Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $219.43 | 4.23 | +1.97% | $5.33T | 130.14M | 44.78 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $389.62 | -11.18 | -2.79% | $4.72T | 19.15M | 36.04 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $387.02 | -10.03 | -2.53% | $4.69T | 12.05M | 35.80 | 10.81 | |
 Apple Inc.AAPL | $292.57 | -0.75 | -0.26% | $4.30T | 27.99M | 36.99 | 7.91 | |
 Microsoft CorpMSFT | $412.24 | -2.88 | -0.69% | $3.06T | 21.47M | 25.78 | 15.99 | |
 Amazon.Com IncAMZN | $269.45 | -3.23 | -1.18% | $2.90T | 26.02M | 37.58 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $405.15 | -6.53 | -1.59% | $2.10T | 12.81M | 38.04 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $427.96 | -2.04 | -0.47% | $2.03T | 11.50M | 83.59 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $444.42 | 16.07 | +3.75% | $1.67T | 69.93M | 411.50 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $599.21 | -10.42 | -1.71% | $1.52T | 12.38M | 25.50 | 23.50 | |
 Berkshire Hathaway Inc.BRK.A | $719247.59 | 1860.78 | +0.26% | $1.03T | 115.00 | 15447.76 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $478.99 | 3.05 | +0.64% | $1.03T | 3.26M | 15.43 | 31.04 | |
 Walmart Inc. Common StockWMT | $127.44 | -2.99 | -2.29% | $1.02T | 12.42M | 46.51 | 2.74 | |
 Micron Technology, Inc.MU | $798.84 | 52.03 | +6.97% | $900.88B | 62.75M | 37.72 | 21.18 | |
 Eli Lilly & Co.LLY | $967.50 | 19.05 | +2.01% | $862.76B | 2.24M | 42.16 | 22.95 | |
 JPMorgan Chase & Co.JPM | $299.19 | -2.91 | -0.96% | $801.70B | 5.37M | 14.95 | 20.01 | |
 Advanced Micro DevicesAMD | $459.10 | 3.91 | +0.86% | $748.60B | 40.70M | 173.24 | 2.65 | |
 Intel CorpINTC | $128.88 | 3.95 | +3.17% | $647.73B | 154.24M | -1610.94 | -0.08 | |
 Exxon Mobil CorporationXOM | $149.67 | 5.10 | +3.53% | $620.39B | 9.75M | 22.37 | 6.69 | |
 VISA Inc.V | $324.27 | 5.48 | +1.72% | $616.68B | 4.25M | 30.42 | 10.66 | |
 ASML Holding NVASML | $1564.69 | -27.33 | -1.72% | $603.06B | 1.87M | 60.60 | 25.82 | |
 Oracle CorpORCL | $193.46 | -2.49 | -1.27% | $556.41B | 14.12M | 34.73 | 5.57 | |
 Johnson & JohnsonJNJ | $221.00 | -0.32 | -0.15% | $531.99B | 3.21M | 20.00 | 11.05 | |
 Costco Wholesale CorpCOST | $998.62 | -10.17 | -1.01% | $443.04B | 1.39M | 51.93 | 19.23 | |
 Mastercard IncorporatedMA | $499.04 | 3.56 | +0.72% | $440.95B | 2.93M | 30.21 | 16.52 | |
 Caterpillar Inc.CAT | $925.45 | 28.00 | +3.12% | $426.25B | 2.01M | 49.17 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $98.48 | 1.91 | +1.98% | $388.99B | 21.01M | 34.55 | 2.85 | |
 Lam Research CorpLRCX | $296.06 | 2.00 | +0.68% | $370.24B | 5.19M | 60.67 | 4.88 | |
 Chevron CorporationCVX | $184.77 | 3.15 | +1.74% | $367.99B | 5.02M | 27.74 | 6.66 | |
 NetFlix IncNFLX | $85.20 | -2.29 | -2.61% | $358.78B | 29.28M | 33.68 | 2.53 | |
 ABBVIE INC.ABBV | $202.81 | 1.26 | +0.63% | $358.73B | 2.77M | 85.94 | 2.36 | |
 Bank of America CorporationBAC | $50.55 | -0.76 | -1.49% | $358.70B | 23.31M | 13.20 | 3.83 | |
 Applied Materials IncAMAT | $443.82 | 8.38 | +1.93% | $352.22B | 4.98M | 45.43 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $383.82 | 3.84 | +1.01% | $348.56B | 4.85M | 29.10 | 13.19 | |
 Coca-Cola CompanyKO | $78.58 | 0.16 | +0.20% | $338.08B | 6.87M | 25.85 | 3.04 | |
 Procter & Gamble CompanyPG | $143.10 | -3.32 | -2.27% | $333.22B | 5.01M | 21.20 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $136.97 | -3.09 | -2.20% | $328.61B | 8.34M | 25.84 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.34 | -1.46 | -1.06% | $326.85B | 33.77M | 216.41 | 0.63 | |
 GE AerospaceGE | $300.50 | 3.35 | +1.13% | $313.52B | 3.22M | 36.92 | 8.14 | |
 HSBC Holdings PLCHSBC | $90.42 | 0.26 | +0.29% | $310.10B | 1.03M | 14.95 | 6.05 | |
 Home Depot, Inc.HD | $311.08 | -6.37 | -2.01% | $309.85B | 3.27M | 21.86 | 14.23 | |
 Morgan StanleyMS | $190.48 | -2.61 | -1.35% | $300.44B | 3.16M | 18.66 | 10.21 | |
 GE Vernova Inc.GEV | $1071.96 | 31.81 | +3.06% | $288.06B | 1.96M | 60.22 | 17.80 | |
 Philip Morris International Inc.PM | $182.14 | 11.15 | +6.52% | $283.87B | 4.68M | 25.05 | 7.27 | |
 AstraZeneca PLCAZN | $181.88 | -0.97 | -0.53% | $282.07B | 1.68M | 31.36 | 5.80 | |
 Goldman Sachs Group Inc.GS | $944.10 | 7.62 | +0.81% | $278.52B | 1.35M | 18.41 | 51.29 | |
 Novartis AGNVS | $144.95 | -1.08 | -0.74% | $276.57B | 1.88M | 20.24 | 7.16 | |
 Merck & Co., Inc.MRK | $111.31 | -0.07 | -0.06% | $274.93B | 5.52M | 15.29 | 7.28 | |
 Texas Instruments IncorporatedTXN | $296.47 | 8.67 | +3.01% | $269.82B | 5.67M | 54.50 | 5.44 | |
 Royal Bank of CanadaRY | $180.43 | -1.25 | -0.69% | $250.89B | 434.30K | 17.27 | 10.45 | |
 Qualcomm IncQCOM | $235.40 | 16.31 | +7.45% | $248.12B | 37.26M | 48.64 | 4.84 | |
 KLA Corporation Common StockKLAC | $1849.41 | -19.78 | -1.06% | $241.58B | 784.11K | 53.81 | 34.37 | |
 RTX CorporationRTX | $178.39 | 2.30 | +1.31% | $240.24B | 3.57M | 35.97 | 4.96 | |
 Shell plc - ADRSHEL | $85.22 | 1.25 | +1.49% | $237.61B | 6.95M | 14.20 | 6.00 | |
 Linde plc Ordinary ShareLIN | $504.15 | 10.99 | +2.23% | $233.09B | 1.14M | 34.55 | 14.59 | |
 Sandisk Corporation Common StockSNDK | $1547.88 | -14.46 | -0.93% | $229.23B | 14.78M | -203.94 | -7.59 | |
 Arm Holdings plc - ADRARM | $212.57 | -0.70 | -0.33% | $226.17B | 9.20M | 283.43 | 0.75 | |
 Wells Fargo & Co.WFC | $73.39 | -2.25 | -2.98% | $224.58B | 18.63M | 11.70 | 6.27 | |
 BHP Group Limited - ADRBHP | $87.60 | 2.88 | +3.40% | $222.54B | 2.36M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $183.71 | -3.82 | -2.04% | $217.53B | 531.12K | 9.68 | 18.97 | |
 Citigroup Inc.C | $125.86 | 0.31 | +0.24% | $214.66B | 7.57M | 18.06 | 6.97 | |
 American Express CompanyAXP | $312.23 | -3.80 | -1.20% | $213.04B | 2.15M | 20.29 | 15.39 | |
 International Business Machines CorporationIBM | $223.52 | -6.24 | -2.71% | $210.09B | 4.73M | 20.05 | 11.15 | |
 T-Mobile US, Inc.TMUS | $190.98 | -2.65 | -1.37% | $206.68B | 2.70M | 19.67 | 9.71 | |
 Analog Devices, Inc.ADI | $421.80 | 5.28 | +1.27% | $205.93B | 2.16M | 77.11 | 5.47 | |
 Novo-Nordisk A/SNVO | $46.34 | 0.27 | +0.59% | $205.42B | 15.55M | 13.35 | 3.47 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.18 | 0.23 | +1.31% | $205.26B | 1.95M | 15.95 | 1.14 | |
 PepsiCo, Inc.PEP | $149.40 | -5.22 | -3.37% | $204.20B | 5.03M | 24.90 | 6.00 | |
 TotalEnergies SETTE | $90.66 | 2.18 | +2.46% | $201.11B | 763.65K | 15.66 | 5.79 | |
 NextEra Energy, Inc.NEE | $95.07 | 1.97 | +2.11% | $198.25B | 4.69M | 28.90 | 3.29 | |
 SAP SESAP | $169.68 | -4.02 | -2.32% | $198.11B | 2.44M | 24.07 | 7.05 | |
 Verizon CommunicationsVZ | $47.18 | -0.04 | -0.08% | $197.01B | 12.89M | 11.65 | 4.05 | |
 McDonald's CorporationMCD | $274.48 | -1.27 | -0.46% | $195.02B | 4.52M | 22.97 | 11.95 | |
 Boeing CompanyBA | $237.94 | 0.58 | +0.25% | $187.57B | 5.00M | 118.38 | 2.01 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $831.18 | 48.54 | +6.20% | $186.38B | 5.12M | 94.03 | 8.84 | |
 The Walt Disney CompanyDIS | $104.53 | -3.49 | -3.23% | $181.51B | 7.62M | 15.37 | 6.80 | |
 Toronto Dominion BankTD | $107.05 | -0.41 | -0.38% | $178.65B | 508.33K | 11.83 | 9.05 | |
 Amgen IncAMGN | $329.28 | -2.42 | -0.73% | $177.81B | 1.06M | 23.14 | 14.23 | |
 Western Digital Corp.WDC | $515.59 | 35.59 | +7.41% | $177.71B | 8.26M | 51.71 | 9.97 | |
 Corning IncorporatedGLW | $206.24 | 19.30 | +10.32% | $177.49B | 19.07M | 112.08 | 1.84 | |
 Rio Tinto plcRIO | $107.91 | 2.53 | +2.40% | $175.49B | 2.15M | -- | -- | |
 Banco Santander S.A.SAN | $12.11 | -0.17 | -1.43% | $174.32B | 5.13M | 11.99 | 1.01 | |
 Palo Alto Networks, Inc. Common StockPANW | $213.12 | 5.24 | +2.52% | $172.84B | 6.41M | 117.74 | 1.81 | |
 AT&T Inc.T | $24.82 | -0.34 | -1.34% | $172.49B | 27.34M | 8.14 | 3.05 | |
 Arista NetworksANET | $136.38 | -5.39 | -3.80% | $171.72B | 14.93M | 49.41 | 2.76 | |
 Blackrock, Inc.BLK | $1079.51 | -5.32 | -0.49% | $167.58B | 388.78K | 30.48 | 35.42 | |
 Thermo Fisher Scientific, Inc.TMO | $450.15 | -14.85 | -3.19% | $167.29B | 2.85M | 25.37 | 17.74 | |
 Gilead Sciences IncGILD | $133.65 | 2.32 | +1.76% | $165.93B | 3.25M | 19.74 | 6.77 | |
 TJX Companies, Inc. (The)TJX | $148.44 | -4.92 | -3.21% | $164.15B | 3.70M | 30.42 | 4.88 | |
 Eaton Corporation, plc Ordinary SharesETN | $419.29 | 17.78 | +4.43% | $162.81B | 2.69M | 40.09 | 10.46 | |
 Dell Technologies Inc.DELL | $246.53 | -13.93 | -5.35% | $160.29B | 10.04M | 28.27 | 8.72 | |
 Applovin Corporation Class A Common StockAPP | $476.26 | 7.71 | +1.65% | $159.99B | 3.92M | 48.85 | 9.75 | |
 Deere & CompanyDE | $586.38 | 11.54 | +2.01% | $158.39B | 565.16K | 33.05 | 17.74 | |
 Union Pacific Corp.UNP | $264.05 | -0.60 | -0.23% | $156.77B | 870.14K | 22.06 | 11.97 | |
 Uber Technologies, Inc.UBER | $76.03 | 0.58 | +0.76% | $154.76B | 15.00M | 16.14 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.75 | -0.14 | -0.17% | $154.48B | 1.18M | 23.18 | 3.44 | |
 Southern Copper CorporationSCCO | $185.26 | -0.03 | -0.02% | $153.04B | 1.34M | 34.82 | 5.32 | |
 The Charles Schwab CorporationSCHW | $87.89 | -0.72 | -0.81% | $152.77B | 6.11M | 18.86 | 4.66 | |
 Welltower Inc.WELL | $214.40 | -0.23 | -0.11% | $151.35B | 1.23M | 153.14 | 1.40 | |
 Amphenol CorporationAPH | $121.93 | -6.10 | -4.77% | $150.00B | 17.46M | 36.50 | 3.34 |
Advertisement