US Dollar - South African Rand (USD/ZAR) Historical Prices & Data

USD/ZAR Historical Rates

Frequency

Daily

From Mar 16, 2024 to Apr 16, 2024

Date	High	Low	Open	Close	% Change
Apr 15, 2024	19.0923	18.9170	19.0120	19.0219	0.05%
Apr 14, 2024	19.1823	18.7336	18.8850	18.9575	0.38%
Apr 13, 2024	18.9250	18.8450	18.8850	18.8850	0.00%
Apr 12, 2024	18.8203	18.8203	18.8203	18.8203	0.00%
Apr 11, 2024	18.9891	18.4642	18.7404	18.8203	0.43%
Apr 10, 2024	18.9308	18.5569	18.7654	18.6454	-0.64%
Apr 9, 2024	18.9069	18.3776	18.5043	18.7654	1.41%
Apr 8, 2024	18.7243	18.3287	18.6242	18.5010	-0.66%
Apr 7, 2024	18.7669	18.4895	18.6942	18.6242	-0.37%
Apr 6, 2024	18.8150	18.5660	18.6900	18.6933	0.02%
Apr 5, 2024	18.7297	18.7297	18.7297	18.7297	0.00%
Apr 4, 2024	19.0073	18.3961	18.7242	18.7297	0.03%
Apr 3, 2024	18.8579	18.5033	18.6708	18.7242	0.29%
Apr 2, 2024	18.9020	18.5952	18.7850	18.6717	-0.60%
Apr 1, 2024	19.0243	18.6908	18.9550	18.7850	-0.90%
Mar 31, 2024	19.1420	18.6769	18.9454	18.9550	0.05%
Mar 30, 2024	19.0500	18.8462	18.9450	18.9454	0.00%
Mar 28, 2024	19.0247	18.5528	18.9388	18.6133	-1.72%
Mar 27, 2024	19.1066	18.8273	18.9025	18.9388	0.19%
Mar 26, 2024	19.0791	18.7600	18.9767	18.9025	-0.39%
Mar 25, 2024	19.0333	18.7955	18.8840	18.9777	0.50%
Mar 24, 2024	19.1028	18.7300	18.9531	18.8841	-0.36%
Mar 23, 2024	19.1286	18.7820	19.0050	18.9579	-0.25%
Mar 21, 2024	19.0929	18.7442	18.8283	19.0582	1.22%
Mar 20, 2024	18.9240	18.6011	18.7000	18.8283	0.69%
Mar 19, 2024	19.0034	18.5994	18.9125	18.7000	-1.12%
Mar 18, 2024	19.1382	18.7514	18.9952	18.9125	-0.44%
Mar 17, 2024	19.0374	18.7372	18.7658	18.9975	1.23%
Mar 16, 2024	18.7952	18.7341	18.7658	18.7658	0.00%

Highest:19.1823

Lowest:18.3287

Average:18.8211

Difference:0.25610

% Change:1.36%

Data Vendor: Xignite Logo

Currencies