Advertisement
Advertisement
USD/JPY
US Dollar / Japanese Yen
147.512
JPY-0.23000
-0.16%
Aug 20, 05:20 UTC
Open
Profile & Statistics
As of: 05:16 Aug 20, 2025, UTC
Spot Rate: 147.515
| Expiration | Bid | Ask | Mid | Points |
|---|---|---|---|---|
| Overnight | 147.502 | 147.528 | 147.515 | -1.61000 |
| Tomorrow Next | 147.502 | 147.528 | 147.515 | -1.61000 |
| Spot Next | 147.502 | 147.528 | 147.515 | -4.83700 |
| One Week | 147.501 | 147.527 | 147.514 | -11.3030 |
| Two Week | 147.500 | 147.526 | 147.513 | -23.0010 |
| Three Week | 147.499 | 147.525 | 147.512 | -34.4120 |
| One Month | 147.497 | 147.523 | 147.510 | -50.3925 |
| Two Month | 147.492 | 147.518 | 147.505 | -97.6655 |
| Three Month | 147.487 | 147.513 | 147.500 | -148.419 |
| Four Month | 147.483 | 147.509 | 147.496 | -187.258 |
| Five Month | 147.478 | 147.505 | 147.492 | -234.934 |
| Six Month | 147.474 | 147.500 | 147.487 | -278.283 |
| Seven Month | 147.471 | 147.497 | 147.484 | -313.292 |
| Eight Month | 147.467 | 147.493 | 147.480 | -351.219 |
| Nine Month | 147.463 | 147.489 | 147.476 | -387.169 |
| Ten Month | 147.460 | 147.486 | 147.473 | -423.590 |
| Eleven Month | 147.456 | 147.482 | 147.469 | -457.799 |
| One Year | 147.453 | 147.479 | 147.466 | -493.586 |
| Two Year | 147.417 | 147.443 | 147.430 | -849.475 |
| Three Year | 147.382 | 147.409 | 147.395 | -1,197.00 |
| Four Year | 147.345 | 147.373 | 147.359 | -1,557.00 |
| Five Year | 147.309 | 147.338 | 147.324 | -1,912.00 |
| Six Year | 147.272 | 147.303 | 147.288 | -2,272.00 |
| Seven Year | 147.238 | 147.269 | 147.253 | -2,615.00 |
| Ten Year | 147.140 | 147.173 | 147.157 | -3,582.00 |
Advertisement