Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $348.51 | -2.18 | -0.62% | $5.07T | 28.53M | 38.88 | 8.97 | |
 Nvidia CorpNVDA | $168.89 | -9.78 | -5.47% | $4.10T | 425.09M | 21.46 | 7.91 | |
 Microsoft CorpMSFT | $533.16 | -12.02 | -2.20% | $3.97T | 26.67M | 27.89 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $287.38 | -0.77 | -0.27% | $3.54T | 28.19M | 15.04 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $284.92 | -1.09 | -0.38% | $3.51T | 15.03M | 14.91 | 19.16 | |
 Amazon.Com IncAMZN | $270.87 | 3.94 | +1.48% | $2.93T | 38.63M | 21.92 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $396.48 | 7.86 | +2.02% | $2.07T | 14.29M | 25.69 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $143.09 | 1.02 | +0.72% | $1.94T | 81.30M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $641.39 | 0.02 | 0.00% | $1.65T | 12.89M | 21.95 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $331.98 | 12.50 | +3.91% | $1.59T | 28.23M | 42.58 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $379.78 | 1.73 | +0.46% | $1.50T | 23.80M | 417.35 | 0.91 | |
 Eli Lilly & Co.LLY | $1,432.29 | 20.34 | +1.44% | $1.28T | 2.82M | 46.47 | 30.81 | |
 Berkshire Hathaway Inc.BRK.A | $875,654.57 | 22,154.57 | +2.60% | $1.24T | 135.00 | 14,677.38 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $583.34 | 8.09 | +1.41% | $1.24T | 4.63M | 14.67 | 39.77 | |
 Walmart Inc. Common StockWMT | $125.55 | -0.11 | -0.09% | $992.91B | 17.67M | 45.18 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $129.66 | -4.72 | -3.51% | $919.02B | 15.46M | -- | -- | |
 JPMorgan Chase & Co.JPM | $342.07 | -0.01 | 0.00% | $909.69B | 4.99M | 14.37 | 23.84 | |
 Advanced Micro DevicesAMD | $515.21 | 6.63 | +1.30% | $848.12B | 46.84M | 112.42 | 4.60 | |
 Micron Technology, Inc.MU | $725.11 | -8.04 | -1.10% | $822.35B | 28.10M | 9.79 | 74.21 | |
 VISA Inc.V | $423.00 | 0.84 | +0.20% | $787.49B | 5.58M | 34.23 | 12.33 | |
 Johnson & JohnsonJNJ | $280.78 | -1.33 | -0.47% | $676.47B | 7.35M | 42.58 | 6.60 | |
 ExxonMobil Holdings CorporationXOM | $164.47 | -0.26 | -0.16% | $670.89B | 11.48M | 16.90 | 9.73 | |
 ASML Holding NVASML | $1,507.85 | -5.40 | -0.36% | $583.82B | 1.52M | 37.29 | 40.62 | |
 Mastercard IncorporatedMA | $658.84 | 3.03 | +0.46% | $573.11B | 2.17M | 34.41 | 19.12 | |
 ABBVIE INC.ABBV | $293.89 | 0.59 | +0.20% | $517.03B | 3.68M | 50.34 | 5.81 | |
 Costco Wholesale CorpCOST | $1,066.14 | -0.04 | 0.00% | $480.43B | 1.55M | 52.22 | 20.76 | |
 Coca-Cola CompanyKO | $96.91 | 0.88 | +0.92% | $417.07B | 17.76M | 28.51 | 3.40 | |
 Chevron CorporationCVX | $211.22 | 0.44 | +0.21% | $412.24B | 9.84M | 15.46 | 13.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $168.82 | -0.38 | -0.22% | $408.12B | 19.49M | 118.45 | 1.43 | |
 Procter & Gamble CompanyPG | $168.66 | 0.34 | +0.20% | $391.13B | 8.41M | 25.41 | 6.64 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $98.15 | -0.50 | -0.51% | $388.60B | 17.75M | 29.51 | 3.34 | |
 Oracle CorpORCL | $117.98 | -1.81 | -1.51% | $370.38B | 23.40M | 18.62 | 6.38 | |
 Merck & Co., Inc.MRK | $148.05 | -0.71 | -0.48% | $364.76B | 5.65M | 152.54 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $405.12 | 7.50 | +1.89% | $362.17B | 4.45M | 23.08 | 17.51 | |
 GE AerospaceGE | $337.91 | 2.37 | +0.71% | $350.70B | 3.38M | 38.99 | 8.67 | |
 Bank of America CorporationBAC | $50.68 | 0.13 | +0.26% | $350.19B | 22.71M | 12.05 | 4.21 | |
 Home Depot, Inc.HD | $351.00 | -2.42 | -0.68% | $349.19B | 3.73M | 24.49 | 14.29 | |
 Intel CorpINTC | $58.13 | -1.24 | -2.09% | $309.76B | 99.36M | -24.18 | -2.41 | |
 Novartis AGNVS | $163.26 | -0.43 | -0.26% | $308.36B | 1.98M | 31.16 | 5.24 | |
 HSBC Holdings PLCHSBC | $89.88 | -0.34 | -0.38% | $307.64B | 1.71M | 11.69 | 7.70 | |
 Philip Morris International Inc.PM | $194.25 | 1.13 | +0.59% | $302.83B | 5.63M | 28.36 | 6.85 | |
 Applied Materials IncAMAT | $372.53 | 1.98 | +0.53% | $298.69B | 6.31M | 32.45 | 11.60 | |
 Morgan StanleyMS | $187.56 | 0.46 | +0.25% | $293.70B | 4.24M | 14.91 | 12.60 | |
 AstraZeneca PLCAZN | $186.76 | -2.63 | -1.39% | $289.54B | 1.79M | 26.41 | 7.07 | |
 Royal Bank of CanadaRY | $202.42 | -1.75 | -0.86% | $280.62B | 881.58K | 17.73 | 11.43 | |
 Lam Research CorpLRCX | $222.39 | 1.08 | +0.49% | $280.39B | 11.39M | 33.39 | 6.71 | |
 Shell plc - ADRSHEL | $97.27 | -1.61 | -1.63% | $276.00B | 6.65M | 8.46 | 11.52 | |
 Texas Instruments IncorporatedTXN | $300.52 | 4.79 | +1.62% | $275.92B | 6.12M | 39.14 | 7.71 | |
 SAP SESAP | $233.74 | -3.68 | -1.55% | $274.11B | 2.12M | 29.00 | 8.19 | |
 RTX CorporationRTX | $200.27 | 3.96 | +2.02% | $270.74B | 4.59M | 32.57 | 6.16 | |
 Caterpillar Inc.CAT | $584.57 | -14.31 | -2.39% | $268.86B | 4.11M | 23.05 | 25.49 | |
 Palo Alto Networks, Inc. Common StockPANW | $326.36 | -4.53 | -1.37% | $268.85B | 4.44M | 644.10 | 0.51 | |
 Thermo Fisher Scientific, Inc.TMO | $718.20 | -3.43 | -0.48% | $267.70B | 1.79M | 38.11 | 18.96 | |
 Goldman Sachs Group Inc.GS | $910.19 | 3.97 | +0.44% | $261.92B | 1.54M | 13.06 | 69.55 | |
 NetflixNFLX | $63.26 | -0.69 | -1.08% | $259.24B | 26.84M | 18.25 | 3.46 | |
 Wells Fargo & Co.WFC | $85.76 | 0.27 | +0.32% | $257.50B | 8.95M | 12.10 | 7.09 | |
 Alibaba Group Holding Limited - ADRBABA | $102.72 | -2.66 | -2.52% | $255.89B | 8.27M | 24.91 | 4.13 | |
 Amgen IncAMGN | $465.23 | 0.00 | 0.00% | $253.51B | 2.14M | 27.19 | 17.24 | |
 Toyota Motor Corporation - ADRTM | $214.78 | -3.73 | -1.71% | $249.19B | 303.22K | 9.65 | 21.93 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.65 | -0.05 | -0.23% | $245.25B | 2.57M | 14.24 | 1.53 | |
 Linde plc Ordinary ShareLIN | $521.78 | 1.45 | +0.28% | $239.57B | 1.63M | 34.67 | 15.05 | |
 Arista NetworksANET | $185.02 | -1.15 | -0.62% | $234.25B | 8.29M | 49.84 | 3.72 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $225.76 | -2.82 | -1.23% | $231.67B | 6.19M | 5,656.25 | 0.04 | |
 International Business Machines CorporationIBM | $244.53 | -1.58 | -0.64% | $231.17B | 2.89M | 20.85 | 11.73 | |
 American Express CompanyAXP | $323.46 | -0.85 | -0.26% | $216.95B | 2.41M | 18.22 | 17.76 | |
 Dell Technologies Inc.DELL | $334.38 | -11.93 | -3.44% | $213.98B | 6.64M | 19.53 | 17.23 | |
 Gilead Sciences IncGILD | $170.87 | 1.55 | +0.92% | $211.64B | 4.79M | -54.00 | -3.16 | |
 GE Vernova Inc.GEV | $797.04 | -32.30 | -3.89% | $210.42B | 6.22M | 20.86 | 38.11 | |
 BHP Group Limited - ADRBHP | $81.12 | -1.74 | -2.10% | $207.79B | 2.31M | -- | -- | |
 The Walt Disney CompanyDIS | $119.21 | 0.09 | +0.08% | $205.69B | 7.73M | 24.56 | 4.85 | |
 Citigroup Inc.C | $122.27 | 0.30 | +0.25% | $202.52B | 9.86M | 11.94 | 10.25 | |
 Toronto Dominion BankTD | $123.87 | -0.37 | -0.30% | $202.30B | 790.56K | 18.41 | 6.73 | |
 KLA Corporation Common StockKLAC | $152.99 | 1.61 | +1.06% | $200.67B | 11.40M | 38.50 | 4.00 | |
 McDonald's CorporationMCD | $282.17 | 0.73 | +0.26% | $199.37B | 4.01M | 22.35 | 12.64 | |
 Amphenol CorporationAPH | $79.95 | -0.76 | -0.94% | $198.59B | 13.54M | 34.97 | 2.30 | |
 PepsiCo, Inc.PEP | $143.61 | 1.73 | +1.22% | $195.49B | 6.92M | 18.02 | 7.96 | |
 Arm Holdings plc - ADRARM | $181.49 | -4.81 | -2.58% | $194.95B | 4.21M | 209.42 | 0.87 | |
 TotalEnergies SETTE | $87.88 | -0.12 | -0.14% | $192.91B | 1.26M | 8.78 | 10.01 | |
 Analog Devices, Inc.ADI | $393.30 | -1.36 | -0.34% | $191.95B | 4.40M | 46.99 | 8.43 | |
 Verizon CommunicationsVZ | $46.31 | 0.25 | +0.54% | $191.51B | 15.52M | 11.79 | 3.92 | |
 Abbott LaboratoriesABT | $110.46 | -0.05 | -0.05% | $189.66B | 7.15M | 40.86 | 2.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $146.61 | -5.45 | -3.58% | $189.26B | 6.49M | 89.70 | 1.64 | |
 Blackrock, Inc.BLK | $1,222.15 | 7.44 | +0.61% | $188.67B | 560.37K | 27.78 | 43.98 | |
 Qualcomm IncQCOM | $173.53 | 2.06 | +1.20% | $186.51B | 9.60M | 13.72 | 12.70 | |
 Deere & CompanyDE | $687.64 | -3.64 | -0.53% | $185.39B | 1.03M | 38.20 | 18.00 | |
 Banco Santander S.A.SAN | $12.56 | 0.10 | +0.80% | $182.32B | 7.58M | 10.28 | 1.23 | |
 Welltower Inc.WELL | $247.66 | 0.31 | +0.13% | $181.70B | 2.31M | 107.22 | 2.31 | |
 NextEra Energy, Inc.NEE | $86.27 | -0.59 | -0.68% | $181.27B | 11.25M | 15.57 | 5.55 | |
 Novo-Nordisk A/SNVO | $40.70 | -0.68 | -1.64% | $179.53B | 6.51M | 10.26 | 3.97 | |
 T-Mobile US, Inc.TMUS | $169.08 | 0.37 | +0.22% | $178.97B | 3.86M | 16.31 | 10.36 | |
 Union Pacific Corp.UNP | $300.62 | 3.61 | +1.22% | $177.57B | 2.07M | 23.30 | 12.83 | |
 Salesforce, Inc.CRM | $213.48 | -1.46 | -0.68% | $175.49B | 7.86M | 19.44 | 10.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $86.05 | 0.96 | +1.13% | $168.92B | 2.28M | 17.16 | 5.00 | |
 Pfizer Inc.PFE | $29.36 | 0.13 | +0.44% | $167.15B | 31.10M | 41.89 | 0.70 | |
 Danaher CorporationDHR | $236.11 | 0.99 | +0.42% | $165.66B | 3.89M | 38.54 | 6.11 | |
 ConocoPhillipsCOP | $135.59 | 1.12 | +0.83% | $160.38B | 9.03M | 14.25 | 9.52 | |
 The Charles Schwab CorporationSCHW | $93.03 | 0.30 | +0.32% | $160.38B | 6.50M | 15.86 | 5.86 | |
 Intuitive Surgical Inc.ISRG | $450.04 | -10.52 | -2.28% | $156.86B | 1.66M | 54.72 | 8.27 | |
 Sony Group Corporation - ADRSONY | $26.71 | -0.35 | -1.29% | $156.46B | 5.66M | -- | -- | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.32 | 0.04 | +0.16% | $154.13B | 1.30M | 17.06 | 1.44 |