Advertisement
Advertisement
USD/JPY
US Dollar / Japanese Yen
155.047
JPYSponsored
-0.15100
-0.10%
Feb 20, 22:00 UTC
Closed
Profile & Statistics
As of: 22:59 Feb 20, 2026, UTC
Spot Rate: 155.005
| Expiration | Bid | Ask | Mid | Points |
|---|---|---|---|---|
| Overnight | 154.948 | 154.958 | 154.953 | -5.20000 |
| Tomorrow Next | 154.987 | 154.997 | 154.992 | -1.31500 |
| Spot Next | 154.987 | 154.997 | 154.992 | -1.30400 |
| One Week | 154.904 | 154.917 | 154.911 | -9.43000 |
| Two Weeks | 154.814 | 154.825 | 154.819 | -18.5650 |
| Three Weeks | 154.722 | 154.733 | 154.727 | -27.7800 |
| One Month | 154.630 | 154.640 | 154.635 | -37.0100 |
| Two Months | 154.167 | 154.179 | 154.173 | -83.2050 |
| Three Months | 153.838 | 153.850 | 153.844 | -116.090 |
| Four Months | 153.459 | 153.472 | 153.466 | -153.950 |
| Five Months | 153.059 | 153.073 | 153.066 | -193.920 |
| Six Months | 152.759 | 152.774 | 152.767 | -223.830 |
| Seven Months | 152.425 | 152.443 | 152.434 | -257.100 |
| Eight Months | 152.114 | 152.132 | 152.123 | -288.200 |
| Nine Months | 151.812 | 151.832 | 151.822 | -318.300 |
| Ten Months | 151.480 | 151.500 | 151.490 | -351.500 |
| Eleven Months | 151.228 | 151.248 | 151.238 | -376.700 |
| One Year | 150.949 | 150.969 | 150.959 | -404.600 |
| Two Years | 147.933 | 148.120 | 148.026 | -697.877 |
| Three Years | 145.020 | 145.130 | 145.075 | -993.000 |
| Four Years | 142.040 | 142.250 | 142.145 | -1,286.00 |
| Five Years | 138.930 | 139.240 | 139.085 | -1,592.00 |
| Six Years | 135.830 | 136.140 | 135.985 | -1,902.00 |
| Seven Years | 132.770 | 133.080 | 132.925 | -2,208.00 |
| Ten Years | 124.370 | 124.880 | 124.625 | -3,038.00 |
Advertisement