US Dollar - Turkish Lira (USD/TRY) Historical Prices & Data

USD/TRY Historical Rates

Frequency

Daily

From May 4, 2023 to Jun 4, 2023

Date	High	Low	Open	Close	% Change
Jun 1, 2023	21.5063	20.6451	20.8851	20.9609	0.36%
May 31, 2023	22.1906	19.6645	21.0960	20.8851	-1.00%
May 30, 2023	22.1994	19.5383	20.9605	20.0940	-4.13%
May 29, 2023	21.9820	19.7958	20.1384	21.1315	4.93%
May 28, 2023	20.2324	19.6489	20.0184	20.1365	0.59%
May 27, 2023	20.1447	19.8407	19.9729	20.0151	0.21%
May 25, 2023	20.9747	19.7568	20.3524	19.9729	-1.86%
May 24, 2023	20.4808	19.7782	19.9143	20.3782	2.33%
May 23, 2023	19.9818	19.8501	19.8671	19.9143	0.24%
May 22, 2023	20.5460	19.4937	19.8461	19.8671	0.11%
May 21, 2023	20.9966	19.5830	19.8359	19.8461	0.05%
May 20, 2023	19.8717	19.7670	19.8173	19.8351	0.09%
May 19, 2023	19.8100	19.8100	19.8100	19.8100	0.00%
May 18, 2023	19.8692	19.7888	19.8135	19.8227	0.05%
May 17, 2023	19.8741	19.5524	19.7715	19.8135	0.21%
May 16, 2023	19.8149	19.5684	19.7350	19.7715	0.19%
May 15, 2023	19.7645	19.6577	19.6849	19.7334	0.25%
May 14, 2023	19.7757	19.4555	19.6000	19.6849	0.43%
May 13, 2023	19.7649	19.4464	19.6272	19.5997	-0.14%
May 11, 2023	19.8542	19.3743	19.6652	19.5885	-0.39%
May 10, 2023	19.8092	19.4925	19.5495	19.6820	0.68%
May 9, 2023	19.7045	19.4200	19.5225	19.5516	0.15%
May 8, 2023	19.5673	19.4670	19.5111	19.5225	0.06%
May 7, 2023	19.7973	19.4238	19.5017	19.5102	0.04%
May 6, 2023	19.5418	19.3948	19.5003	19.4760	-0.12%
May 4, 2023	19.5322	19.4666	19.4910	19.5167	0.13%

Highest:22.1994

Lowest:19.3743

Average:19.9277

Difference:1.46986

% Change:7.54%

Data Vendor: Xignite Logo

Currencies