/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.32%
Natural Gas
-5.68%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.03%
VIX
N/A
Economic Calendar
EUR/USD
+0.32%
Natural Gas
-5.68%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.03%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Crude Inventories Fall By 6.4 Million Barrels
33 minutes ago
Durable Goods Orders Exceed Market Expectations; Core Orders Miss
33 minutes ago
German Ifo Business Climate Index Rises to 89.4 in April
about 7 hours ago
Tesla Faces Steepest Revenue Drop Since 2012 Amid Market Challenges
about 18 hours ago
Composite PMI Drops To 50.9, Missing Analyst Expectations
1 day ago
German Services PMI Rises to a 10-Month High 53.3 in April
1 day ago
Natural Gas Price Forecast – Natural Gas Pulls Back From Top of Range
about 1 hour ago
USD/JPY Forecast – US Dollar Continues to Pressure the Yen Amidst Breakout
about 1 hour ago
Crude Oil Price Forecast – Crude Continues to Move on Headlines
about 1 hour ago
Bitcoin Price Forecast – Bitcoin Continues to Sit at “Fair Value”
about 1 hour ago
Silver Price Forecast – Silver Continues to See Support
about 2 hours ago
S&P 500 Price Forecast – S&P 500 Continues to Climb
about 2 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
USD KWD
history
USD/KWD
Follow
US Dollar - Kuwaiti Dinar
Open
0.30799
-0.00028 (-0.09%)
As of: Apr 24, 2024 15:01
UTC
Open
0.30826
High
0.30871
Low
0.30776
Overview
Advanced Chart
History
Forward Rates
USD/KWD Historical Rates
Frequency
Daily
From Mar 24, 2024 to Apr 24, 2024
Date
High
Low
Open
Close
% Change
Apr 23, 2024
0.30834
0.30772
0.30804
0.30799
-0.01%
Apr 22, 2024
0.30871
0.30776
0.30827
0.30805
-0.07%
Apr 21, 2024
0.31324
0.30306
0.30837
0.30826
-0.04%
Apr 18, 2024
0.31393
0.30223
0.30837
0.30835
-0.01%
Apr 17, 2024
0.30879
0.30774
0.30812
0.30838
0.08%
Apr 16, 2024
0.30847
0.30730
0.30825
0.30810
-0.05%
Apr 15, 2024
0.30845
0.30774
0.30796
0.30820
0.08%
Apr 14, 2024
0.31282
0.30289
0.30791
0.30797
0.02%
Apr 11, 2024
0.30818
0.30721
0.30777
0.30791
0.05%
Apr 10, 2024
0.30807
0.30729
0.30752
0.30775
0.08%
Apr 9, 2024
0.30781
0.30641
0.30743
0.30753
0.03%
Apr 8, 2024
0.30784
0.30705
0.30745
0.30742
-0.01%
Apr 7, 2024
0.31277
0.30283
0.30753
0.30745
-0.03%
Apr 4, 2024
0.31286
0.30296
0.30751
0.30753
0.01%
Apr 3, 2024
0.30807
0.30729
0.30760
0.30751
-0.03%
Apr 2, 2024
0.30820
0.30724
0.30768
0.30760
-0.02%
Apr 1, 2024
0.30918
0.30728
0.30765
0.30768
0.01%
Mar 31, 2024
0.31295
0.30263
0.30765
0.30906
0.46%
Mar 28, 2024
0.31289
0.30268
0.30768
0.30770
0.01%
Mar 27, 2024
0.30805
0.30727
0.30763
0.30778
0.05%
Mar 26, 2024
0.30804
0.30727
0.30766
0.30762
-0.01%
Mar 25, 2024
0.30802
0.30726
0.30766
0.30766
-0.00%
Mar 24, 2024
0.31263
0.30271
0.30761
0.30768
0.02%
Highest
:
0.31393
Lowest
:
0.30223
Average
:
0.30788
Difference
:
0.00038
% Change
:
0.12%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker