HJEN - Direxion Hydrogen ETF Historical Prices & Data

Direxion Hydrogen ETF Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	10.41	10.25	10.37	10.29	-0.73%
Apr 18, 2024	10.46	10.31	10.38	10.34	-0.43%
Apr 17, 2024	10.43	10.23	10.32	10.32	-0.01%
Apr 16, 2024	10.55	10.40	10.55	10.47	-0.72%
Apr 15, 2024	10.87	10.56	10.81	10.59	-2.08%
Apr 12, 2024	10.97	10.79	10.97	10.82	-1.38%
Apr 11, 2024	11.11	10.85	11.06	11.02	-0.36%
Apr 10, 2024	11.11	10.90	11.06	11.00	-0.54%
Apr 9, 2024	11.48	11.20	11.20	11.35	1.34%
Apr 8, 2024	11.25	11.13	11.14	11.16	0.15%
Apr 5, 2024	11.15	11.06	11.09	11.11	0.18%
Apr 4, 2024	11.40	11.13	11.23	11.13	-0.90%
Apr 3, 2024	11.21	11.02	11.02	11.14	1.13%
Apr 2, 2024	11.12	11.01	11.12	11.04	-0.72%
Apr 1, 2024	11.19	10.93	11.13	11.13	-0.04%
Mar 28, 2024	11.07	10.95	11.00	11.07	0.64%
Mar 27, 2024	10.98	10.80	10.82	10.91	0.85%
Mar 26, 2024	10.91	10.78	10.85	10.81	-0.38%
Mar 25, 2024	10.96	10.75	10.82	10.77	-0.44%
Mar 22, 2024	10.90	10.72	10.90	10.82	-0.69%
Mar 21, 2024	11.00	10.90	10.91	10.92	0.09%
Mar 20, 2024	10.88	10.62	10.70	10.83	1.21%
Mar 19, 2024	10.77	10.60	10.71	10.77	0.55%

Highest:11.48

Lowest:10.23

Average:10.86

Difference:-0.42

% Change:-3.88%

Data Vendor: Xignite Logo

ETFs