanese Yen
158.904
JPYSponsored
-0.14200
-0.09%
May 20, 20:46 UTC
Open
Profile & Statistics
As of: 20:45 May 20, 2026, UTC
Spot Rate: 158.907
| Expiration | Bid | Ask | Mid | Points |
|---|---|---|---|---|
| Overnight | 158.888 | 158.901 | 158.894 | -1.25000 |
| Tomorrow Next | 158.889 | 158.898 | 158.893 | -1.33500 |
| Spot Next | 158.849 | 158.858 | 158.853 | -5.30800 |
| One Week | 158.808 | 158.819 | 158.814 | -9.28150 |
| Two Weeks | 158.714 | 158.726 | 158.720 | -18.6785 |
| Three Weeks | 158.621 | 158.633 | 158.627 | -27.9250 |
| One Month | 158.494 | 158.505 | 158.499 | -40.7135 |
| Two Months | 158.112 | 158.125 | 158.119 | -78.7825 |
| Three Months | 157.697 | 157.712 | 157.705 | -120.181 |
| Four Months | 157.307 | 157.323 | 157.315 | -159.150 |
| Five Months | 156.954 | 156.973 | 156.964 | -194.280 |
| Six Months | 156.550 | 156.571 | 156.561 | -234.586 |
| Seven Months | 156.207 | 156.230 | 156.218 | -268.826 |
| Eight Months | 155.791 | 155.817 | 155.804 | -310.222 |
| Nine Months | 155.419 | 155.448 | 155.434 | -347.287 |
| Ten Months | 155.072 | 155.102 | 155.087 | -381.961 |
| Eleven Months | 154.709 | 154.741 | 154.725 | -418.166 |
| One Year | 154.332 | 154.367 | 154.350 | -455.668 |
| Two Years | 150.522 | 150.590 | 150.556 | -835.072 |
| Three Years | 147.102 | 147.211 | 147.157 | -1,175.00 |
| Four Years | 144.132 | 144.341 | 144.237 | -1,467.00 |
| Five Years | 141.302 | 141.611 | 141.457 | -1,745.00 |
| Six Years | 138.512 | 139.021 | 138.767 | -2,014.00 |
| Seven Years | 135.792 | 136.801 | 136.297 | -2,261.00 |
| Ten Years | 129.332 | 130.341 | 129.837 | -2,907.00 |
Advertisement