Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $219.61 | 2.06 | +0.95% | $5.30T | 40.00M | 27.76 | 7.91 | |
 Apple Inc.AAPL | $315.21 | -4.49 | -1.40% | $4.60T | 8.74M | 36.15 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.54 | -8.05 | -2.32% | $4.14T | 6.30M | 17.00 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $334.84 | -8.04 | -2.35% | $4.10T | 5.36M | 16.82 | 19.91 | |
 Microsoft CorpMSFT | $511.68 | -1.85 | -0.36% | $3.80T | 5.59M | 28.49 | 17.96 | |
 Amazon.Com IncAMZN | $261.43 | -5.00 | -1.88% | $2.82T | 10.26M | 21.03 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $418.62 | 1.10 | +0.26% | $2.17T | 2.83M | 30.20 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $142.97 | 1.47 | +1.04% | $1.88T | 21.07M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $367.70 | -1.09 | -0.29% | $1.75T | 4.45M | 61.28 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $571.62 | -6.40 | -1.11% | $1.46T | 3.50M | 21.53 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $364.83 | 16.08 | +4.61% | $1.44T | 21.80M | 337.81 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $163.63 | 2.59 | +1.61% | $1.16T | 5.43M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $755,748.21 | -2,236.80 | -0.30% | $1.08T | 40.00 | 12,667.59 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.76 | -1.24 | -0.24% | $1.08T | 584.74K | 12.67 | 39.77 | |
 Micron Technology, Inc.MU | $940.38 | 7.52 | +0.81% | $1.06T | 8.69M | 21.29 | 44.17 | |
 Eli Lilly & Co.LLY | $1,154.93 | -19.68 | -1.68% | $1.03T | 617.84K | 38.76 | 29.80 | |
 JPMorgan Chase & Co.JPM | $355.30 | -2.32 | -0.65% | $944.46B | 1.28M | 15.22 | 23.34 | |
 Walmart Inc. Common StockWMT | $104.35 | 1.26 | +1.22% | $830.44B | 7.03M | 37.67 | 2.77 | |
 Advanced Micro DevicesAMD | $466.94 | 1.36 | +0.29% | $762.27B | 4.68M | 120.04 | 3.89 | |
 VISA Inc.V | $381.53 | -0.07 | -0.02% | $712.33B | 1.07M | 32.44 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $159.37 | 2.66 | +1.70% | $655.33B | 3.82M | 20.51 | 7.77 | |
 ASML Holding NVASML | $1,681.00 | -15.16 | -0.89% | $645.67B | 532.08K | 52.30 | 32.14 | |
 Johnson & JohnsonJNJ | $266.24 | -1.80 | -0.67% | $641.61B | 1.19M | 30.85 | 8.63 | |
 Mastercard IncorporatedMA | $593.78 | -1.52 | -0.26% | $520.16B | 405.12K | 32.66 | 18.18 | |
 Intel CorpINTC | $89.62 | 0.15 | +0.17% | $473.75B | 25.18M | -42.47 | -2.11 | |
 ABBVIE INC.ABBV | $255.76 | 0.28 | +0.11% | $451.95B | 640.51K | 72.25 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $186.14 | -0.15 | -0.08% | $447.31B | 6.59M | 159.09 | 1.17 | |
 Bank of America CorporationBAC | $62.05 | -0.27 | -0.43% | $433.93B | 5.46M | 14.23 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.03 | 0.10 | +0.10% | $433.70B | 2.63M | 32.94 | 3.34 | |
 Oracle CorpORCL | $149.87 | -0.98 | -0.65% | $431.69B | 4.07M | 25.71 | 5.83 | |
 Costco Wholesale CorpCOST | $946.79 | 1.32 | +0.14% | $419.88B | 252.99K | 47.63 | 19.88 | |
 Chevron CorporationCVX | $205.56 | 3.70 | +1.83% | $403.23B | 3.17M | 19.71 | 10.43 | |
 Coca-Cola CompanyKO | $89.21 | -0.45 | -0.51% | $383.82B | 2.44M | 26.79 | 3.33 | |
 Lam Research CorpLRCX | $300.53 | -1.37 | -0.45% | $376.06B | 1.56M | 52.18 | 5.76 | |
 Merck & Co., Inc.MRK | $147.57 | -0.78 | -0.52% | $364.09B | 1.19M | 118.06 | 1.25 | |
 Caterpillar Inc.CAT | $789.50 | -10.75 | -1.34% | $362.91B | 550.39K | 33.97 | 23.24 | |
 Applied Materials IncAMAT | $455.02 | -6.65 | -1.44% | $361.10B | 1.41M | 39.23 | 11.60 | |
 HSBC Holdings PLCHSBC | $103.15 | -0.38 | -0.37% | $353.41B | 127.82K | 14.63 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $390.95 | -2.00 | -0.51% | $350.92B | 506.93K | 25.16 | 15.54 | |
 GE AerospaceGE | $336.12 | -6.46 | -1.89% | $348.74B | 625.77K | 39.59 | 8.49 | |
 NetFlix IncNFLX | $81.28 | -0.44 | -0.54% | $338.45B | 4.95M | 25.56 | 3.18 | |
 Procter & Gamble CompanyPG | $144.53 | 0.75 | +0.52% | $335.95B | 1.53M | 21.83 | 6.62 | |
 Morgan StanleyMS | $212.89 | -1.88 | -0.88% | $334.36B | 472.01K | 17.21 | 12.37 | |
 Home Depot, Inc.HD | $327.92 | -2.27 | -0.69% | $327.16B | 587.54K | 22.95 | 14.29 | |
 Palo Alto Networks, Inc. Common StockPANW | $377.27 | 5.68 | +1.53% | $307.48B | 1.64M | 309.24 | 1.22 | |
 Goldman Sachs Group Inc.GS | $1,025.27 | -8.72 | -0.84% | $298.53B | 220.50K | 15.82 | 64.79 | |
 Dell Technologies Inc.DELL | $460.65 | 4.41 | +0.97% | $297.65B | 1.82M | 36.59 | 12.59 | |
 Philip Morris International Inc.PM | $188.77 | -3.12 | -1.63% | $294.22B | 581.68K | 27.12 | 6.96 | |
 Novartis AGNVS | $152.31 | -1.50 | -0.98% | $289.50B | 302.24K | 22.97 | 6.63 | |
 Alibaba Group Holding Limited - ADRBABA | $114.99 | -3.91 | -3.29% | $285.81B | 3.35M | 27.84 | 4.13 | |
 Royal Bank of CanadaRY | $203.86 | -0.37 | -0.18% | $282.23B | 320.32K | 17.84 | 11.43 | |
 RTX CorporationRTX | $208.34 | -3.38 | -1.59% | $280.79B | 442.73K | 36.68 | 5.68 | |
 Wells Fargo & Co.WFC | $86.16 | -0.53 | -0.61% | $260.54B | 3.13M | 12.52 | 6.88 | |
 SAP SESAP | $222.77 | 1.23 | +0.55% | $257.12B | 739.61K | 27.99 | 7.96 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.82 | -0.07 | -0.33% | $256.91B | 509.27K | 14.92 | 1.53 | |
 Arm Holdings plc - ADRARM | $238.90 | -0.16 | -0.06% | $255.14B | 665.94K | 246.28 | 0.97 | |
 AstraZeneca PLCAZN | $162.97 | 0.27 | +0.16% | $252.74B | 690.03K | 24.36 | 6.69 | |
 Shell plc - ADRSHEL | $91.39 | 0.48 | +0.53% | $251.56B | 1.91M | 10.09 | 9.06 | |
 Arista NetworksANET | $194.51 | -0.87 | -0.45% | $245.32B | 745.94K | 61.36 | 3.17 | |
 BHP Group Limited - ADRBHP | $94.27 | -0.88 | -0.93% | $239.58B | 525.27K | -- | -- | |
 Texas Instruments IncorporatedTXN | $260.59 | 1.95 | +0.75% | $237.98B | 571.75K | 39.66 | 6.57 | |
 GE Vernova Inc.GEV | $890.04 | -21.89 | -2.40% | $237.05B | 1.11M | 25.47 | 34.94 | |
 Toyota Motor Corporation - ADRTM | $197.37 | 2.89 | +1.48% | $233.72B | 92.73K | 8.70 | 22.68 | |
 Amgen IncAMGN | $431.03 | -1.39 | -0.32% | $233.03B | 326.48K | 26.79 | 16.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $226.82 | 8.42 | +3.85% | $232.25B | 5.40M | 5,670.43 | 0.04 | |
 KLA Corporation Common StockKLAC | $174.51 | -1.03 | -0.59% | $228.01B | 1.29M | 47.55 | 3.67 | |
 Thermo Fisher Scientific, Inc.TMO | $614.00 | -8.18 | -1.32% | $227.02B | 267.11K | 33.03 | 18.59 | |
 Linde plc Ordinary ShareLIN | $489.24 | -0.27 | -0.06% | $225.53B | 253.53K | 31.60 | 15.48 | |
 American Express CompanyAXP | $331.38 | -1.82 | -0.55% | $223.78B | 400.00K | 20.11 | 16.48 | |
 Sandisk Corporation Common StockSNDK | $1,527.10 | 42.12 | +2.84% | $223.60B | 3.50M | 20.95 | 72.90 | |
 International Business Machines CorporationIBM | $234.66 | -0.93 | -0.40% | $221.08B | 969.30K | 20.82 | 11.27 | |
 Citigroup Inc.C | $131.65 | -1.25 | -0.94% | $220.83B | 1.23M | 14.22 | 9.26 | |
 Banco Santander S.A.SAN | $14.70 | 0.03 | +0.17% | $213.57B | 1.64M | 11.95 | 1.23 | |
 Salesforce, Inc.CRM | $259.23 | 3.23 | +1.26% | $213.35B | 5.25M | 23.63 | 10.97 | |
 Verizon CommunicationsVZ | $50.20 | 0.09 | +0.19% | $208.55B | 2.24M | 13.07 | 3.84 | |
 Novo-Nordisk A/SNVO | $45.40 | -0.21 | -0.47% | $200.69B | 2.91M | 11.10 | 4.09 | |
 Toronto Dominion BankTD | $121.57 | 0.32 | +0.26% | $199.19B | 377.04K | 18.06 | 6.73 | |
 T-Mobile US, Inc.TMUS | $181.75 | 0.38 | +0.21% | $194.96B | 522.79K | 19.03 | 9.55 | |
 TotalEnergies SETTE | $87.92 | 1.57 | +1.82% | $194.54B | 394.50K | 11.00 | 7.99 | |
 Amphenol CorporationAPH | $157.44 | -0.31 | -0.19% | $194.11B | 617.77K | 39.46 | 3.99 | |
 PepsiCo, Inc.PEP | $139.97 | -1.10 | -0.78% | $191.04B | 1.29M | 18.34 | 7.63 | |
 Abbott LaboratoriesABT | $110.04 | -2.43 | -2.16% | $190.42B | 1.74M | 35.61 | 3.09 | |
 Marvell Technology, Inc. Common StockMRVL | $211.20 | -5.42 | -2.50% | $189.81B | 9.35M | 69.70 | 3.03 | |
 The Charles Schwab CorporationSCHW | $109.74 | -0.42 | -0.38% | $189.78B | 753.74K | 19.95 | 5.50 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.28 | -5.62 | -3.68% | $189.50B | 2.08M | 99.51 | 1.48 | |
 McDonald's CorporationMCD | $264.84 | -0.16 | -0.06% | $187.41B | 1.07M | 21.51 | 12.31 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $823.71 | -6.05 | -0.73% | $186.69B | 956.17K | 59.35 | 13.88 | |
 The Walt Disney CompanyDIS | $107.75 | -0.35 | -0.33% | $186.04B | 1.29M | 22.22 | 4.85 | |
 Gilead Sciences IncGILD | $146.18 | 0.50 | +0.35% | $181.26B | 874.47K | -54.75 | -2.67 | |
 Qualcomm IncQCOM | $168.63 | 4.44 | +2.71% | $180.11B | 3.01M | 19.52 | 8.64 | |
 Union Pacific Corp.UNP | $302.66 | -4.75 | -1.55% | $179.80B | 386.53K | 24.51 | 12.35 | |
 AT&T Inc.T | $26.07 | 0.05 | +0.21% | $178.61B | 7.62M | 8.63 | 3.02 | |
 Blackrock, Inc.BLK | $1,152.88 | -11.60 | -1.00% | $178.55B | 126.30K | 27.55 | 41.84 | |
 Analog Devices, Inc.ADI | $362.52 | 0.74 | +0.20% | $175.66B | 350.44K | 43.00 | 8.43 | |
 Deere & CompanyDE | $648.63 | 18.30 | +2.90% | $174.89B | 279.55K | 36.04 | 18.00 | |
 Southern Copper CorporationSCCO | $207.10 | -2.70 | -1.29% | $174.87B | 230.94K | 30.28 | 6.84 | |
 NextEra Energy, Inc.NEE | $81.98 | 0.14 | +0.18% | $171.02B | 1.98M | 18.42 | 4.45 | |
 Welltower Inc.WELL | $234.43 | -3.64 | -1.53% | $168.92B | 307.16K | 107.54 | 2.18 | |
 UBS Group AGUBS | $54.78 | -0.12 | -0.21% | $167.73B | 278.72K | 18.63 | 2.94 | |
 Rio Tinto plcRIO | $102.76 | -0.54 | -0.52% | $167.12B | 437.23K | -- | -- |
Advertisement