Advertisement
Advertisement
USD/JPY
US Dollar / Japanese Yen
158.195
JPYSponsored
-0.39700
-0.25%
Jan 16, 22:00 UTC
Closed
Profile & Statistics
As of: 22:59 Jan 16, 2026, UTC
Spot Rate: 158.206
| Expiration | Bid | Ask | Mid | Points |
|---|---|---|---|---|
| Overnight | 158.149 | 158.159 | 158.154 | -5.20000 |
| Tomorrow Next | 158.148 | 158.158 | 158.153 | -5.26250 |
| Spot Next | 158.188 | 158.198 | 158.193 | -1.31350 |
| One Week | 158.108 | 158.119 | 158.113 | -9.27500 |
| Two Weeks | 158.011 | 158.022 | 158.017 | -18.9450 |
| Three Weeks | 157.918 | 157.929 | 157.924 | -28.2500 |
| One Month | 157.784 | 157.795 | 157.790 | -41.6200 |
| Two Months | 157.367 | 157.378 | 157.372 | -83.3650 |
| Three Months | 156.993 | 157.005 | 156.999 | -120.710 |
| Four Months | 156.609 | 156.623 | 156.616 | -159.040 |
| Five Months | 156.199 | 156.213 | 156.206 | -199.970 |
| Six Months | 155.851 | 155.866 | 155.858 | -234.770 |
| Seven Months | 155.504 | 155.522 | 155.513 | -269.300 |
| Eight Months | 155.111 | 155.129 | 155.120 | -308.600 |
| Nine Months | 154.824 | 154.844 | 154.834 | -337.200 |
| Ten Months | 154.503 | 154.523 | 154.513 | -369.300 |
| Eleven Months | 154.190 | 154.210 | 154.200 | -400.600 |
| One Year | 153.852 | 153.872 | 153.862 | -434.400 |
| Two Years | 150.491 | 150.551 | 150.521 | -768.500 |
| Three Years | 147.131 | 147.241 | 147.186 | -1,102.00 |
| Four Years | 143.811 | 144.021 | 143.916 | -1,429.00 |
| Five Years | 140.541 | 140.851 | 140.696 | -1,751.00 |
| Six Years | 137.291 | 137.601 | 137.446 | -2,076.00 |
| Seven Years | 134.131 | 134.441 | 134.286 | -2,392.00 |
| Ten Years | 125.381 | 125.891 | 125.636 | -3,257.00 |
Advertisement