Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $226.06 | 0.90 | +0.40% | $5.48T | 51.03M | 34.62 | 6.53 | |
 Apple Inc.AAPL | $304.09 | -1.84 | -0.60% | $4.44T | 17.38M | 34.87 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $343.44 | -2.46 | -0.71% | $4.20T | 9.26M | 17.25 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $340.92 | -2.62 | -0.76% | $4.17T | 6.98M | 17.12 | 19.91 | |
 Microsoft CorpMSFT | $479.50 | -15.90 | -3.21% | $3.56T | 13.89M | 26.70 | 17.96 | |
 Amazon.Com IncAMZN | $258.85 | -3.80 | -1.45% | $2.79T | 25.60M | 20.82 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $431.70 | 5.35 | +1.26% | $2.24T | 5.15M | 31.15 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $147.82 | 7.82 | +5.59% | $1.95T | 83.26M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $396.46 | 3.47 | +0.88% | $1.89T | 10.72M | 66.08 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $567.18 | -22.67 | -3.84% | $1.44T | 9.87M | 21.36 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $339.39 | -2.88 | -0.84% | $1.34T | 14.21M | 314.25 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $175.80 | 9.47 | +5.69% | $1.25T | 17.24M | -- | -- | |
 Micron Technology, Inc.MU | $1,024.02 | 52.36 | +5.39% | $1.16T | 22.12M | 23.18 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $750,019.51 | -5,550.50 | -0.73% | $1.07T | 90.00 | 12,571.56 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.84 | -4.19 | -0.83% | $1.07T | 1.99M | 12.57 | 39.77 | |
 Eli Lilly & Co.LLY | $1,189.90 | 9.74 | +0.83% | $1.06T | 732.88K | 39.93 | 29.80 | |
 JPMorgan Chase & Co.JPM | $363.97 | 1.13 | +0.31% | $967.49B | 1.71M | 15.59 | 23.34 | |
 Walmart Inc. Common StockWMT | $114.44 | -0.83 | -0.72% | $910.71B | 6.61M | 40.15 | 2.85 | |
 Advanced Micro DevicesAMD | $509.69 | -4.70 | -0.91% | $832.05B | 12.35M | 131.02 | 3.89 | |
 ASML Holding NVASML | $1,879.97 | 35.89 | +1.95% | $722.10B | 706.42K | 58.49 | 32.14 | |
 VISA Inc.V | $360.33 | -3.82 | -1.05% | $672.75B | 2.37M | 30.64 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $161.54 | 1.44 | +0.90% | $664.24B | 5.01M | 20.79 | 7.77 | |
 Johnson & JohnsonJNJ | $262.40 | 2.05 | +0.79% | $632.35B | 2.08M | 30.41 | 8.63 | |
 Intel CorpINTC | $104.23 | 1.73 | +1.69% | $550.96B | 54.00M | -49.40 | -2.11 | |
 Mastercard IncorporatedMA | $563.03 | -6.26 | -1.10% | $493.22B | 1.23M | 30.97 | 18.18 | |
 Bank of America CorporationBAC | $64.67 | 0.18 | +0.28% | $452.23B | 12.13M | 14.83 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.80 | 1.12 | +1.00% | $444.58B | 10.38M | 33.77 | 3.34 | |
 ABBVIE INC.ABBV | $249.91 | 0.44 | +0.18% | $441.61B | 1.28M | 70.59 | 3.54 | |
 Lam Research CorpLRCX | $342.28 | 9.92 | +2.99% | $428.31B | 3.57M | 59.42 | 5.76 | |
 Applied Materials IncAMAT | $535.44 | 28.26 | +5.57% | $425.12B | 5.02M | 46.16 | 11.60 | |
 Oracle CorpORCL | $147.04 | -3.48 | -2.31% | $423.54B | 13.32M | 25.22 | 5.83 | |
 Costco Wholesale CorpCOST | $951.61 | -9.49 | -0.99% | $422.02B | 470.73K | 47.87 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $173.69 | -0.34 | -0.20% | $417.40B | 15.00M | 148.46 | 1.17 | |
 Caterpillar Inc.CAT | $884.35 | 27.78 | +3.24% | $406.52B | 1.04M | 38.05 | 23.24 | |
 Chevron CorporationCVX | $202.74 | 2.74 | +1.37% | $397.70B | 2.76M | 19.44 | 10.43 | |
 GE AerospaceGE | $371.22 | 2.84 | +0.77% | $385.17B | 1.43M | 43.72 | 8.49 | |
 Coca-Cola CompanyKO | $86.94 | -0.77 | -0.88% | $374.07B | 5.12M | 26.11 | 3.33 | |
 HSBC Holdings PLCHSBC | $104.25 | 0.46 | +0.45% | $357.46B | 562.32K | 14.79 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $395.10 | -6.63 | -1.65% | $354.64B | 2.62M | 25.42 | 15.54 | |
 Morgan StanleyMS | $219.16 | 1.80 | +0.83% | $344.51B | 1.21M | 17.72 | 12.37 | |
 Home Depot, Inc.HD | $336.88 | -1.98 | -0.58% | $335.91B | 2.03M | 23.93 | 14.08 | |
 Merck & Co., Inc.MRK | $136.00 | 0.16 | +0.12% | $335.55B | 2.94M | 108.80 | 1.25 | |
 Procter & Gamble CompanyPG | $142.96 | -1.59 | -1.10% | $332.31B | 3.95M | 21.60 | 6.62 | |
 NetFlix IncNFLX | $76.11 | -2.05 | -2.63% | $316.91B | 15.64M | 23.93 | 3.18 | |
 Dell Technologies Inc.DELL | $478.61 | -12.20 | -2.49% | $309.25B | 3.31M | 38.01 | 12.59 | |
 Goldman Sachs Group Inc.GS | $1,048.03 | 8.61 | +0.83% | $305.16B | 684.53K | 16.18 | 64.79 | |
 Palo Alto Networks, Inc. Common StockPANW | $373.19 | -11.08 | -2.88% | $304.15B | 2.02M | 305.90 | 1.22 | |
 Royal Bank of CanadaRY | $217.33 | 0.77 | +0.36% | $302.02B | 277.47K | 19.53 | 11.13 | |
 RTX CorporationRTX | $223.99 | 1.02 | +0.46% | $301.88B | 1.45M | 39.43 | 5.68 | |
 Alibaba Group Holding Limited - ADRBABA | $124.00 | 0.19 | +0.15% | $297.21B | 5.58M | 20.36 | 6.09 | |
 Arm Holdings plc - ADRARM | $275.28 | -4.16 | -1.49% | $294.00B | 2.15M | 283.80 | 0.97 | |
 GE Vernova Inc.GEV | $1,096.10 | 32.85 | +3.09% | $291.93B | 974.41K | 31.37 | 34.94 | |
 Novartis AGNVS | $152.21 | 1.33 | +0.88% | $289.31B | 538.80K | 22.96 | 6.63 | |
 Philip Morris International Inc.PM | $184.98 | -5.41 | -2.84% | $288.31B | 1.79M | 26.58 | 6.96 | |
 Wells Fargo & Co.WFC | $88.76 | -0.06 | -0.07% | $268.41B | 3.42M | 12.90 | 6.88 | |
 KLA Corporation Common StockKLAC | $205.35 | 1.63 | +0.80% | $268.30B | 3.35M | 55.95 | 3.67 | |
 Sandisk Corporation Common StockSNDK | $1,792.65 | 151.54 | +9.23% | $261.73B | 12.95M | 24.59 | 72.90 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.11 | 0.05 | +0.20% | $260.55B | 1.49M | 15.10 | 1.53 | |
 Texas Instruments IncorporatedTXN | $283.69 | 4.11 | +1.47% | $259.08B | 2.00M | 43.18 | 6.57 | |
 Arista NetworksANET | $200.84 | 2.02 | +1.01% | $253.30B | 2.55M | 63.36 | 3.17 | |
 Shell plc - ADRSHEL | $91.24 | 0.77 | +0.85% | $251.94B | 2.80M | 10.07 | 9.06 | |
 AstraZeneca PLCAZN | $156.06 | -0.39 | -0.25% | $242.02B | 1.86M | 23.33 | 6.69 | |
 SAP SESAP | $207.65 | -0.32 | -0.16% | $239.67B | 1.48M | 26.09 | 7.96 | |
 Citigroup Inc.C | $139.02 | -0.31 | -0.22% | $233.20B | 3.02M | 15.01 | 9.26 | |
 American Express CompanyAXP | $338.82 | -3.66 | -1.07% | $228.81B | 710.77K | 20.56 | 16.48 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $995.03 | 21.59 | +2.22% | $225.52B | 2.67M | 71.69 | 13.88 | |
 Amgen IncAMGN | $416.71 | 1.50 | +0.36% | $225.44B | 784.84K | 25.90 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $189.48 | -1.63 | -0.85% | $224.36B | 116.97K | 8.35 | 22.68 | |
 BHP Group Limited - ADRBHP | $88.06 | 1.28 | +1.47% | $223.70B | 2.07M | -- | -- | |
 Linde plc Ordinary ShareLIN | $474.02 | -8.72 | -1.81% | $218.52B | 746.38K | 30.62 | 15.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $214.26 | -2.69 | -1.24% | $218.17B | 3.71M | -4,285.16 | -0.05 | |
 Thermo Fisher Scientific, Inc.TMO | $589.67 | 1.38 | +0.24% | $218.03B | 320.38K | 31.72 | 18.59 | |
 International Business Machines CorporationIBM | $228.33 | -5.99 | -2.56% | $215.12B | 3.01M | 20.26 | 11.27 | |
 Marvell Technology, Inc. Common StockMRVL | $235.67 | 13.65 | +6.15% | $211.52B | 13.60M | 80.71 | 2.92 | |
 Amphenol CorporationAPH | $170.94 | 3.83 | +2.29% | $210.77B | 3.12M | 42.84 | 3.99 | |
 Banco Santander S.A.SAN | $14.63 | -0.13 | -0.85% | $208.50B | 8.12M | 11.90 | 1.23 | |
 Toronto Dominion BankTD | $124.88 | 0.52 | +0.42% | $206.30B | 390.55K | 19.48 | 6.41 | |
 Verizon CommunicationsVZ | $48.09 | -0.38 | -0.79% | $199.82B | 5.19M | 12.52 | 3.84 | |
 Novo-Nordisk A/SNVO | $44.84 | -1.05 | -2.28% | $196.47B | 7.12M | 10.96 | 4.09 | |
 TotalEnergies SETTE | $88.36 | 0.03 | +0.03% | $195.91B | 716.11K | 11.06 | 7.99 | |
 The Charles Schwab CorporationSCHW | $111.30 | 0.21 | +0.19% | $192.48B | 2.45M | 20.24 | 5.50 | |
 T-Mobile US, Inc.TMUS | $179.38 | -3.23 | -1.77% | $192.41B | 1.42M | 18.78 | 9.55 | |
 Abbott LaboratoriesABT | $110.61 | -0.64 | -0.57% | $191.40B | 2.11M | 35.80 | 3.09 | |
 Analog Devices, Inc.ADI | $392.66 | 3.27 | +0.84% | $191.26B | 1.28M | 58.35 | 6.73 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $148.41 | -5.91 | -3.83% | $190.95B | 3.75M | 100.28 | 1.48 | |
 McDonald's CorporationMCD | $266.57 | -6.26 | -2.30% | $188.63B | 2.23M | 21.65 | 12.31 | |
 PepsiCo, Inc.PEP | $137.75 | -3.04 | -2.16% | $188.01B | 2.59M | 18.05 | 7.63 | |
 Western Digital Corp.WDC | $531.22 | 22.42 | +4.41% | $183.10B | 5.54M | 21.94 | 24.21 | |
 The Walt Disney CompanyDIS | $104.30 | -2.55 | -2.39% | $180.08B | 3.15M | 21.50 | 4.85 | |
 Blackrock, Inc.BLK | $1,159.56 | -14.17 | -1.21% | $179.58B | 136.11K | 27.71 | 41.84 | |
 Boeing CompanyBA | $227.12 | -4.55 | -1.96% | $179.51B | 2.00M | 98.32 | 2.31 | |
 Union Pacific Corp.UNP | $302.06 | 8.38 | +2.85% | $179.44B | 1.04M | 24.46 | 12.35 | |
 NextEra Energy, Inc.NEE | $85.75 | -0.44 | -0.52% | $178.86B | 4.72M | 19.27 | 4.45 | |
 Eaton Corporation, plc Ordinary SharesETN | $456.49 | 4.98 | +1.10% | $177.30B | 728.64K | 46.44 | 9.83 | |
 UBS Group AGUBS | $53.75 | 0.12 | +0.23% | $176.20B | 406.21K | 18.28 | 2.94 | |
 Gilead Sciences IncGILD | $138.80 | 0.44 | +0.32% | $172.10B | 1.66M | -51.98 | -2.67 | |
 Qualcomm IncQCOM | $161.75 | -4.04 | -2.43% | $169.84B | 4.20M | 18.72 | 8.64 | |
 Welltower Inc.WELL | $235.70 | 0.18 | +0.07% | $169.84B | 904.82K | 108.12 | 2.18 | |
 AT&T Inc.T | $24.68 | -0.21 | -0.83% | $169.14B | 12.15M | 8.17 | 3.02 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.25 | -0.07 | -0.25% | $166.81B | 489.03K | 18.23 | 1.44 |
Advertisement