US Dollar - Singapore Dollar (USD/SGD) Historical Prices & Data

USD/SGD Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	1.35505	1.35409	1.35450	1.35466	0.01%
May 6, 2024	1.35570	1.34883	1.34994	1.35452	0.34%
May 5, 2024	1.35289	1.34556	1.35122	1.34986	-0.10%
May 4, 2024	1.35195	1.34927	1.35111	1.35122	0.01%
May 3, 2024	1.34910	1.34910	1.34910	1.34910	0.00%
May 2, 2024	1.35545	1.34486	1.35445	1.34910	-0.39%
May 1, 2024	1.36156	1.35309	1.36085	1.35446	-0.47%
Apr 30, 2024	1.36595	1.35881	1.36510	1.36091	-0.31%
Apr 29, 2024	1.36630	1.35875	1.35944	1.36510	0.42%
Apr 28, 2024	1.36338	1.35674	1.36180	1.35944	-0.17%
Apr 27, 2024	1.36356	1.36033	1.36195	1.36180	-0.01%
Apr 25, 2024	1.36314	1.35773	1.35959	1.36250	0.21%
Apr 24, 2024	1.36308	1.35738	1.36137	1.35958	-0.13%
Apr 23, 2024	1.36372	1.35835	1.36064	1.36137	0.05%
Apr 22, 2024	1.36401	1.35922	1.36225	1.36061	-0.12%
Apr 21, 2024	1.36435	1.35959	1.36163	1.36225	0.05%
Apr 20, 2024	1.36350	1.35951	1.36158	1.36165	0.01%
Apr 19, 2024	1.36130	1.36130	1.36130	1.36130	0.00%
Apr 18, 2024	1.36592	1.35979	1.36176	1.36130	-0.03%
Apr 17, 2024	1.36339	1.35663	1.36017	1.36146	0.09%
Apr 16, 2024	1.36525	1.35931	1.36413	1.36015	-0.29%
Apr 15, 2024	1.36707	1.36136	1.36174	1.36417	0.18%
Apr 14, 2024	1.36397	1.35901	1.36050	1.36220	0.12%
Apr 13, 2024	1.36178	1.35619	1.36010	1.35987	-0.02%
Apr 12, 2024	1.36110	1.36110	1.36110	1.36110	0.00%
Apr 11, 2024	1.36212	1.35225	1.35267	1.36110	0.62%
Apr 10, 2024	1.35558	1.35102	1.35364	1.35265	-0.07%
Apr 9, 2024	1.35530	1.34391	1.34508	1.35375	0.64%
Apr 8, 2024	1.34887	1.34359	1.34836	1.34510	-0.24%
Apr 7, 2024	1.35084	1.34646	1.34946	1.34842	-0.08%

Highest:1.36707

Lowest:1.34359

Average:1.35769

Difference:0.00520

% Change:0.39%

Data Vendor: Xignite Logo

Currencies