Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $216.30 | 2.05 | +0.96% | $5.24T | 70.44M | 44.14 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $383.69 | -6.44 | -1.65% | $4.65T | 13.22M | 35.49 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $380.23 | -5.89 | -1.52% | $4.61T | 9.03M | 35.17 | 10.81 | |
 Apple Inc.AAPL | $311.16 | -1.35 | -0.43% | $4.57T | 16.59M | 39.34 | 7.91 | |
 Microsoft CorpMSFT | $442.63 | 15.64 | +3.66% | $3.29T | 23.49M | 27.68 | 15.99 | |
 Amazon.Com IncAMZN | $272.79 | -1.21 | -0.44% | $2.93T | 16.43M | 38.05 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $419.06 | -5.80 | -1.36% | $2.17T | 6.13M | 39.35 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $439.89 | 13.31 | +3.12% | $2.08T | 12.57M | 85.92 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $438.71 | -3.39 | -0.77% | $1.65T | 23.65M | 406.22 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $628.46 | -6.83 | -1.08% | $1.60T | 5.62M | 26.74 | 23.50 | |
 Micron Technology, Inc.MU | $968.48 | 44.96 | +4.87% | $1.09T | 30.68M | 45.73 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $474.07 | -3.35 | -0.70% | $1.02T | 1.92M | 15.27 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $711024.83 | -4635.17 | -0.65% | $1.02T | 119.00 | 15271.15 | 46.56 | |
 Eli Lilly & Co.LLY | $1094.76 | -32.04 | -2.84% | $976.24B | 1.16M | 47.70 | 22.95 | |
 Walmart Inc. Common StockWMT | $115.10 | -3.80 | -3.20% | $917.44B | 15.39M | 42.01 | 2.74 | |
 Advanced Micro DevicesAMD | $512.65 | -5.44 | -1.05% | $835.92B | 10.94M | 193.45 | 2.65 | |
 JPMorgan Chase & Co.JPM | $297.65 | 0.92 | +0.31% | $797.56B | 2.79M | 14.88 | 20.01 | |
 Oracle CorpORCL | $221.05 | 17.35 | +8.52% | $635.74B | 20.63M | 39.69 | 5.57 | |
 VISA Inc.V | $330.56 | 5.61 | +1.73% | $628.63B | 2.35M | 31.01 | 10.66 | |
 ASML Holding NVASML | $1614.12 | 8.35 | +0.52% | $622.11B | 591.11K | 62.51 | 25.82 | |
 Exxon Mobil CorporationXOM | $145.58 | -1.38 | -0.94% | $603.40B | 5.09M | 21.76 | 6.69 | |
 Intel CorpINTC | $118.33 | -2.56 | -2.11% | $594.75B | 53.95M | -1479.17 | -0.08 | |
 Johnson & JohnsonJNJ | $226.33 | -4.47 | -1.94% | $544.82B | 2.65M | 20.48 | 11.05 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.98 | 1.34 | +1.13% | $472.91B | 8.23M | 42.10 | 2.85 | |
 Mastercard IncorporatedMA | $497.96 | 4.21 | +0.85% | $439.99B | 1.04M | 30.14 | 16.52 | |
 Costco Wholesale CorpCOST | $948.40 | -46.80 | -4.70% | $420.76B | 2.60M | 49.32 | 19.23 | |
 Caterpillar Inc.CAT | $873.97 | -13.70 | -1.54% | $402.54B | 989.21K | 46.44 | 18.82 | |
 Lam Research CorpLRCX | $318.83 | 0.83 | +0.26% | $398.72B | 2.60M | 65.33 | 4.88 | |
 ABBVIE INC.ABBV | $216.62 | -2.01 | -0.92% | $382.73B | 1.10M | 91.79 | 2.36 | |
 Arm Holdings plc - ADRARM | $350.93 | 15.66 | +4.67% | $373.41B | 6.12M | 467.91 | 0.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $155.69 | 12.35 | +8.62% | $373.24B | 48.60M | 247.13 | 0.63 | |
 Bank of America CorporationBAC | $51.25 | 0.48 | +0.94% | $363.68B | 10.65M | 13.38 | 3.83 | |
 NetFlix IncNFLX | $86.25 | -0.11 | -0.13% | $363.17B | 12.83M | 34.09 | 2.53 | |
 Chevron CorporationCVX | $181.75 | -1.28 | -0.70% | $361.96B | 2.78M | 27.29 | 6.66 | |
 Applied Materials IncAMAT | $449.63 | -0.05 | -0.01% | $356.99B | 1.64M | 46.02 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $377.35 | -5.18 | -1.35% | $342.69B | 2.11M | 28.61 | 13.19 | |
 Coca-Cola CompanyKO | $79.31 | -1.10 | -1.37% | $341.23B | 6.15M | 26.09 | 3.04 | |
 GE AerospaceGE | $325.30 | 4.48 | +1.40% | $339.40B | 1.62M | 39.96 | 8.14 | |
 Procter & Gamble CompanyPG | $143.86 | -2.05 | -1.41% | $334.99B | 2.76M | 21.31 | 6.75 | |
 Morgan StanleyMS | $207.71 | 3.92 | +1.92% | $327.62B | 2.57M | 20.34 | 10.21 | |
 HSBC Holdings PLCHSBC | $93.88 | 0.93 | +1.00% | $321.98B | 852.51K | 15.52 | 6.05 | |
 Home Depot, Inc.HD | $319.92 | -1.29 | -0.40% | $319.00B | 1.28M | 22.48 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1025.00 | 16.63 | +1.65% | $302.38B | 648.46K | 19.98 | 51.29 | |
 Alibaba Group Holding Limited - ADRBABA | $124.61 | -1.55 | -1.23% | $298.96B | 5.69M | 23.51 | 5.30 | |
 Merck & Co., Inc.MRK | $118.27 | -1.62 | -1.35% | $292.10B | 2.58M | 16.25 | 7.28 | |
 AstraZeneca PLCAZN | $185.71 | 0.38 | +0.20% | $288.00B | 691.81K | 32.02 | 5.80 | |
 Novartis AGNVS | $150.63 | -0.77 | -0.51% | $287.41B | 720.20K | 21.04 | 7.16 | |
 Texas Instruments IncorporatedTXN | $309.57 | -6.38 | -2.02% | $281.74B | 2.25M | 56.91 | 5.44 | |
 Philip Morris International Inc.PM | $175.70 | -2.87 | -1.61% | $273.84B | 1.08M | 24.17 | 7.27 | |
 International Business Machines CorporationIBM | $287.76 | 23.54 | +8.91% | $270.46B | 13.29M | 25.81 | 11.15 | |
 Qualcomm IncQCOM | $252.39 | 9.10 | +3.74% | $266.01B | 9.85M | 52.15 | 4.84 | |
 Dell Technologies Inc.DELL | $405.38 | 88.33 | +27.86% | $263.32B | 27.33M | 46.49 | 8.72 | |
 Royal Bank of CanadaRY | $187.09 | -1.80 | -0.95% | $260.15B | 460.13K | 17.90 | 10.45 | |
 GE Vernova Inc.GEV | $965.77 | -30.23 | -3.03% | $259.52B | 1.85M | 54.26 | 17.80 | |
 KLA Corporation Common StockKLAC | $1928.16 | 0.53 | +0.03% | $251.87B | 269.98K | 56.10 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $190.38 | -1.46 | -0.76% | $248.13B | 371.54K | 10.04 | 18.97 | |
 Sandisk Corporation Common StockSNDK | $1674.08 | 32.44 | +1.98% | $247.91B | 4.10M | -220.56 | -7.59 | |
 RTX CorporationRTX | $179.58 | 0.62 | +0.35% | $241.84B | 1.32M | 36.21 | 4.96 | |
 Wells Fargo & Co.WFC | $77.35 | 0.70 | +0.91% | $236.70B | 4.35M | 12.34 | 6.27 | |
 Shell plc - ADRSHEL | $83.98 | 0.15 | +0.18% | $233.58B | 4.59M | 14.00 | 6.00 | |
 Linde plc Ordinary ShareLIN | $496.24 | -5.74 | -1.14% | $229.44B | 713.05K | 34.01 | 14.59 | |
 BHP Group Limited - ADRBHP | $88.57 | 0.77 | +0.88% | $225.01B | 1.29M | -- | -- | |
 Palo Alto Networks, Inc. Common StockPANW | $274.89 | 17.12 | +6.64% | $222.94B | 4.85M | 151.87 | 1.81 | |
 American Express CompanyAXP | $318.04 | 2.92 | +0.93% | $217.01B | 863.56K | 20.67 | 15.39 | |
 Citigroup Inc.C | $126.53 | 1.85 | +1.49% | $215.81B | 3.22M | 18.15 | 6.97 | |
 SAP SESAP | $181.65 | 6.19 | +3.53% | $212.09B | 2.73M | 25.77 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.77 | -0.05 | -0.29% | $211.81B | 1.20M | 16.46 | 1.14 | |
 Applovin Corporation Class A Common StockAPP | $608.15 | 8.26 | +1.38% | $204.30B | 2.04M | 62.37 | 9.75 | |
 T-Mobile US, Inc.TMUS | $186.97 | -2.03 | -1.08% | $202.35B | 1.01M | 19.26 | 9.71 | |
 Novo-Nordisk A/SNVO | $45.56 | 0.05 | +0.11% | $201.87B | 6.00M | 13.13 | 3.47 | |
 Analog Devices, Inc.ADI | $411.31 | -7.70 | -1.84% | $200.35B | 1.12M | 75.19 | 5.47 | |
 Verizon CommunicationsVZ | $47.80 | -0.20 | -0.43% | $199.61B | 5.40M | 11.80 | 4.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $887.46 | 6.74 | +0.77% | $198.99B | 1.04M | 100.39 | 8.84 | |
 McDonald's CorporationMCD | $279.50 | 1.53 | +0.55% | $198.58B | 1.19M | 23.39 | 11.95 | |
 Arista NetworksANET | $157.42 | 2.15 | +1.38% | $198.21B | 3.49M | 57.04 | 2.76 | |
 PepsiCo, Inc.PEP | $144.55 | -1.74 | -1.19% | $197.57B | 2.86M | 24.09 | 6.00 | |
 TotalEnergies SETTE | $87.64 | 0.47 | +0.53% | $194.80B | 1.05M | 15.14 | 5.79 | |
 Toronto Dominion BankTD | $112.50 | -0.84 | -0.74% | $187.74B | 741.99K | 12.43 | 9.05 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $721.53 | 50.53 | +7.53% | $183.65B | 2.12M | -975.04 | -0.74 | |
 Western Digital Corp.WDC | $531.66 | 0.48 | +0.09% | $183.25B | 2.26M | 53.33 | 9.97 | |
 Thermo Fisher Scientific, Inc.TMO | $491.73 | 4.50 | +0.92% | $182.74B | 1.12M | 27.72 | 17.74 | |
 Boeing CompanyBA | $231.18 | 2.40 | +1.05% | $182.24B | 2.10M | 115.02 | 2.01 | |
 Amgen IncAMGN | $335.13 | -1.35 | -0.40% | $180.87B | 536.97K | 23.55 | 14.23 | |
 Amphenol CorporationAPH | $146.97 | -0.71 | -0.48% | $180.81B | 4.32M | 44.00 | 3.34 | |
 Banco Santander S.A.SAN | $12.48 | 0.07 | +0.60% | $179.79B | 3.36M | 12.36 | 1.01 | |
 NextEra Energy, Inc.NEE | $86.08 | -1.17 | -1.34% | $179.53B | 4.05M | 26.16 | 3.29 | |
 The Walt Disney CompanyDIS | $102.80 | -0.93 | -0.90% | $178.51B | 2.45M | 15.12 | 6.80 | |
 Marvell Technology, Inc. Common StockMRVL | $202.18 | -2.66 | -1.30% | $177.01B | 14.36M | 65.64 | 3.08 | |
 Rio Tinto plcRIO | $106.98 | 0.51 | +0.48% | $173.98B | 1.14M | -- | -- | |
 TJX Companies, Inc. (The)TJX | $155.01 | 0.12 | +0.08% | $171.42B | 1.33M | 31.77 | 4.88 | |
 AT&T Inc.T | $24.64 | -0.24 | -0.98% | $171.17B | 11.61M | 8.08 | 3.05 | |
 Gilead Sciences IncGILD | $134.59 | -1.63 | -1.20% | $167.11B | 2.02M | 19.88 | 6.77 | |
 Blackrock, Inc.BLK | $1055.55 | 9.06 | +0.87% | $163.86B | 176.71K | 29.80 | 35.42 | |
 Southern Copper CorporationSCCO | $190.91 | -3.97 | -2.04% | $159.28B | 335.17K | 35.89 | 5.32 | |
 Salesforce, Inc.CRM | $192.55 | 16.38 | +9.30% | $157.51B | 11.43M | 24.65 | 7.81 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.53 | -1.45 | -1.77% | $155.89B | 1.24M | 23.41 | 3.44 | |
 Eaton Corporation, plc Ordinary SharesETN | $399.58 | -2.36 | -0.59% | $155.16B | 758.64K | 38.20 | 10.46 | |
 UBS Group AGUBS | $47.30 | 0.46 | +0.98% | $155.04B | 876.87K | 20.04 | 2.36 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $119.40 | 4.37 | +3.80% | $154.94B | 5.63M | 128.39 | 0.93 | |
 Union Pacific Corp.UNP | $260.26 | -6.74 | -2.52% | $154.52B | 1.53M | 21.74 | 11.97 |
Advertisement