/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.13%
Natural Gas
+0.81%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.88%
VIX
N/A
Economic Calendar
EUR/USD
+0.13%
Natural Gas
+0.81%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.88%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
P&G Reports Mixed Q3 Results, Raises Full-Year Outlook
about 15 hours ago
Upcoming Q1 Earnings: P&G and AmEx Expected to Rise, Banks to Show Variability
about 19 hours ago
UK Retail Sales Stalled in March Amid Mixed Signals from the BoE
about 23 hours ago
Netflix Surpasses Earnings, Subscription Expectations
1 day ago
EIA Natural Gas Storage Build Of +50 Bcf Misses Estimates
1 day ago
Unemployment Claims: Steady; Philly Fed Survey: Manufacturing Strengthens
1 day ago
Bitcoin (BTC) News Today: Bitcoin Halving Fuels BTC-Spot ETF Inflows
40 minutes ago
Gold Prices Forecast: XAG/USD Soars Amid Geopolitical Tensions
about 1 hour ago
Nasdaq 100, Dow Jones, S&P 500 News: Tech Stocks Struggle, Nvidia, Super Micro Plunge
about 2 hours ago
Gold Price Forecast: Uptrend Faces Challenges
about 8 hours ago
Natural Gas Price Forecast: Stuck Inside Consolidation Range
about 8 hours ago
NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Sinks As NVIDIA Dives 9%
about 10 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
USD TWD
history
USD/TWD
Follow
US Dollar - New Taiwan Dollar
Closed
32.5360
+0.10520 (+0.32%)
As of: Apr 19, 2024 21:57
UTC
Open
32.4309
High
32.6035
Low
32.3035
Overview
Advanced Chart
History
Forward Rates
USD/TWD Historical Rates
Frequency
Daily
From Mar 20, 2024 to Apr 20, 2024
Date
High
Low
Open
Close
% Change
Apr 18, 2024
32.6035
32.3035
32.4305
32.5360
0.33%
Apr 17, 2024
32.5335
32.3090
32.3530
32.4463
0.29%
Apr 16, 2024
32.6495
32.2950
32.5070
32.3648
-0.44%
Apr 15, 2024
32.5970
32.4003
32.4035
32.5089
0.33%
Apr 14, 2024
32.4856
32.2650
32.2690
32.4403
0.53%
Apr 11, 2024
32.3328
32.1570
32.2400
32.3030
0.20%
Apr 10, 2024
32.3079
32.1320
32.1925
32.2393
0.15%
Apr 9, 2024
32.2780
31.9427
32.0117
32.1925
0.56%
Apr 8, 2024
32.1275
31.9753
32.0875
32.0124
-0.23%
Apr 7, 2024
32.1700
32.0717
32.1262
32.0890
-0.12%
Apr 4, 2024
32.1605
32.0090
32.0580
32.1262
0.21%
Apr 3, 2024
32.1070
31.9715
31.9805
32.0598
0.25%
Apr 2, 2024
32.1190
31.9792
32.0469
31.9808
-0.21%
Apr 1, 2024
32.1907
31.9660
32.0290
32.0472
0.06%
Mar 31, 2024
32.0880
31.9099
31.9490
32.0307
0.26%
Mar 28, 2024
32.1546
31.8082
31.9660
31.9490
-0.05%
Mar 27, 2024
32.0845
31.9085
31.9923
31.9660
-0.08%
Mar 26, 2024
32.1012
31.8882
31.8930
31.9953
0.32%
Mar 25, 2024
32.0395
31.6520
31.8140
31.8931
0.25%
Mar 24, 2024
32.6280
30.9250
31.9730
31.8151
-0.49%
Mar 21, 2024
32.3095
31.6620
31.8895
31.9619
0.23%
Mar 20, 2024
32.2291
31.4904
31.7749
31.8898
0.36%
Highest
:
32.6495
Lowest
:
30.9250
Average
:
32.1294
Difference
:
0.76110
% Change
:
2.40%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker