Advertisement
Advertisement
USD/JPY
US Dollar / Japanese Yen
158.227
JPYSponsored
+0.05900
+0.04%
Jan 20, 00:40 UTC
Open
Profile & Statistics
As of: 24:36 Jan 20, 2026, UTC
Spot Rate: 158.214
| Expiration | Bid | Ask | Mid | Points |
|---|---|---|---|---|
| Overnight | 158.189 | 158.211 | 158.200 | -1.45000 |
| Tomorrow Next | 158.191 | 158.212 | 158.201 | -1.33000 |
| Spot Next | 158.191 | 158.212 | 158.201 | -1.33000 |
| One Week | 158.111 | 158.133 | 158.122 | -9.29000 |
| Two Weeks | 158.014 | 158.036 | 158.025 | -18.9800 |
| Three Weeks | 157.920 | 157.942 | 157.931 | -28.3400 |
| One Month | 157.759 | 157.781 | 157.770 | -44.4100 |
| Two Months | 157.395 | 157.418 | 157.406 | -80.8400 |
| Three Months | 156.992 | 157.015 | 157.004 | -121.060 |
| Four Months | 156.608 | 156.634 | 156.621 | -159.370 |
| Five Months | 156.221 | 156.247 | 156.234 | -198.070 |
| Six Months | 155.859 | 155.885 | 155.872 | -234.210 |
| Seven Months | 155.477 | 155.508 | 155.492 | -272.200 |
| Eight Months | 155.131 | 155.162 | 155.146 | -306.800 |
| Nine Months | 154.825 | 154.856 | 154.841 | -337.400 |
| Ten Months | 154.483 | 154.514 | 154.498 | -371.600 |
| Eleven Months | 154.206 | 154.237 | 154.221 | -399.300 |
| One Year | 153.868 | 153.899 | 153.884 | -433.100 |
| Two Years | 150.524 | 150.595 | 150.559 | -765.500 |
| Three Years | 147.334 | 147.455 | 147.394 | -1,082.00 |
| Four Years | 144.134 | 144.305 | 144.219 | -1,399.50 |
| Five Years | 140.954 | 141.175 | 141.064 | -1,715.00 |
| Six Years | 137.764 | 138.085 | 137.925 | -2,029.00 |
| Seven Years | 134.664 | 135.085 | 134.874 | -2,334.00 |
| Ten Years | 126.324 | 127.045 | 126.684 | -3,153.00 |
Advertisement