/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.48%
Natural Gas
+0.83%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.45%
VIX
N/A
Economic Calendar
EUR/USD
-0.48%
Natural Gas
+0.83%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.45%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Five Things to Know in Crypto This Week: Lawmakers Put Cryptos in View
about 11 hours ago
The Week Ahead – China Stats and Central Banks in the Spotlight
about 16 hours ago
Five Things to Know in Crypto This Week – Republicans Back Innovation
1 day ago
SP500 Tests New Highs As Traders Focus On Strong Non Farm Payrolls Report
2 days ago
Nonfarm Payrolls Continue to Expand, Unemployment Rate Remains Low
2 days ago
French Industrial Production Rebounds in April
2 days ago
XRP Price Tacks on 11% as Bulls Hunt Conviction
26 minutes ago
Market Insight for the Week Ending 9 June
about 8 hours ago
EUR/USD Weekly Forecast – Bulls EYE $1.08 on US ISM PMI and German Stats
about 16 hours ago
ETH Eyes a Return to $1,900 to Target $1,950 on Withdrawal Stats
about 12 hours ago
XRP Eyes $0.55 on Republican Bid to Alter the Regulatory Landscape
about 13 hours ago
BTC Bulls to Target $28,000 on Hopes of a Regulatory Landscape Shift
about 13 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
USD TRY
history
USD/TRY
Follow
US Dollar - Turkish Lira
Closed
21.0388
+0.15373 (+0.74%)
As of: Jun 02, 2023 20:59
UTC
Open
20.8851
High
21.4874
Low
20.6451
Overview
News & Analysis
Advanced Chart
History
Forward Rates
USD/TRY Historical Rates
Frequency
Daily
From May 4, 2023 to Jun 4, 2023
Date
High
Low
Open
Close
% Change
Jun 1, 2023
21.5063
20.6451
20.8851
20.9609
0.36%
May 31, 2023
22.1906
19.6645
21.0960
20.8851
-1.00%
May 30, 2023
22.1994
19.5383
20.9605
20.0940
-4.13%
May 29, 2023
21.9820
19.7958
20.1384
21.1315
4.93%
May 28, 2023
20.2324
19.6489
20.0184
20.1365
0.59%
May 27, 2023
20.1447
19.8407
19.9729
20.0151
0.21%
May 25, 2023
20.9747
19.7568
20.3524
19.9729
-1.86%
May 24, 2023
20.4808
19.7782
19.9143
20.3782
2.33%
May 23, 2023
19.9818
19.8501
19.8671
19.9143
0.24%
May 22, 2023
20.5460
19.4937
19.8461
19.8671
0.11%
May 21, 2023
20.9966
19.5830
19.8359
19.8461
0.05%
May 20, 2023
19.8717
19.7670
19.8173
19.8351
0.09%
May 19, 2023
19.8100
19.8100
19.8100
19.8100
0.00%
May 18, 2023
19.8692
19.7888
19.8135
19.8227
0.05%
May 17, 2023
19.8741
19.5524
19.7715
19.8135
0.21%
May 16, 2023
19.8149
19.5684
19.7350
19.7715
0.19%
May 15, 2023
19.7645
19.6577
19.6849
19.7334
0.25%
May 14, 2023
19.7757
19.4555
19.6000
19.6849
0.43%
May 13, 2023
19.7649
19.4464
19.6272
19.5997
-0.14%
May 11, 2023
19.8542
19.3743
19.6652
19.5885
-0.39%
May 10, 2023
19.8092
19.4925
19.5495
19.6820
0.68%
May 9, 2023
19.7045
19.4200
19.5225
19.5516
0.15%
May 8, 2023
19.5673
19.4670
19.5111
19.5225
0.06%
May 7, 2023
19.7973
19.4238
19.5017
19.5102
0.04%
May 6, 2023
19.5418
19.3948
19.5003
19.4760
-0.12%
May 4, 2023
19.5322
19.4666
19.4910
19.5167
0.13%
Highest
:
22.1994
Lowest
:
19.3743
Average
:
19.9277
Difference
:
1.46986
% Change
:
7.54%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker