Advertisement
Advertisement
USD/JPY
US Dollar / Japanese Yen
156.385
JPY-1.00700
-0.64%
Nov 21, 22:00 UTC
Closed
Profile & Statistics
As of: 22:59 Nov 21, 2025, UTC
Spot Rate: 156.385
| Expiration | Bid | Ask | Mid | Points |
|---|---|---|---|---|
| Overnight | 156.318 | 156.328 | 156.323 | -6.19000 |
| Tomorrow Next | 156.364 | 156.374 | 156.369 | -1.59500 |
| Spot Next | 156.347 | 156.360 | 156.354 | -3.13750 |
| One Week | 156.266 | 156.276 | 156.271 | -11.3750 |
| Two Week | 156.156 | 156.167 | 156.161 | -22.3800 |
| Three Week | 156.048 | 156.060 | 156.054 | -33.1000 |
| One Month | 155.911 | 155.922 | 155.916 | -46.8600 |
| Two Month | 155.388 | 155.400 | 155.394 | -99.1050 |
| Three Month | 154.950 | 154.962 | 154.956 | -142.910 |
| Four Month | 154.558 | 154.572 | 154.565 | -181.985 |
| Five Month | 154.121 | 154.134 | 154.128 | -225.750 |
| Six Month | 153.742 | 153.757 | 153.750 | -263.540 |
| Seven Month | 153.355 | 153.372 | 153.364 | -302.150 |
| Eight Month | 152.977 | 152.995 | 152.986 | -339.900 |
| Nine Month | 152.642 | 152.659 | 152.651 | -373.450 |
| Ten Month | 152.280 | 152.297 | 152.289 | -409.650 |
| Eleven Month | 151.975 | 151.995 | 151.985 | -440.000 |
| One Year | 151.650 | 151.670 | 151.660 | -472.500 |
| Two Year | 148.240 | 148.300 | 148.270 | -811.500 |
| Three Year | 144.760 | 144.870 | 144.815 | -1,157.00 |
| Four Year | 141.390 | 141.600 | 141.495 | -1,489.00 |
| Five Year | 137.970 | 138.280 | 138.125 | -1,826.00 |
| Six Year | 134.550 | 134.860 | 134.705 | -2,168.00 |
| Seven Year | 131.200 | 131.510 | 131.355 | -2,503.00 |
| Ten Year | 121.740 | 122.250 | 121.995 | -3,439.00 |
Advertisement