/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.24%
Natural Gas
+0.77%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.02%
VIX
N/A
Economic Calendar
EUR/USD
+0.24%
Natural Gas
+0.77%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.02%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
German GfK Consumer Climate Indicator Climbs to -24.2 for May
about 5 hours ago
Nasdaq Tumbles as Meta Sparks Renewed Tech Beating
about 7 hours ago
Crude Inventories Fall By 6.4 Million Barrels
about 21 hours ago
Durable Goods Orders Exceed Market Expectations; Core Orders Miss
about 20 hours ago
German Ifo Business Climate Index Rises to 89.4 in April
1 day ago
Tesla Faces Steepest Revenue Drop Since 2012 Amid Market Challenges
1 day ago
Silver Prices Forecast: Trader Reaction to $27.06 Sets the Near-Term Tone
30 minutes ago
Gold Prices Forecast: XAU/USD Climbs as Dollar Weakens Ahead of GDP Data
about 2 hours ago
Crude Oil News Today: US Demand Slows as Geopolitical Tensions Stay Heated
about 2 hours ago
Crypto: Bears Are Plotting a New Attack
about 3 hours ago
The Market News Today: Caterpillar and Microsoft Earnings Insights
about 3 hours ago
EUR/USD, GBP/USD, DXY Price Forecast: ECB and U.S. GDP to Drive Markets
about 4 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
USD MXN
history
USD/MXN
Follow
US Dollar - Mexican Peso
Open
17.0631
+0.09670 (+0.57%)
As of: Apr 25, 2024 11:29
UTC
Open
16.9664
High
17.1538
Low
16.9087
Overview
News & Analysis
Advanced Chart
History
Forward Rates
USD/MXN Historical Rates
Frequency
Daily
From Mar 25, 2024 to Apr 25, 2024
Date
High
Low
Open
Close
% Change
Apr 24, 2024
17.1198
17.0144
17.0640
17.0557
-0.05%
Apr 23, 2024
17.1538
16.9067
16.9647
17.0643
0.59%
Apr 22, 2024
17.1597
16.8699
17.1360
16.9650
-1.00%
Apr 21, 2024
17.2398
17.0105
17.0855
17.1360
0.30%
Apr 20, 2024
17.1595
17.0437
17.0849
17.0850
0.00%
Apr 19, 2024
17.1005
17.1005
17.1005
17.1005
0.00%
Apr 18, 2024
18.2130
17.0645
17.0733
17.1005
0.16%
Apr 17, 2024
17.1923
16.8490
16.9680
17.0743
0.63%
Apr 16, 2024
17.1098
16.8177
17.0680
16.9680
-0.59%
Apr 15, 2024
17.1292
16.6991
16.7167
17.0626
2.07%
Apr 14, 2024
16.8479
16.5017
16.6688
16.7167
0.29%
Apr 13, 2024
16.7141
16.6341
16.6500
16.6612
0.07%
Apr 12, 2024
16.6430
16.6430
16.6430
16.6430
0.00%
Apr 11, 2024
16.7443
16.4016
16.4350
16.6430
1.27%
Apr 10, 2024
16.5599
16.3232
16.4544
16.4350
-0.12%
Apr 9, 2024
16.5218
16.2953
16.3837
16.4562
0.44%
Apr 8, 2024
16.4324
16.2599
16.3253
16.3876
0.38%
Apr 7, 2024
16.4956
16.2976
16.4622
16.3253
-0.83%
Apr 6, 2024
16.4840
16.3798
16.4524
16.4625
0.06%
Apr 5, 2024
16.4536
16.4536
16.4536
16.4536
0.00%
Apr 4, 2024
16.6287
16.4312
16.5952
16.4536
-0.85%
Apr 3, 2024
16.6497
16.4935
16.5540
16.5850
0.19%
Apr 2, 2024
16.6215
16.5201
16.5650
16.5517
-0.08%
Apr 1, 2024
16.6662
16.5286
16.6222
16.5608
-0.37%
Mar 31, 2024
16.6832
16.5232
16.5840
16.6222
0.23%
Mar 30, 2024
16.6246
16.5578
16.5859
16.5840
-0.01%
Mar 28, 2024
16.6571
16.5336
16.6178
16.5611
-0.34%
Mar 27, 2024
16.6712
16.5309
16.5373
16.6214
0.51%
Mar 26, 2024
16.6761
16.4947
16.6491
16.5364
-0.68%
Mar 25, 2024
16.7481
16.6353
16.6829
16.6492
-0.20%
Highest
:
18.2130
Lowest
:
16.2599
Average
:
16.7174
Difference
:
0.37280
% Change
:
2.23%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker