Advertisement
Advertisement
USD/JPY
US Dollar / Japanese Yen
154.099
JPY+0.54700
+0.36%
Nov 05, 17:30 UTC
Open
Profile & Statistics
As of: 17:28 Nov 05, 2025, UTC
Spot Rate: 154.074
| Expiration | Bid | Ask | Mid | Points |
|---|---|---|---|---|
| Overnight | 154.052 | 154.064 | 154.058 | -1.54000 |
| Tomorrow Next | 154.053 | 154.064 | 154.058 | -1.51500 |
| Spot Next | 154.022 | 154.034 | 154.028 | -4.57050 |
| One Week | 153.960 | 153.973 | 153.967 | -10.6805 |
| Two Week | 153.853 | 153.867 | 153.860 | -21.3760 |
| Three Week | 153.745 | 153.760 | 153.753 | -32.0955 |
| One Month | 153.588 | 153.604 | 153.596 | -47.7195 |
| Two Month | 153.109 | 153.131 | 153.120 | -95.3330 |
| Three Month | 152.649 | 152.676 | 152.663 | -141.092 |
| Four Month | 152.269 | 152.300 | 152.284 | -178.901 |
| Five Month | 151.878 | 151.914 | 151.896 | -217.771 |
| Six Month | 151.487 | 151.528 | 151.508 | -256.599 |
| Seven Month | 151.080 | 151.127 | 151.103 | -297.005 |
| Eight Month | 150.722 | 150.774 | 150.748 | -332.550 |
| Nine Month | 150.359 | 150.415 | 150.387 | -368.622 |
| Ten Month | 150.001 | 150.063 | 150.032 | -404.124 |
| Eleven Month | 149.680 | 149.746 | 149.713 | -436.012 |
| One Year | 149.332 | 149.403 | 149.367 | -470.614 |
| Two Year | 145.765 | 145.892 | 145.829 | -824.494 |
| Three Year | 142.118 | 142.229 | 142.174 | -1,190.00 |
| Four Year | 138.568 | 138.779 | 138.674 | -1,540.00 |
| Five Year | 135.008 | 135.319 | 135.164 | -1,891.00 |
| Six Year | 131.488 | 131.799 | 131.644 | -2,243.00 |
| Seven Year | 128.058 | 128.369 | 128.214 | -2,586.00 |
| Ten Year | 118.578 | 119.089 | 118.834 | -3,524.00 |
Advertisement