FXEMPIRE
Ad
English
English
Italiano
Español
Português
Deutsch
Русский
العربية
日本語
Eλληνικά
Français
Dutch
Dansk
Svenska
Norsk
Türkçe
Markets
Crypto
News
Forecasts
Education
FXTM Academy
Trade Now
Brokers
Tools
Economic Calendar
Macro Data
Advertisement
Advertisement
home
currencies
USD TRY
history
USD/TRY
Follow
US Dollar - Turkish Lira
Open
16.8023
+0.04234 (+0.25%)
As of: Jul 04, 2022 22:14
UTC
Open
16.7600
High
16.8418
Low
16.7277
Overview
News & Analysis
Advanced Chart
History
Forward Rates
USD/TRY Historical Rates
Frequency
Daily
From Jun 4, 2022 to Jul 4, 2022
Date
High
Low
Open
Close
% Change
Jul 3, 2022
16.8418
16.7277
16.7600
16.7991
0.23%
Jul 2, 2022
16.7823
16.7377
16.7625
16.7600
-0.01%
Jun 30, 2022
16.7863
16.6839
16.6915
16.7503
0.35%
Jun 29, 2022
16.7347
16.5276
16.6066
16.6915
0.51%
Jun 28, 2022
16.7221
16.5314
16.5897
16.6145
0.15%
Jun 27, 2022
16.6851
16.4997
16.5582
16.5888
0.18%
Jun 26, 2022
16.8164
16.0826
16.7736
16.5582
-1.28%
Jun 25, 2022
16.9420
16.7265
16.8305
16.7736
-0.34%
Jun 23, 2022
17.3919
16.4865
17.3564
16.8850
-2.72%
Jun 22, 2022
17.3848
17.3206
17.3424
17.3568
0.08%
Jun 21, 2022
17.3947
17.2877
17.3339
17.3430
0.05%
Jun 20, 2022
17.4114
17.0159
17.3078
17.3431
0.20%
Jun 19, 2022
17.3648
17.2694
17.2998
17.3078
0.05%
Jun 18, 2022
17.3992
17.2136
17.2997
17.2998
0.00%
Jun 16, 2022
17.3476
17.2296
17.3013
17.3147
0.08%
Jun 15, 2022
17.3258
17.2208
17.2558
17.3013
0.26%
Jun 14, 2022
17.3086
17.2010
17.2496
17.2558
0.04%
Jun 13, 2022
17.2896
17.1968
17.2706
17.2496
-0.12%
Jun 12, 2022
17.2844
17.0348
17.2450
17.2696
0.14%
Jun 11, 2022
17.3371
17.1192
17.2228
17.2450
0.13%
Jun 9, 2022
17.3271
16.7303
17.2680
17.1158
-0.88%
Jun 8, 2022
17.3346
16.6945
17.1829
17.2680
0.50%
Jun 7, 2022
17.1979
16.7137
16.8354
17.1773
2.03%
Jun 6, 2022
16.8665
16.5934
16.6033
16.8349
1.40%
Jun 5, 2022
16.6551
16.4190
16.4960
16.6030
0.65%
Jun 4, 2022
16.5068
16.4898
16.4955
16.4960
0.00%
Highest
:
17.4114
Lowest
:
16.0826
Average
:
17.0078
Difference
:
0.30362
% Change
:
1.84%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker