US Dollar - Swedish Krona (USD/SEK) Historical Prices & Data

USD/SEK Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	10.9691	10.8241	10.8854	10.9526	0.62%
Apr 23, 2024	10.9357	10.7739	10.8061	10.8828	0.71%
Apr 22, 2024	10.9230	10.7633	10.8910	10.8061	-0.78%
Apr 21, 2024	10.9807	10.8216	10.9334	10.8896	-0.40%
Apr 20, 2024	10.9626	10.8986	10.9323	10.9334	0.01%
Apr 19, 2024	10.9137	10.9137	10.9137	10.9137	0.00%
Apr 18, 2024	11.0339	10.8870	10.9627	10.9137	-0.45%
Apr 17, 2024	11.0040	10.8286	10.9438	10.9638	0.18%
Apr 16, 2024	11.0102	10.8936	10.9614	10.9341	-0.25%
Apr 15, 2024	11.0064	10.8598	10.8828	10.9594	0.70%
Apr 14, 2024	10.9341	10.8095	10.9027	10.8823	-0.19%
Apr 13, 2024	10.9116	10.8531	10.8732	10.9027	0.27%
Apr 12, 2024	10.8758	10.8758	10.8758	10.8758	0.00%
Apr 11, 2024	10.9259	10.7138	10.7238	10.8758	1.42%
Apr 10, 2024	10.7893	10.6868	10.7165	10.7237	0.07%
Apr 9, 2024	10.7809	10.5074	10.5491	10.7174	1.60%
Apr 8, 2024	10.5879	10.4973	10.5617	10.5503	-0.11%
Apr 7, 2024	10.6810	10.5279	10.6363	10.5617	-0.70%
Apr 6, 2024	10.6535	10.6197	10.6354	10.6363	0.01%
Apr 5, 2024	10.6770	10.6770	10.6770	10.6770	0.00%
Apr 4, 2024	10.7420	10.6005	10.6534	10.6770	0.22%
Apr 3, 2024	10.6961	10.5532	10.6536	10.6526	-0.01%
Apr 2, 2024	10.7739	10.5939	10.7215	10.6551	-0.62%
Apr 1, 2024	10.8409	10.6440	10.8076	10.7215	-0.80%
Mar 31, 2024	10.8625	10.6333	10.6734	10.8080	1.26%
Mar 30, 2024	10.6995	10.6499	10.6775	10.6734	-0.04%
Mar 28, 2024	10.7383	10.6288	10.7037	10.6575	-0.43%
Mar 27, 2024	10.8092	10.5987	10.6180	10.7037	0.81%
Mar 26, 2024	10.6608	10.5670	10.5862	10.6180	0.30%
Mar 25, 2024	10.6167	10.5294	10.5784	10.5829	0.04%

Highest:11.0339

Lowest:10.4973

Average:10.7767

Difference:0.37420

% Change:3.54%

Data Vendor: Xignite Logo

Currencies