BTOP - Bitwise Bitcoin and Ether Equal Weight Strategy ETF Historical Prices & Data

Bitwise Bitcoin and Ether Equal Weight Strategy ETF Historical Rates

Frequency

Daily

From Apr 16, 2024 to May 16, 2024

Date	High	Low	Open	Close	% Change
May 15, 2024	46.43	45.40	45.40	46.43	2.26%
May 14, 2024	44.01	43.76	44.01	43.76	-0.57%
May 13, 2024	44.84	44.56	44.84	44.84	0.00%
May 10, 2024	44.06	43.50	44.06	43.50	-1.28%
May 9, 2024	45.08	44.20	44.20	45.08	1.99%
May 8, 2024	44.87	44.81	44.87	44.81	-0.14%
May 7, 2024	45.90	45.51	45.90	45.51	-0.84%
May 6, 2024	46.43	45.70	46.41	45.75	-1.43%
May 3, 2024	45.46	45.05	45.05	45.46	0.90%
May 2, 2024	43.80	43.65	43.65	43.79	0.32%
May 1, 2024	43.00	42.06	42.24	42.40	0.38%
Apr 30, 2024	44.65	43.05	44.60	43.05	-3.48%
Apr 29, 2024	46.55	46.48	46.55	46.48	-0.15%
Apr 26, 2024	46.91	46.25	46.91	46.50	-0.87%
Apr 25, 2024	47.00	46.52	46.52	47.00	1.05%
Apr 24, 2024	48.38	46.60	48.38	46.60	-3.68%
Apr 23, 2024	48.53	48.24	48.30	48.24	-0.11%
Apr 22, 2024	48.17	47.69	47.79	48.04	0.52%
Apr 19, 2024	46.71	46.40	46.71	46.61	-0.21%
Apr 18, 2024	46.00	46.00	46.00	46.00	0.00%
Apr 17, 2024	45.30	43.73	45.30	44.65	-1.43%
Apr 16, 2024	45.74	45.01	45.30	45.74	0.97%

Highest:48.53

Lowest:42.06

Average:45.46

Difference:1.13

% Change:2.50%

Data Vendor: Xignite Logo

ETFs