US Dollar - Japanese Yen (USD/JPY) Historical Prices & Data

USD/JPY Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	154.667	154.531	154.614	154.648	0.02%
Apr 17, 2024	154.818	153.957	154.344	154.614	0.17%
Apr 16, 2024	154.750	154.161	154.667	154.343	-0.21%
Apr 15, 2024	155.007	153.876	154.233	154.665	0.28%
Apr 14, 2024	154.448	153.078	153.151	154.233	0.71%
Apr 13, 2024	153.283	152.842	153.050	153.156	0.07%
Apr 12, 2024	153.275	153.275	153.275	153.275	0.00%
Apr 11, 2024	153.440	152.594	153.218	153.275	0.04%
Apr 10, 2024	153.520	152.755	153.008	153.217	0.14%
Apr 9, 2024	153.491	151.618	151.750	153.008	0.83%
Apr 8, 2024	152.094	151.377	151.825	151.750	-0.05%
Apr 7, 2024	152.118	151.416	151.606	151.825	0.14%
Apr 6, 2024	151.865	151.357	151.655	151.606	-0.03%
Apr 4, 2024	151.787	150.801	151.317	151.595	0.18%
Apr 3, 2024	151.773	151.089	151.656	151.317	-0.22%
Apr 2, 2024	151.966	151.392	151.574	151.655	0.05%
Apr 1, 2024	151.875	151.322	151.641	151.574	-0.04%
Mar 31, 2024	151.936	151.223	151.327	151.649	0.21%
Mar 30, 2024	151.558	151.057	151.250	151.325	0.05%
Mar 28, 2024	151.527	151.047	151.387	151.345	-0.03%
Mar 27, 2024	151.613	151.113	151.269	151.387	0.08%
Mar 26, 2024	151.976	151.026	151.532	151.270	-0.17%
Mar 25, 2024	151.805	151.151	151.414	151.531	0.08%
Mar 24, 2024	151.549	151.051	151.420	151.414	-0.00%
Mar 23, 2024	151.734	151.044	151.356	151.420	0.04%
Mar 21, 2024	151.865	151.004	151.606	151.418	-0.12%
Mar 20, 2024	151.981	150.264	151.206	151.606	0.26%
Mar 19, 2024	151.865	150.720	150.817	151.206	0.26%
Mar 18, 2024	151.168	148.986	149.121	150.808	1.13%

Highest:155.007

Lowest:148.986

Average:152.281

Difference:5.52700

% Change:3.71%

Data Vendor: Xignite Logo

Currencies