/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.55%
Natural Gas
+1.35%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.30%
VIX
N/A
Economic Calendar
EUR/USD
-0.55%
Natural Gas
+1.35%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.30%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Russian officer sentenced to 6.5 years for deserting amid war he opposed
25 minutes ago
Hong Kong firefighters battle warehouse blaze in densely packed Kowloon
26 minutes ago
China detains staff, raids office of US due diligence firm Mintz Group
26 minutes ago
US strikes Iran-backed facilities in Syria after drone kills American
about 1 hour ago
UK Retail Sales Surge in February to Test the BoE on Inflation
20 minutes ago
China, U.S. Navy in row over guided-missile destroyer in South China Sea
about 3 hours ago
The Crypto Market is Temporarily More Attractive Than Stocks
16 minutes ago
Oil Negative Gamma Event: Market Implications
about 2 hours ago
WTI Crude Oil Futures Rebound Despite Concerns Over US Strategic Petroleum Reserve Refill Time
19 minutes ago
DAX in the Hands of Private Sector PMIs and Central Bank Chatter
about 3 hours ago
GBP to USD Forecasts: Sub-$1.22 in View on PMI and Retail Sales Figures
about 2 hours ago
US Natural Gas Prices Trade Just Above Multi-Month Lows Despite Bullish Storage Report
18 minutes ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
USD TWD
history
USD/TWD
Follow
US Dollar - New Taiwan Dollar
Open
30.3698
+0.22430 (+0.74%)
As of: Mar 24, 2023 09:02
UTC
Open
30.3529
High
30.4025
Low
30.1455
Overview
Advanced Chart
History
Forward Rates
USD/TWD Historical Rates
Frequency
Daily
From Feb 24, 2023 to Mar 24, 2023
Date
High
Low
Open
Close
% Change
Mar 23, 2023
30.4025
30.1455
30.3529
30.3635
0.03%
Mar 22, 2023
30.4075
30.0920
30.3650
30.1455
-0.72%
Mar 21, 2023
30.8050
29.9070
30.5001
30.3950
-0.34%
Mar 20, 2023
30.6019
30.3195
30.3975
30.5000
0.34%
Mar 19, 2023
30.7084
30.3975
30.5850
30.5245
-0.20%
Mar 16, 2023
30.6695
30.4295
30.4295
30.6330
0.67%
Mar 15, 2023
30.6948
30.4295
30.5275
30.5640
0.12%
Mar 14, 2023
31.8375
29.6090
30.4562
30.5275
0.23%
Mar 13, 2023
30.6127
30.3675
30.3675
30.4561
0.29%
Mar 12, 2023
31.4500
29.7270
30.8430
30.3675
-1.54%
Mar 10, 2023
30.8455
30.8455
30.8455
30.8455
0.00%
Mar 9, 2023
30.9250
30.6827
30.8545
30.8455
-0.03%
Mar 8, 2023
30.8755
30.7320
30.7875
30.8545
0.22%
Mar 7, 2023
30.8713
30.6715
30.7875
30.7493
-0.12%
Mar 6, 2023
30.8130
30.5620
30.6515
30.7878
0.44%
Mar 5, 2023
30.6765
30.5174
30.5560
30.6515
0.31%
Mar 3, 2023
30.5183
30.5022
30.5128
30.5129
0.00%
Mar 2, 2023
30.6946
30.4950
30.6678
30.5128
-0.51%
Mar 1, 2023
30.7285
30.4909
30.5783
30.6678
0.29%
Feb 28, 2023
30.7475
30.4423
30.7303
30.5783
-0.49%
Feb 27, 2023
30.8095
30.6013
30.6873
30.7303
0.14%
Feb 26, 2023
30.7878
30.6345
30.6575
30.6873
0.10%
Feb 24, 2023
30.6625
30.6625
30.6625
30.6625
0.00%
Highest
:
31.8375
Lowest
:
29.6090
Average
:
30.5897
Difference
:
-0.29900
% Change
:
-0.98%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker