Advertisement
Advertisement
USD/JPY
US Dollar / Japanese Yen
154.545
JPY-0.08700
-0.06%
Nov 14, 22:59 UTC
Closed
Profile & Statistics
As of: 22:59 Nov 14, 2025, UTC
Spot Rate: 154.545
| Expiration | Bid | Ask | Mid | Points |
|---|---|---|---|---|
| Overnight | 154.495 | 154.505 | 154.500 | -4.51000 |
| Tomorrow Next | 154.525 | 154.535 | 154.530 | -1.52050 |
| Spot Next | 154.525 | 154.535 | 154.530 | -1.54450 |
| One Week | 154.431 | 154.442 | 154.436 | -10.8575 |
| Two Week | 154.319 | 154.330 | 154.324 | -22.1000 |
| Three Week | 154.210 | 154.221 | 154.216 | -32.9300 |
| One Month | 154.074 | 154.085 | 154.080 | -46.5200 |
| Two Month | 153.546 | 153.557 | 153.552 | -99.3450 |
| Three Month | 153.137 | 153.149 | 153.143 | -140.200 |
| Four Month | 152.749 | 152.763 | 152.756 | -178.915 |
| Five Month | 152.305 | 152.319 | 152.312 | -223.340 |
| Six Month | 151.942 | 151.957 | 151.949 | -259.570 |
| Seven Month | 151.544 | 151.561 | 151.553 | -299.250 |
| Eight Month | 151.145 | 151.162 | 151.154 | -339.150 |
| Nine Month | 150.819 | 150.837 | 150.828 | -371.700 |
| Ten Month | 150.468 | 150.485 | 150.477 | -406.850 |
| Eleven Month | 150.128 | 150.148 | 150.138 | -440.700 |
| One Year | 149.808 | 149.828 | 149.818 | -472.700 |
| Two Year | 146.240 | 146.300 | 146.270 | -827.500 |
| Three Year | 142.570 | 142.680 | 142.625 | -1,192.00 |
| Four Year | 139.040 | 139.250 | 139.145 | -1,540.00 |
| Five Year | 135.500 | 135.810 | 135.655 | -1,889.00 |
| Six Year | 132.010 | 132.320 | 132.165 | -2,238.00 |
| Seven Year | 128.610 | 128.920 | 128.765 | -2,578.00 |
| Ten Year | 119.060 | 119.570 | 119.315 | -3,523.00 |
Advertisement