Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $213.79 | 6.50 | +3.13% | $5.18T | 84.90M | 43.63 | 4.90 | |
 Apple Inc.AAPL | $323.87 | -3.87 | -1.18% | $4.76T | 17.95M | 40.94 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $347.55 | 0.40 | +0.11% | $4.24T | 12.42M | 32.15 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $346.86 | 0.67 | +0.19% | $4.23T | 8.05M | 32.09 | 10.81 | |
 Microsoft CorpMSFT | $387.75 | -10.00 | -2.51% | $2.88T | 14.07M | 24.25 | 15.99 | |
 Amazon.Com IncAMZN | $242.76 | -4.79 | -1.93% | $2.61T | 15.29M | 33.86 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $421.76 | -2.85 | -0.67% | $2.19T | 6.18M | 39.60 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $397.05 | 10.55 | +2.73% | $1.89T | 7.46M | 77.55 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $626.65 | -17.16 | -2.67% | $1.59T | 5.71M | 26.67 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $118.62 | -4.92 | -3.98% | $1.56T | 45.85M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $375.96 | -2.97 | -0.78% | $1.41T | 13.80M | 348.11 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $166.40 | -5.54 | -3.22% | $1.18T | 18.94M | -- | -- | |
 Micron Technology, Inc.MU | $972.54 | 1.72 | +0.18% | $1.10T | 21.03M | 45.92 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $488.94 | -0.71 | -0.15% | $1.05T | 1.13M | 15.75 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $733,140.90 | -385.10 | -0.05% | $1.05T | 78.00 | 15,746.15 | 46.56 | |
 Eli Lilly & Co.LLY | $1,162.99 | -12.42 | -1.06% | $1.04T | 703.71K | 50.67 | 22.95 | |
 JPMorgan Chase & Co.JPM | $347.91 | 2.68 | +0.78% | $924.81B | 2.86M | 17.39 | 20.01 | |
 Advanced Micro DevicesAMD | $555.68 | 11.25 | +2.07% | $906.10B | 15.30M | 209.69 | 2.65 | |
 Walmart Inc. Common StockWMT | $108.94 | -1.45 | -1.32% | $866.92B | 10.51M | 39.76 | 2.74 | |
 ASML Holding NVASML | $1,805.78 | 4.27 | +0.24% | $693.60B | 668.99K | 69.94 | 25.82 | |
 VISA Inc.V | $354.36 | -1.46 | -0.41% | $673.91B | 1.58M | 33.24 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $154.38 | 2.67 | +1.76% | $639.91B | 7.31M | 23.08 | 6.69 | |
 Johnson & JohnsonJNJ | $254.14 | 3.53 | +1.41% | $611.77B | 3.17M | 23.00 | 11.05 | |
 Intel CorpINTC | $104.45 | -1.00 | -0.95% | $524.95B | 48.39M | -1,305.58 | -0.08 | |
 Mastercard IncorporatedMA | $533.26 | -5.04 | -0.94% | $471.18B | 835.13K | 32.28 | 16.52 | |
 ABBVIE INC.ABBV | $254.77 | -1.33 | -0.52% | $450.13B | 1.73M | 107.95 | 2.36 | |
 Applied Materials IncAMAT | $559.55 | -5.00 | -0.88% | $444.26B | 1.74M | 57.27 | 9.77 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.63 | 0.45 | +0.40% | $443.92B | 5.31M | 39.52 | 2.85 | |
 Bank of America CorporationBAC | $61.83 | 0.61 | +0.99% | $433.89B | 18.96M | 16.14 | 3.83 | |
 Caterpillar Inc.CAT | $898.59 | 8.62 | +0.97% | $413.88B | 892.81K | 47.75 | 18.82 | |
 Costco Wholesale CorpCOST | $923.64 | -5.58 | -0.60% | $409.62B | 608.51K | 48.03 | 19.23 | |
 Lam Research CorpLRCX | $320.66 | -1.34 | -0.41% | $401.01B | 2.72M | 65.71 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $433.55 | -2.81 | -0.64% | $393.72B | 2.03M | 32.87 | 13.19 | |
 Chevron CorporationCVX | $193.08 | 2.01 | +1.05% | $384.54B | 3.18M | 28.99 | 6.66 | |
 Oracle CorpORCL | $125.88 | -1.17 | -0.92% | $362.58B | 13.78M | 22.60 | 5.57 | |
 GE AerospaceGE | $343.90 | 3.20 | +0.94% | $356.82B | 1.08M | 42.25 | 8.14 | |
 Coca-Cola CompanyKO | $82.46 | 0.49 | +0.60% | $354.80B | 4.18M | 27.13 | 3.04 | |
 HSBC Holdings PLCHSBC | $103.42 | 2.30 | +2.28% | $354.71B | 1.23M | 17.10 | 6.05 | |
 Procter & Gamble CompanyPG | $149.76 | 1.66 | +1.12% | $348.74B | 2.20M | 22.19 | 6.75 | |
 Morgan StanleyMS | $218.67 | 2.27 | +1.05% | $343.75B | 1.65M | 21.42 | 10.21 | |
 Home Depot, Inc.HD | $332.25 | 0.65 | +0.20% | $331.30B | 1.30M | 23.35 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1,097.33 | 11.77 | +1.08% | $323.72B | 704.00K | 21.39 | 51.29 | |
 Merck & Co., Inc.MRK | $127.95 | 1.69 | +1.34% | $316.01B | 3.42M | 17.58 | 7.28 | |
 Arm Holdings plc - ADRARM | $285.46 | -4.27 | -1.47% | $304.89B | 1.57M | 380.61 | 0.75 | |
 Philip Morris International Inc.PM | $192.30 | 4.26 | +2.27% | $299.72B | 4.30M | 26.45 | 7.27 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $123.91 | -8.75 | -6.60% | $297.04B | 22.34M | 196.68 | 0.63 | |
 Royal Bank of CanadaRY | $211.16 | 0.28 | +0.13% | $293.44B | 457.37K | 20.21 | 10.45 | |
 Novartis AGNVS | $153.22 | -0.65 | -0.42% | $292.36B | 905.31K | 21.40 | 7.16 | |
 NetFlix IncNFLX | $69.31 | 0.64 | +0.93% | $288.60B | 23.98M | 27.40 | 2.53 | |
 Dell Technologies Inc.DELL | $441.30 | 37.15 | +9.19% | $285.14B | 4.97M | 50.61 | 8.72 | |
 KLA Corporation Common StockKLAC | $216.27 | -1.29 | -0.59% | $282.51B | 2.84M | 6.29 | 34.37 | |
 Alibaba Group Holding Limited - ADRBABA | $116.55 | -1.42 | -1.20% | $279.36B | 4.69M | 21.99 | 5.30 | |
 Palo Alto Networks, Inc. Common StockPANW | $336.63 | -5.52 | -1.61% | $274.36B | 3.47M | 185.99 | 1.81 | |
 Texas Instruments IncorporatedTXN | $294.64 | 3.34 | +1.15% | $268.15B | 3.82M | 54.16 | 5.44 | |
 GE Vernova Inc.GEV | $989.78 | -89.03 | -8.25% | $265.97B | 3.44M | 55.61 | 17.80 | |
 RTX CorporationRTX | $195.25 | 1.59 | +0.82% | $262.95B | 1.75M | 39.37 | 4.96 | |
 AstraZeneca PLCAZN | $169.42 | 0.08 | +0.05% | $262.74B | 1.03M | 29.21 | 5.80 | |
 Wells Fargo & Co.WFC | $86.57 | -1.17 | -1.33% | $262.19B | 5.94M | 13.81 | 6.27 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.48 | 0.36 | +1.60% | $253.45B | 1.23M | 19.71 | 1.14 | |
 Shell plc - ADRSHEL | $88.27 | 1.07 | +1.22% | $244.24B | 3.23M | 14.71 | 6.00 | |
 American Express CompanyAXP | $349.22 | -1.57 | -0.45% | $238.28B | 979.16K | 22.69 | 15.39 | |
 Sandisk Corporation Common StockSNDK | $1,603.73 | 14.33 | +0.90% | $237.50B | 7.02M | -211.30 | -7.59 | |
 Linde plc Ordinary ShareLIN | $509.89 | 4.86 | +0.96% | $235.75B | 610.49K | 34.95 | 14.59 | |
 Citigroup Inc.C | $132.96 | 0.12 | +0.09% | $223.02B | 4.80M | 19.08 | 6.97 | |
 Arista NetworksANET | $175.24 | 0.66 | +0.38% | $220.66B | 1.53M | 63.49 | 2.76 | |
 BHP Group Limited - ADRBHP | $84.65 | 1.20 | +1.43% | $215.03B | 939.95K | -- | -- | |
 Toyota Motor Corporation - ADRTM | $180.40 | 0.06 | +0.03% | $213.61B | 159.46K | 9.51 | 18.97 | |
 Novo-Nordisk A/SNVO | $48.28 | -1.10 | -2.22% | $213.60B | 5.01M | 13.91 | 3.47 | |
 T-Mobile US, Inc.TMUS | $191.64 | 0.87 | +0.46% | $207.39B | 1.59M | 19.74 | 9.71 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $911.84 | 20.01 | +2.24% | $206.31B | 3.36M | 103.15 | 8.84 | |
 Toronto Dominion BankTD | $120.93 | 0.40 | +0.33% | $199.78B | 832.62K | 13.36 | 9.05 | |
 Amgen IncAMGN | $367.66 | 1.42 | +0.39% | $198.43B | 438.54K | 25.84 | 14.23 | |
 Banco Santander S.A.SAN | $13.79 | 0.14 | +1.06% | $197.35B | 13.90M | 13.66 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $526.38 | 2.92 | +0.56% | $195.62B | 1.19M | 29.67 | 17.74 | |
 International Business Machines CorporationIBM | $206.70 | -3.80 | -1.80% | $194.28B | 6.30M | 18.54 | 11.15 | |
 Amphenol CorporationAPH | $157.36 | -0.45 | -0.28% | $193.59B | 2.88M | 47.11 | 3.34 | |
 Western Digital Corp.WDC | $556.78 | 8.39 | +1.53% | $191.91B | 3.25M | 55.85 | 9.97 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $187.76 | -3.39 | -1.77% | $191.19B | 5.01M | -253.73 | -0.74 | |
 Marvell Technology, Inc. Common StockMRVL | $212.94 | 4.98 | +2.39% | $191.12B | 11.01M | 69.14 | 3.08 | |
 Analog Devices, Inc.ADI | $386.86 | 4.05 | +1.06% | $188.43B | 1.02M | 70.72 | 5.47 | |
 TotalEnergies SETTE | $84.80 | 1.27 | +1.52% | $188.40B | 2.05M | 14.65 | 5.79 | |
 McDonald's CorporationMCD | $264.33 | 0.42 | +0.16% | $187.81B | 1.64M | 22.12 | 11.95 | |
 NextEra Energy, Inc.NEE | $89.54 | 1.61 | +1.83% | $186.75B | 3.60M | 27.22 | 3.29 | |
 Qualcomm IncQCOM | $176.45 | 2.95 | +1.70% | $185.98B | 4.23M | 36.46 | 4.84 | |
 PepsiCo, Inc.PEP | $135.98 | 0.98 | +0.73% | $185.60B | 2.69M | 22.66 | 6.00 | |
 Verizon CommunicationsVZ | $44.35 | 0.57 | +1.31% | $185.20B | 11.42M | 10.95 | 4.05 | |
 Abbott LaboratoriesABT | $100.90 | 1.23 | +1.24% | $175.76B | 5.04M | 27.12 | 3.72 | |
 The Charles Schwab CorporationSCHW | $100.38 | 0.42 | +0.42% | $174.57B | 3.19M | 21.54 | 4.66 | |
 Union Pacific Corp.UNP | $292.96 | -0.17 | -0.06% | $173.94B | 1.18M | 24.47 | 11.97 | |
 Welltower Inc.WELL | $246.29 | -0.08 | -0.03% | $173.86B | 734.91K | 175.92 | 1.40 | |
 UBS Group AGUBS | $52.77 | 0.44 | +0.84% | $172.98B | 802.19K | 22.36 | 2.36 | |
 SAP SESAP | $147.87 | -6.47 | -4.19% | $172.64B | 2.40M | 20.97 | 7.05 | |
 TJX Companies, Inc. (The)TJX | $154.53 | -0.53 | -0.34% | $170.70B | 2.48M | 31.66 | 4.88 | |
 The Walt Disney CompanyDIS | $96.66 | 0.52 | +0.55% | $167.86B | 4.43M | 14.22 | 6.80 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.14 | 0.22 | +0.87% | $166.11B | 618.83K | 21.79 | 1.20 | |
 Boeing CompanyBA | $208.91 | 4.11 | +2.01% | $164.68B | 3.07M | 103.93 | 2.01 | |
 Deere & CompanyDE | $606.77 | 19.89 | +3.39% | $163.79B | 350.52K | 34.20 | 17.74 | |
 Gilead Sciences IncGILD | $131.87 | 1.59 | +1.22% | $163.72B | 1.79M | 19.48 | 6.77 | |
 Blackrock, Inc.BLK | $1,050.26 | 12.02 | +1.16% | $162.78B | 317.53K | 29.65 | 35.42 | |
 Southern Copper CorporationSCCO | $194.32 | 6.31 | +3.36% | $162.13B | 745.30K | 36.53 | 5.32 |
Advertisement