/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.34%
Natural Gas
+2.22%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.11%
VIX
N/A
Economic Calendar
EUR/USD
-0.34%
Natural Gas
+2.22%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.11%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
US GDP for Previous Quarter Adjusted Upward to a Robust Annual 3.4%
about 14 hours ago
The Market News Today: US GDP Forecast at 3.2%, Eyes on Fed and Market Response
about 17 hours ago
German Retail Sales Tumble 1.9% in February Driving ECB Rate Cut Bets
about 22 hours ago
Georgia’s Credit Outlook Constrained By Geopolitical Sensitivities, Institutional Risks
1 day ago
Crude Oil Inventories Rise By 3.2 Million Barrels, Exceeding Analyst Expectations
1 day ago
Bank of England FPC Reveals Global Risks and UK Economic Challenges
2 days ago
Bitcoin (BTC) News Today: No BTC-Spot ETF Market Dry Up Amidst ETH-Spot ETF Chatter
about 5 hours ago
XRP News Today: Ripple Case Update and Ongoing Investigation Sparks Investor Interest
about 3 hours ago
USD/JPY Forecast: Japan Retail Sales Impress as Focus Turns to US Inflation
about 5 hours ago
Gold Price Forecast: New Record High, Bullish Momentum Continues
about 9 hours ago
Bitcoin Price Forecast: Struggles at Resistance, Uptrend Faces Key Test
about 9 hours ago
Natural Gas Price Forecast: Eyes Bullish Reversal from Retracement Low
about 9 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
USD TRY
history
USD/TRY
Follow
US Dollar - Turkish Lira
Open
32.3704
+0.06760 (+0.21%)
As of: Mar 29, 2024 05:23
UTC
Open
32.3028
High
33.4362
Low
31.7548
Overview
News & Analysis
Advanced Chart
History
Forward Rates
USD/TRY Historical Rates
Frequency
Daily
From Feb 29, 2024 to Mar 29, 2024
Date
High
Low
Open
Close
% Change
Mar 28, 2024
33.4312
31.7837
32.4133
32.3695
-0.14%
Mar 27, 2024
32.7242
32.1135
32.2930
32.4130
0.37%
Mar 26, 2024
32.4944
32.0577
32.1785
32.2889
0.34%
Mar 25, 2024
32.2889
32.0793
32.1805
32.1800
-0.00%
Mar 24, 2024
32.4381
31.8587
32.1263
32.1802
0.17%
Mar 23, 2024
32.2679
31.7577
32.0013
32.1357
0.42%
Mar 21, 2024
32.2899
31.6311
32.0767
32.0073
-0.22%
Mar 20, 2024
32.6519
31.5487
32.4386
32.0776
-1.11%
Mar 19, 2024
32.6804
31.9619
32.3776
32.4496
0.22%
Mar 18, 2024
32.9279
32.0854
32.3367
32.3799
0.13%
Mar 17, 2024
33.3671
31.7804
32.2862
32.3383
0.16%
Mar 16, 2024
32.4928
31.0751
31.2653
32.3787
3.56%
Mar 14, 2024
33.7307
31.3867
33.1281
32.0940
-3.12%
Mar 13, 2024
33.4242
31.5305
32.1023
33.2460
3.56%
Mar 12, 2024
33.0129
31.9054
32.0838
32.1023
0.06%
Mar 11, 2024
32.5103
31.9164
32.0537
32.0837
0.09%
Mar 10, 2024
32.2700
31.9111
31.9796
32.0539
0.23%
Mar 9, 2024
32.1978
31.9554
32.0121
31.9796
-0.10%
Mar 8, 2024
31.9050
31.6450
31.9050
31.6450
-0.81%
Mar 7, 2024
32.0885
31.7258
31.9313
31.9325
0.00%
Mar 6, 2024
31.9235
31.7682
31.8114
31.8640
0.17%
Mar 5, 2024
32.2796
31.5817
31.7229
31.7645
0.13%
Mar 4, 2024
31.8633
31.5326
31.5725
31.6400
0.21%
Mar 3, 2024
32.0772
31.3085
31.3972
31.6189
0.71%
Feb 29, 2024
31.4947
31.1645
31.3040
31.3734
0.22%
Highest
:
33.7307
Lowest
:
31.0751
Average
:
32.1039
Difference
:
1.06550
% Change
:
3.40%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker