US Dollar - New Taiwan Dollar (USD/TWD) Historical Prices & Data

USD/TWD Historical Rates

Frequency

Daily

From Feb 24, 2023 to Mar 24, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	30.4025	30.1455	30.3529	30.3635	0.03%
Mar 22, 2023	30.4075	30.0920	30.3650	30.1455	-0.72%
Mar 21, 2023	30.8050	29.9070	30.5001	30.3950	-0.34%
Mar 20, 2023	30.6019	30.3195	30.3975	30.5000	0.34%
Mar 19, 2023	30.7084	30.3975	30.5850	30.5245	-0.20%
Mar 16, 2023	30.6695	30.4295	30.4295	30.6330	0.67%
Mar 15, 2023	30.6948	30.4295	30.5275	30.5640	0.12%
Mar 14, 2023	31.8375	29.6090	30.4562	30.5275	0.23%
Mar 13, 2023	30.6127	30.3675	30.3675	30.4561	0.29%
Mar 12, 2023	31.4500	29.7270	30.8430	30.3675	-1.54%
Mar 10, 2023	30.8455	30.8455	30.8455	30.8455	0.00%
Mar 9, 2023	30.9250	30.6827	30.8545	30.8455	-0.03%
Mar 8, 2023	30.8755	30.7320	30.7875	30.8545	0.22%
Mar 7, 2023	30.8713	30.6715	30.7875	30.7493	-0.12%
Mar 6, 2023	30.8130	30.5620	30.6515	30.7878	0.44%
Mar 5, 2023	30.6765	30.5174	30.5560	30.6515	0.31%
Mar 3, 2023	30.5183	30.5022	30.5128	30.5129	0.00%
Mar 2, 2023	30.6946	30.4950	30.6678	30.5128	-0.51%
Mar 1, 2023	30.7285	30.4909	30.5783	30.6678	0.29%
Feb 28, 2023	30.7475	30.4423	30.7303	30.5783	-0.49%
Feb 27, 2023	30.8095	30.6013	30.6873	30.7303	0.14%
Feb 26, 2023	30.7878	30.6345	30.6575	30.6873	0.10%
Feb 24, 2023	30.6625	30.6625	30.6625	30.6625	0.00%

Highest:31.8375

Lowest:29.6090

Average:30.5897

Difference:-0.29900

% Change:-0.98%

Data Vendor: Xignite Logo

Currencies