Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $200.09 | 5.12 | +2.63% | $4.78T | 1.57M | 40.25 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $357.37 | 3.72 | +1.05% | $4.36T | 283.89K | 33.07 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $353.33 | 2.05 | +0.58% | $4.32T | 146.02K | 32.71 | 10.81 | |
 Apple Inc.AAPL | $289.36 | 7.62 | +2.70% | $4.24T | 202.47K | 36.53 | 7.91 | |
 Microsoft CorpMSFT | $373.02 | 4.45 | +1.21% | $2.81T | 724.23K | 23.67 | 15.99 | |
 Amazon.Com IncAMZN | $238.34 | -1.80 | -0.75% | $2.56T | 407.18K | 33.21 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $477.57 | 22.47 | +4.94% | $2.45T | 240.99K | 44.38 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $170.86 | 6.67 | +4.06% | $2.26T | 4.31M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $377.75 | 5.30 | +1.42% | $1.78T | 139.77K | 72.92 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $420.60 | 8.76 | +2.13% | $1.57T | 821.03K | 387.36 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $563.29 | 0.69 | +0.12% | $1.52T | 659.95K | 25.52 | 23.50 | |
 Micron Technology, Inc.MU | $1154.29 | 9.01 | +0.79% | $1.25T | 1.98M | 52.19 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.39 | 4.39 | +0.89% | $1.08T | 9.81K | 16.10 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $748850.00 | 5340.00 | +0.72% | $1.08T | 507.00 | 16086.77 | 46.56 | |
 Eli Lilly & Co.LLY | $1199.43 | -30.50 | -2.48% | $1.08T | 8.92K | 52.58 | 22.95 | |
 Advanced Micro DevicesAMD | $580.91 | 41.42 | +7.68% | $925.57B | 396.30K | 214.20 | 2.65 | |
 Walmart Inc. Common StockWMT | $113.26 | -1.34 | -1.17% | $880.51B | 321.41K | 40.38 | 2.74 | |
 JPMorgan Chase & Co.JPM | $327.33 | -2.06 | -0.63% | $876.80B | 63.72K | 16.35 | 20.01 | |
 ASML Holding NVASML | $1989.44 | 106.33 | +5.65% | $750.23B | 51.00K | 75.39 | 25.82 | |
 Intel CorpINTC | $139.63 | 7.91 | +6.01% | $684.47B | 1.54M | -1702.33 | -0.08 | |
 VISA Inc.V | $343.09 | 1.44 | +0.42% | $652.77B | 9.92K | 32.20 | 10.66 | |
 Johnson & JohnsonJNJ | $253.97 | -4.54 | -1.76% | $610.23B | 4.41K | 22.94 | 11.05 | |
 Exxon Mobil CorporationXOM | $136.72 | 0.66 | +0.49% | $563.51B | 11.11K | 20.32 | 6.69 | |
 Applied Materials IncAMAT | $723.00 | 28.36 | +4.08% | $551.89B | 167.03K | 71.15 | 9.77 | |
 Lam Research CorpLRCX | $433.33 | 22.42 | +5.46% | $523.68B | 101.01K | 85.81 | 4.88 | |
 Caterpillar Inc.CAT | $1064.90 | 31.71 | +3.07% | $476.32B | 28.54K | 54.95 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.46 | -0.24 | -0.20% | $459.02B | 25.68K | 40.86 | 2.85 | |
 Mastercard IncorporatedMA | $513.60 | 3.96 | +0.78% | $451.40B | 3.82K | 30.92 | 16.52 | |
 ABBVIE INC.ABBV | $251.64 | -2.67 | -1.05% | $443.32B | 6.35K | 106.32 | 2.36 | |
 Oracle CorpORCL | $146.55 | -1.21 | -0.82% | $422.52B | 595.25K | 26.33 | 5.57 | |
 Costco Wholesale CorpCOST | $935.47 | -11.21 | -1.18% | $415.19B | 5.93K | 48.69 | 19.23 | |
 Bank of America CorporationBAC | $56.98 | -0.90 | -1.55% | $404.51B | 22.91K | 14.88 | 3.83 | |
 GE AerospaceGE | $373.73 | 0.02 | +0.01% | $388.65B | 14.19K | 45.76 | 8.14 | |
 KLA Corporation Common StockKLAC | $301.71 | 23.32 | +8.38% | $379.54B | 152.71K | 8.45 | 34.37 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $415.63 | -4.19 | -1.00% | $377.21B | 11.75K | 31.49 | 13.19 | |
 Arm Holdings plc - ADRARM | $354.57 | 10.99 | +3.20% | $368.76B | 89.94K | 460.34 | 0.75 | |
 Home Depot, Inc.HD | $352.68 | 1.87 | +0.53% | $350.98B | 10.61K | 24.74 | 14.23 | |
 Coca-Cola CompanyKO | $81.27 | -1.38 | -1.67% | $350.15B | 48.50K | 26.77 | 3.04 | |
 Procter & Gamble CompanyPG | $146.64 | -1.81 | -1.22% | $341.58B | 8.04K | 21.73 | 6.75 | |
 Morgan StanleyMS | $209.04 | -2.68 | -1.27% | $329.42B | 2.61K | 20.46 | 10.21 | |
 Chevron CorporationCVX | $165.76 | -2.71 | -1.61% | $329.12B | 16.51K | 24.81 | 6.66 | |
 HSBC Holdings PLCHSBC | $95.09 | 0.01 | +0.01% | $325.06B | 8.33K | 15.67 | 6.05 | |
 Sandisk Corporation Common StockSNDK | $2273.73 | 223.34 | +10.89% | $316.51B | 394.02K | -281.59 | -7.59 | |
 Merck & Co., Inc.MRK | $128.50 | -0.88 | -0.68% | $315.96B | 3.31K | 17.57 | 7.28 | |
 GE Vernova Inc.GEV | $1174.86 | 72.35 | +6.56% | $314.93B | 22.32K | 65.84 | 17.80 | |
 NetFlix IncNFLX | $71.40 | -2.38 | -3.23% | $305.01B | 770.58K | 28.63 | 2.53 | |
 Goldman Sachs Group Inc.GS | $1011.37 | -8.84 | -0.87% | $297.42B | 3.90K | 19.66 | 51.29 | |
 Novartis AGNVS | $156.72 | -0.87 | -0.55% | $294.43B | 93.75K | 21.55 | 7.16 | |
 AstraZeneca PLCAZN | $189.62 | -1.33 | -0.70% | $288.79B | 93.86K | 32.11 | 5.80 | |
 Royal Bank of CanadaRY | $206.97 | 2.18 | +1.06% | $288.59B | 297.00 | 19.87 | 10.45 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $116.67 | 0.97 | +0.84% | $287.27B | 1.22M | 190.20 | 0.63 | |
 Philip Morris International Inc.PM | $180.91 | -1.96 | -1.07% | $282.21B | 5.20K | 24.91 | 7.27 | |
 Palo Alto Networks, Inc. Common StockPANW | $341.02 | 9.02 | +2.72% | $279.71B | 23.16K | 189.61 | 1.81 | |
 Dell Technologies Inc.DELL | $431.46 | 16.85 | +4.06% | $274.29B | 28.91K | 48.68 | 8.72 | |
 Texas Instruments IncorporatedTXN | $298.07 | 12.59 | +4.41% | $269.39B | 9.46K | 54.41 | 5.44 | |
 International Business Machines CorporationIBM | $281.21 | 3.21 | +1.15% | $265.20B | 56.96K | 25.31 | 11.15 | |
 RTX CorporationRTX | $189.73 | 2.40 | +1.28% | $256.88B | 6.58K | 38.46 | 4.96 | |
 Wells Fargo & Co.WFC | $82.64 | -0.87 | -1.04% | $253.46B | 8.58K | 13.21 | 6.27 | |
 Marvell Technology, Inc. Common StockMRVL | $297.89 | 20.14 | +7.25% | $252.73B | 453.88K | 93.80 | 3.08 | |
 Linde plc Ordinary ShareLIN | $518.94 | 7.88 | +1.54% | $240.14B | 1.50K | 35.60 | 14.59 | |
 Citigroup Inc.C | $139.96 | -2.53 | -1.78% | $238.76B | 2.13K | 20.08 | 6.97 | |
 American Express CompanyAXP | $338.25 | -2.63 | -0.77% | $230.17B | 982.00 | 21.92 | 15.39 | |
 Alibaba Group Holding Limited - ADRBABA | $95.98 | 0.47 | +0.49% | $228.70B | 211.65K | 17.98 | 5.30 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.89 | -0.09 | -0.45% | $225.82B | 1.52K | 17.57 | 1.14 | |
 Amphenol CorporationAPH | $176.32 | 9.90 | +5.95% | $216.08B | 20.54K | 52.59 | 3.34 | |
 Novo-Nordisk A/SNVO | $47.94 | -0.40 | -0.83% | $213.45B | 134.33K | 13.90 | 3.47 | |
 Arista NetworksANET | $169.88 | 5.78 | +3.52% | $212.28B | 27.91K | 61.08 | 2.76 | |
 Shell plc - ADRSHEL | $77.54 | 0.65 | +0.85% | $212.13B | 66.73K | 12.75 | 6.00 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $965.00 | -3.53 | -0.36% | $211.45B | 29.58K | 105.72 | 8.84 | |
 Western Digital Corp.WDC | $638.72 | -13.16 | -2.02% | $210.96B | 153.30K | 61.39 | 9.97 | |
 Corning IncorporatedGLW | $255.43 | -0.26 | -0.10% | $208.86B | 281.25K | 131.89 | 1.84 | |
 BHP Group Limited - ADRBHP | $83.31 | 1.57 | +1.92% | $206.23B | 118.84K | -- | -- | |
 Toronto Dominion BankTD | $121.43 | 1.10 | +0.91% | $200.81B | 1.04K | 13.43 | 9.05 | |
 Toyota Motor Corporation - ADRTM | $168.42 | -2.94 | -1.72% | $199.88B | 1.73K | 8.90 | 18.97 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $763.14 | 20.23 | +2.72% | $195.29B | 13.94K | -1036.72 | -0.74 | |
 Amgen IncAMGN | $362.12 | 1.57 | +0.44% | $194.59B | 2.18K | 25.34 | 14.23 | |
 Banco Santander S.A.SAN | $13.80 | 0.15 | +1.10% | $194.27B | 4.80K | 13.42 | 1.01 | |
 McDonald's CorporationMCD | $270.31 | 3.13 | +1.17% | $191.98B | 17.23K | 22.61 | 11.95 | |
 Analog Devices, Inc.ADI | $397.17 | 5.39 | +1.38% | $191.63B | 74.53K | 71.92 | 5.47 | |
 Qualcomm IncQCOM | $184.79 | -3.93 | -2.08% | $191.62B | 224.72K | 37.56 | 4.84 | |
 Thermo Fisher Scientific, Inc.TMO | $501.36 | -5.06 | -1.00% | $186.09B | 221.00 | 28.23 | 17.74 | |
 PepsiCo, Inc.PEP | $135.40 | -3.28 | -2.37% | $185.28B | 17.71K | 22.59 | 6.00 | |
 NextEra Energy, Inc.NEE | $87.77 | -0.89 | -1.00% | $183.65B | 11.70K | 26.76 | 3.29 | |
 SAP SESAP | $154.11 | -0.79 | -0.51% | $182.71B | 150.59K | 22.20 | 7.05 | |
 T-Mobile US, Inc.TMUS | $167.73 | -6.24 | -3.59% | $182.35B | 4.57K | 17.35 | 9.71 | |
 Verizon CommunicationsVZ | $42.34 | -1.76 | -3.99% | $176.85B | 59.55K | 10.46 | 4.05 | |
 Applovin Corporation Class A Common StockAPP | $515.23 | 16.47 | +3.30% | $174.07B | 15.70K | 53.14 | 9.75 | |
 Deere & CompanyDE | $634.33 | 7.70 | +1.23% | $170.40B | 751.00 | 35.58 | 17.74 | |
 Boeing CompanyBA | $216.47 | 1.78 | +0.83% | $170.25B | 10.38K | 107.45 | 2.01 | |
 TotalEnergies SETTE | $77.76 | 0.09 | +0.12% | $169.31B | 15.42K | 13.15 | 5.79 | |
 TJX Companies, Inc. (The)TJX | $151.50 | 0.27 | +0.18% | $168.01B | 2.75K | 31.16 | 4.88 | |
 The Walt Disney CompanyDIS | $96.25 | -2.38 | -2.41% | $167.36B | 12.68K | 14.17 | 6.80 | |
 Eaton Corporation, plc Ordinary SharesETN | $426.12 | 17.86 | +4.37% | $163.98B | 3.91K | 40.37 | 10.46 | |
 Welltower Inc.WELL | $226.97 | -0.76 | -0.33% | $161.68B | 179.00 | 163.60 | 1.40 | |
 UBS Group AGUBS | $49.56 | 0.07 | +0.14% | $161.47B | 3.15K | 20.87 | 2.36 | |
 Union Pacific Corp.UNP | $272.00 | -0.70 | -0.26% | $160.87B | 131.00 | 22.64 | 11.97 | |
 The Charles Schwab CorporationSCHW | $92.27 | 1.72 | +1.90% | $160.30B | 2.86K | 19.78 | 4.66 | |
 Abbott LaboratoriesABT | $90.74 | -1.97 | -2.12% | $158.81B | 4.10K | 24.51 | 3.72 | |
 Gilead Sciences IncGILD | $126.34 | 0.01 | +0.01% | $158.31B | 5.70K | 18.83 | 6.77 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.40 | -1.44 | -1.72% | $156.92B | 44.78K | 23.59 | 3.44 |
Advertisement