Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $187.19 | -3.34 | -1.75% | $4.55T | 84.61M | 46.45 | 4.03 | |
 Apple Inc.AAPL | $273.78 | 0.38 | +0.14% | $4.05T | 10.97M | 36.65 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.29 | -0.67 | -0.21% | $3.79T | 7.32M | 31.00 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $313.24 | -0.27 | -0.08% | $3.78T | 10.76M | 30.89 | 10.14 | |
 Microsoft CorpMSFT | $485.47 | -2.24 | -0.46% | $3.61T | 5.22M | 34.53 | 14.06 | |
 Amazon.Com IncAMZN | $231.32 | -1.20 | -0.51% | $2.47T | 10.35M | 32.67 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $349.44 | -2.69 | -0.76% | $1.66T | 10.93M | 73.41 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $656.90 | -6.39 | -0.96% | $1.66T | 5.00M | 29.02 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $298.98 | -3.86 | -1.28% | $1.55T | 4.38M | 30.66 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $463.14 | -12.05 | -2.54% | $1.54T | 44.44M | 308.76 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $750175.15 | 3175.15 | +0.43% | $1.08T | 304 | 15991.80 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.06 | 1.76 | +0.35% | $1.08T | 1.61M | 15.99 | 31.27 | |
 Eli Lilly & Co.LLY | $1084.29 | 6.54 | +0.61% | $970.46B | 831.84K | 53.05 | 20.44 | |
 Walmart Inc. Common StockWMT | $112.30 | 0.56 | +0.50% | $895.05B | 7.51M | 39.27 | 2.86 | |
 JPMorgan Chase & Co.JPM | $324.31 | -3.60 | -1.10% | $882.85B | 3.86M | 16.06 | 20.19 | |
 VISA Inc.V | $354.46 | -0.54 | -0.15% | $683.41B | 1.31M | 34.72 | 10.21 | |
 Oracle CorpORCL | $194.76 | -3.23 | -1.63% | $559.57B | 8.73M | 36.61 | 5.32 | |
 Mastercard IncorporatedMA | $578.21 | -1.39 | -0.24% | $519.23B | 536.27K | 36.97 | 15.64 | |
 Exxon Mobil CorporationXOM | $120.56 | 1.45 | +1.21% | $508.40B | 6.83M | 17.52 | 6.88 | |
 Johnson & JohnsonJNJ | $208.10 | 0.47 | +0.22% | $501.37B | 1.95M | 20.09 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $184.88 | -3.83 | -2.03% | $440.66B | 18.47M | 440.20 | 0.42 | |
 ASML Holding NVASML | $1064.94 | -7.81 | -0.73% | $413.35B | 266.62K | 43.34 | 24.57 | |
 ABBVIE INC.ABBV | $230.92 | 0.94 | +0.41% | $408.12B | 1.01M | 174.94 | 1.32 | |
 Bank of America CorporationBAC | $55.44 | -0.73 | -1.31% | $404.81B | 12.69M | 15.10 | 3.67 | |
 NetFlix IncNFLX | $93.87 | -0.60 | -0.64% | $398.17B | 15.04M | 39.27 | 2.39 | |
 Costco Wholesale CorpCOST | $867.12 | -6.23 | -0.71% | $384.89B | 968.55K | 46.44 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $147.68 | -4.56 | -3.00% | $352.37B | 6.19M | 20.40 | 7.24 | |
 Advanced Micro DevicesAMD | $214.78 | -0.22 | -0.10% | $349.66B | 13.39M | 106.32 | 2.02 | |
 Home Depot, Inc.HD | $346.06 | -3.72 | -1.06% | $344.50B | 1.38M | 23.59 | 14.67 | |
 Procter & Gamble CompanyPG | $144.63 | -0.11 | -0.07% | $337.97B | 3.27M | 21.11 | 6.85 | |
 GE AerospaceGE | $312.15 | -2.99 | -0.95% | $329.26B | 1.26M | 41.68 | 7.49 | |
 Micron Technology, Inc.MU | $290.91 | 6.12 | +2.15% | $327.43B | 16.32M | 27.65 | 10.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.72 | -0.44 | -0.56% | $307.10B | 4.09M | 29.22 | 2.66 | |
 Coca-Cola CompanyKO | $70.23 | 0.36 | +0.52% | $302.12B | 5.56M | 23.26 | 3.02 | |
 Chevron CorporationCVX | $151.04 | 1.02 | +0.68% | $301.98B | 2.76M | 21.24 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $329.18 | -2.65 | -0.80% | $298.18B | 2.50M | 17.18 | 19.16 | |
 Wells Fargo & Co.WFC | $94.58 | -0.68 | -0.71% | $296.90B | 3.79M | 15.56 | 6.08 | |
 AstraZeneca PLCAZN | $92.71 | -0.19 | -0.20% | $287.47B | 1.44M | 30.80 | 3.01 | |
 International Business Machines CorporationIBM | $307.13 | 2.04 | +0.67% | $287.08B | 1.13M | 36.74 | 8.36 | |
 Morgan StanleyMS | $180.15 | -1.72 | -0.95% | $286.31B | 1.16M | 18.48 | 9.75 | |
 SAP SESAP | $245.45 | -1.11 | -0.45% | $285.85B | 388.96K | 36.74 | 6.68 | |
 Toyota Motor Corporation - ADRTM | $216.44 | -0.18 | -0.08% | $282.09B | 131.33K | 9.54 | 22.69 | |
 HSBC Holdings PLCHSBC | $78.92 | -1.05 | -1.31% | $270.95B | 620.65K | 16.61 | 4.75 | |
 Caterpillar Inc.CAT | $578.15 | -4.85 | -0.83% | $270.56B | 923.64K | 29.68 | 19.48 | |
 Goldman Sachs Group Inc.GS | $895.59 | -11.45 | -1.26% | $268.61B | 780.37K | 18.19 | 49.23 | |
 Novartis AGNVS | $138.94 | -0.24 | -0.17% | $266.60B | 453.41K | 18.98 | 7.32 | |
 Merck & Co., Inc.MRK | $106.85 | 0.07 | +0.07% | $265.20B | 3.63M | 14.11 | 7.57 | |
 American Express CompanyAXP | $376.28 | -4.77 | -1.25% | $259.20B | 676.27K | 25.25 | 14.90 | |
 Philip Morris International Inc.PM | $162.08 | 1.03 | +0.64% | $252.30B | 1.54M | 29.36 | 5.52 | |
 Salesforce, Inc.CRM | $265.60 | -0.48 | -0.18% | $248.87B | 2.31M | 35.46 | 7.49 | |
 RTX CorporationRTX | $184.74 | -0.43 | -0.23% | $247.70B | 888.29K | 37.94 | 4.87 | |
 Royal Bank of CanadaRY | $172.11 | 0.60 | +0.35% | $240.99B | 280.84K | 17.16 | 10.03 | |
 Applovin Corporation Class A Common StockAPP | $690.39 | -23.84 | -3.34% | $233.32B | 2.04M | 83.79 | 8.24 | |
 Novo-Nordisk A/SNVO | $51.60 | -0.80 | -1.52% | $229.29B | 9.70M | 15.00 | 3.44 | |
 T-Mobile US, Inc.TMUS | $203.71 | 2.71 | +1.35% | $227.86B | 1.96M | 19.59 | 10.40 | |
 Lam Research CorpLRCX | $175.06 | -3.01 | -1.69% | $219.88B | 3.30M | 38.56 | 4.54 | |
 McDonald's CorporationMCD | $308.43 | -2.25 | -0.72% | $219.65B | 974.85K | 26.32 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $583.03 | 2.29 | +0.39% | $219.05B | 335.70K | 33.68 | 17.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $167.90 | -2.93 | -1.72% | $218.58B | 1.63M | 124.37 | 1.35 | |
 Abbott LaboratoriesABT | $124.72 | -0.12 | -0.10% | $216.87B | 1.61M | 15.63 | 7.98 | |
 Citigroup Inc.C | $118.29 | -2.13 | -1.77% | $211.65B | 4.73M | 16.61 | 7.12 | |
 Shell plc - ADRSHEL | $73.08 | 0.27 | +0.36% | $207.98B | 1.59M | 14.97 | 4.88 | |
 Applied Materials IncAMAT | $261.84 | -0.06 | -0.02% | $207.63B | 1.06M | 30.17 | 8.68 | |
 The Walt Disney CompanyDIS | $114.17 | 0.61 | +0.54% | $203.83B | 3.39M | 16.64 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $574.88 | -2.93 | -0.51% | $203.79B | 272.55K | 76.04 | 7.56 | |
 Linde plc Ordinary ShareLIN | $426.65 | 1.88 | +0.44% | $199.22B | 1.07M | 28.58 | 14.93 | |
 PepsiCo, Inc.PEP | $144.42 | 0.64 | +0.45% | $197.48B | 2.26M | 27.46 | 5.26 | |
 Intuit IncINTU | $671.92 | -4.63 | -0.68% | $186.98B | 371.53K | 45.93 | 14.63 | |
 HDFC Bank LimitedHDB | $36.37 | -0.09 | -0.26% | $186.49B | 1.26M | 22.17 | 1.64 | |
 Qualcomm IncQCOM | $173.07 | -1.74 | -1.00% | $185.36B | 1.54M | 35.39 | 4.89 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.87 | -0.03 | -0.16% | $180.38B | 845.44K | 14.17 | 1.12 | |
 The Charles Schwab CorporationSCHW | $101.29 | -0.60 | -0.58% | $179.99B | 2.02M | 23.72 | 4.27 | |
 GE Vernova Inc.GEV | $662.61 | -0.86 | -0.13% | $179.78B | 992.35K | 107.92 | 6.14 | |
 Amgen IncAMGN | $330.12 | -2.81 | -0.85% | $177.76B | 801.33K | 25.51 | 12.94 | |
 AT&T Inc.T | $24.84 | 0.19 | +0.75% | $176.07B | 12.61M | 8.06 | 3.08 | |
 Booking Holdings Inc. Common StockBKNG | $5421.49 | -18.65 | -0.34% | $174.76B | 57.56K | 35.24 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $156.29 | -0.82 | -0.52% | $173.56B | 1.51M | 34.50 | 4.53 | |
 Intel CorpINTC | $36.36 | 0.16 | +0.44% | $173.43B | 23.17M | 3635.90 | 0.01 | |
 Banco Santander S.A.SAN | $11.71 | -0.10 | -0.80% | $172.07B | 1.63M | 12.46 | 0.94 | |
 Verizon CommunicationsVZ | $40.46 | -0.02 | -0.05% | $170.60B | 8.75M | 8.65 | 4.68 | |
 Boeing CompanyBA | $217.39 | 0.95 | +0.44% | $170.23B | 1.96M | -15.89 | -13.68 | |
 Uber Technologies, Inc.UBER | $81.36 | 0.10 | +0.12% | $169.05B | 6.06M | 10.46 | 7.78 | |
 Arista NetworksANET | $133.95 | 2.11 | +1.60% | $168.68B | 3.20M | 50.93 | 2.63 | |
 Blackrock, Inc.BLK | $1086.08 | -2.03 | -0.19% | $168.51B | 130.25K | 27.93 | 38.89 | |
 NextEra Energy, Inc.NEE | $80.90 | 0.49 | +0.61% | $168.48B | 2.61M | 25.76 | 3.14 | |
 Amphenol CorporationAPH | $137.33 | -0.10 | -0.07% | $168.10B | 1.94M | 45.78 | 3.00 | |
 Accenture PLCACN | $271.39 | 0.30 | +0.11% | $167.02B | 936.30K | 22.43 | 12.10 | |
 KLA Corporation Common StockKLAC | $1257.90 | -21.70 | -1.70% | $165.28B | 218.60K | 39.49 | 31.85 | |
 Danaher CorporationDHR | $230.47 | 0.15 | +0.06% | $162.79B | 869.75K | 47.52 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $113.36 | -1.65 | -1.44% | $160.93B | 2.94M | 11.83 | 9.58 | |
 S&P Global Inc.SPGI | $531.23 | 1.78 | +0.34% | $160.86B | 558.27K | 38.63 | 13.75 | |
 Toronto Dominion BankTD | $94.68 | 0.03 | +0.03% | $159.96B | 726.29K | 11.23 | 8.43 | |
 Texas Instruments IncorporatedTXN | $175.63 | -1.25 | -0.71% | $159.58B | 1.30M | 32.11 | 5.47 | |
 SERVICENOW, INC.NOW | $153.58 | -0.31 | -0.20% | $159.47B | 3.48M | 93.08 | 1.65 | |
 Capital One FinancialCOF | $246.29 | -3.03 | -1.22% | $156.57B | 661.02K | 103.92 | 2.37 | |
 Gilead Sciences IncGILD | $124.53 | -0.17 | -0.14% | $154.50B | 1.09M | 19.31 | 6.45 | |
 BHP Group Limited - ADRBHP | $60.43 | -1.46 | -2.36% | $153.44B | 1.44M | -- | -- | |
 Sony Group Corporation - ADRSONY | $25.71 | -0.11 | -0.41% | $153.35B | 1.46M | 19.78 | 1.30 | |
 Adobe Inc.ADBE | $352.16 | -1.64 | -0.46% | $147.42B | 1.22M | 21.07 | 16.71 | |
 UBS Group AGUBS | $46.50 | -0.77 | -1.64% | $145.25B | 1.38M | 20.94 | 2.22 |
Advertisement