RSHO - Tema American Reshoring ETF Historical Prices & Data

Tema American Reshoring ETF Historical Rates

Frequency

Daily

From Apr 18, 2024 to May 18, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	35.52	35.32	35.48	35.46	-0.07%
May 16, 2024	35.81	35.41	35.81	35.51	-0.82%
May 15, 2024	36.14	35.95	36.08	36.13	0.15%
May 14, 2024	35.71	35.55	35.57	35.71	0.39%
May 13, 2024	35.47	35.47	35.47	35.47	0.00%
May 10, 2024	35.73	35.71	35.73	35.71	-0.05%
May 9, 2024	35.47	35.11	35.11	35.47	1.03%
May 8, 2024	35.11	34.98	35.06	35.05	-0.04%
May 7, 2024	35.06	35.06	35.06	35.06	0.00%
May 6, 2024	34.84	34.66	34.66	34.84	0.52%
May 3, 2024	34.50	34.38	34.50	34.38	-0.35%
May 2, 2024	34.19	34.08	34.08	34.19	0.33%
May 1, 2024	34.13	33.92	33.97	33.92	-0.15%
Apr 30, 2024	34.17	34.08	34.17	34.08	-0.26%
Apr 29, 2024	34.51	34.51	34.51	34.51	0.00%
Apr 26, 2024	34.38	34.11	34.11	34.38	0.78%
Apr 25, 2024	34.13	34.07	34.07	34.13	0.19%
Apr 24, 2024	34.32	34.32	34.32	34.32	0.00%
Apr 23, 2024	34.43	34.17	34.17	34.42	0.73%
Apr 22, 2024	33.89	33.65	33.65	33.83	0.52%
Apr 19, 2024	33.67	33.64	33.64	33.67	0.09%
Apr 18, 2024	34.23	33.73	33.99	33.73	-0.77%

Highest:36.14

Lowest:33.64

Average:34.73

Difference:1.47

% Change:4.31%

Data Vendor: Xignite Logo

ETFs