Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $220.03 | 0.81 | +0.37% | $5.33T | 76.44M | 44.90 | 4.90 | |
 Apple Inc.AAPL | $311.97 | 0.97 | +0.31% | $4.55T | 25.66M | 39.44 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $357.18 | -5.25 | -1.45% | $4.37T | 15.15M | 33.04 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $356.28 | -3.85 | -1.07% | $4.36T | 9.55M | 32.96 | 10.81 | |
 Microsoft CorpMSFT | $497.29 | 9.83 | +2.02% | $3.69T | 18.22M | 31.10 | 15.99 | |
 Amazon.Com IncAMZN | $271.77 | -0.88 | -0.32% | $2.93T | 16.60M | 37.90 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $419.90 | 5.90 | +1.43% | $2.18T | 7.28M | 39.43 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $424.33 | 6.05 | +1.45% | $2.02T | 7.21M | 82.88 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $588.32 | -0.45 | -0.08% | $1.50T | 8.04M | 25.04 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $109.63 | 1.36 | +1.26% | $1.44T | 204.51M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $318.40 | -3.15 | -0.98% | $1.26T | 17.73M | 294.81 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $523.59 | 4.74 | +0.91% | $1.13T | 1.81M | 16.87 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $785,320.17 | 7,624.14 | +0.98% | $1.13T | 76.00 | 16,866.84 | 46.56 | |
 Eli Lilly & Co.LLY | $1,181.95 | 12.09 | +1.03% | $1.05T | 1.76M | 51.50 | 22.95 | |
 SK hynix Inc. - ADRSKHY | $143.18 | -7.85 | -5.20% | $1.02T | 17.58M | -- | -- | |
 Micron Technology, Inc.MU | $893.13 | -0.06 | -0.01% | $1.01T | 27.95M | 42.17 | 21.18 | |
 JPMorgan Chase & Co.JPM | $356.19 | -3.05 | -0.85% | $946.81B | 2.55M | 17.80 | 20.01 | |
 Walmart Inc. Common StockWMT | $111.58 | -0.76 | -0.67% | $887.99B | 11.92M | 40.72 | 2.74 | |
 Advanced Micro DevicesAMD | $491.40 | 9.35 | +1.94% | $801.28B | 17.79M | 185.43 | 2.65 | |
 VISA Inc.V | $369.48 | 0.94 | +0.25% | $689.83B | 2.51M | 34.66 | 10.66 | |
 ASML Holding NVASML | $1,715.99 | 37.77 | +2.25% | $659.11B | 760.86K | 66.46 | 25.82 | |
 ExxonMobil Holdings CorporationXOM | $153.92 | 2.29 | +1.51% | $637.99B | 5.89M | 23.01 | 6.69 | |
 Johnson & JohnsonJNJ | $256.82 | -0.76 | -0.30% | $618.92B | 2.45M | 23.24 | 11.05 | |
 Intel CorpINTC | $100.44 | -0.62 | -0.61% | $506.61B | 59.07M | -1,255.49 | -0.08 | |
 Mastercard IncorporatedMA | $573.31 | 2.83 | +0.50% | $502.23B | 1.15M | 34.70 | 16.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.02 | -0.48 | -0.40% | $476.98B | 5.73M | 42.46 | 2.85 | |
 Bank of America CorporationBAC | $62.88 | -0.37 | -0.58% | $439.74B | 12.54M | 16.42 | 3.83 | |
 ABBVIE INC.ABBV | $243.18 | -3.02 | -1.23% | $429.72B | 1.97M | 103.04 | 2.36 | |
 Applied Materials IncAMAT | $530.71 | -3.53 | -0.66% | $421.36B | 2.29M | 54.32 | 9.77 | |
 Costco Wholesale CorpCOST | $946.52 | 4.53 | +0.48% | $419.76B | 923.46K | 49.22 | 19.23 | |
 Oracle CorpORCL | $144.25 | -0.14 | -0.10% | $415.51B | 14.32M | 25.90 | 5.57 | |
 Caterpillar Inc.CAT | $868.20 | -2.88 | -0.33% | $399.88B | 1.56M | 46.13 | 18.82 | |
 GE AerospaceGE | $376.57 | -4.65 | -1.22% | $390.71B | 1.74M | 46.26 | 8.14 | |
 Lam Research CorpLRCX | $308.62 | 1.20 | +0.39% | $386.17B | 3.98M | 63.24 | 4.88 | |
 Quhuo Limited Class A Ordinary SharesQH | $4.36 | -0.23 | -5.11% | $383.80B | 5.90K | -- | -- | |
 Palantir Technologies Inc. Class A Common StockPLTR | $156.32 | -2.11 | -1.33% | $375.65B | 28.43M | 248.13 | 0.63 | |
 Coca-Cola CompanyKO | $86.64 | -0.19 | -0.22% | $372.79B | 6.39M | 28.50 | 3.04 | |
 Chevron CorporationCVX | $188.74 | 2.33 | +1.25% | $370.31B | 3.47M | 28.34 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $405.71 | -7.04 | -1.71% | $368.45B | 2.11M | 30.76 | 13.19 | |
 HSBC Holdings PLCHSBC | $102.71 | 0.03 | +0.03% | $352.27B | 861.33K | 16.98 | 6.05 | |
 Home Depot, Inc.HD | $348.75 | -4.39 | -1.24% | $347.75B | 1.04M | 24.51 | 14.23 | |
 Procter & Gamble CompanyPG | $146.49 | -0.31 | -0.21% | $341.12B | 3.14M | 21.70 | 6.75 | |
 Morgan StanleyMS | $215.96 | -2.31 | -1.06% | $339.48B | 1.46M | 21.15 | 10.21 | |
 Merck & Co., Inc.MRK | $128.36 | 0.03 | +0.03% | $317.03B | 3.61M | 17.63 | 7.28 | |
 Arm Holdings plc - ADRARM | $288.04 | 13.46 | +4.90% | $307.62B | 3.07M | 384.05 | 0.75 | |
 NetFlix IncNFLX | $73.75 | -0.45 | -0.60% | $307.11B | 18.55M | 29.15 | 2.53 | |
 Alibaba Group Holding Limited - ADRBABA | $126.44 | -2.09 | -1.62% | $303.07B | 3.18M | 23.86 | 5.30 | |
 Goldman Sachs Group Inc.GS | $1,039.79 | -20.59 | -1.94% | $302.76B | 742.20K | 20.27 | 51.29 | |
 RTX CorporationRTX | $222.49 | 0.18 | +0.08% | $299.86B | 2.27M | 44.86 | 4.96 | |
 Philip Morris International Inc.PM | $189.04 | 0.11 | +0.06% | $294.64B | 2.40M | 26.00 | 7.27 | |
 Novartis AGNVS | $154.20 | -0.24 | -0.16% | $293.08B | 733.73K | 21.54 | 7.16 | |
 Royal Bank of CanadaRY | $210.58 | -0.69 | -0.33% | $292.64B | 439.12K | 20.15 | 10.45 | |
 Palo Alto Networks, Inc. Common StockPANW | $357.27 | -5.39 | -1.49% | $291.17B | 3.37M | 197.39 | 1.81 | |
 Dell Technologies Inc.DELL | $447.54 | -15.16 | -3.28% | $289.17B | 3.86M | 51.32 | 8.72 | |
 GE Vernova Inc.GEV | $1,007.89 | -10.07 | -0.99% | $268.43B | 916.59K | 56.62 | 17.80 | |
 Wells Fargo & Co.WFC | $88.00 | -1.17 | -1.32% | $266.10B | 5.36M | 14.03 | 6.27 | |
 Texas Instruments IncorporatedTXN | $282.07 | 4.35 | +1.57% | $257.60B | 2.23M | 51.85 | 5.44 | |
 KLA Corporation Common StockKLAC | $195.40 | 2.60 | +1.35% | $255.25B | 4.59M | 5.69 | 34.37 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.55 | 0.13 | +0.56% | $254.24B | 1.77M | 19.78 | 1.14 | |
 AstraZeneca PLCAZN | $160.41 | -1.09 | -0.67% | $248.79B | 1.47M | 27.66 | 5.80 | |
 Shell plc - ADRSHEL | $89.39 | 1.63 | +1.86% | $247.19B | 6.16M | 14.90 | 6.00 | |
 Arista NetworksANET | $193.15 | -4.16 | -2.11% | $243.20B | 4.67M | 69.98 | 2.76 | |
 American Express CompanyAXP | $343.96 | -5.03 | -1.44% | $232.28B | 858.19K | 22.35 | 15.39 | |
 SAP SESAP | $198.59 | 1.25 | +0.64% | $229.21B | 2.02M | 28.17 | 7.05 | |
 Citigroup Inc.C | $134.99 | -2.65 | -1.92% | $226.43B | 4.31M | 19.37 | 6.97 | |
 Linde plc Ordinary ShareLIN | $490.88 | -0.18 | -0.04% | $226.28B | 1.03M | 33.64 | 14.59 | |
 BHP Group Limited - ADRBHP | $88.30 | -1.08 | -1.21% | $224.31B | 1.41M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $188.43 | 2.54 | +1.37% | $223.12B | 205.62K | 9.93 | 18.97 | |
 International Business Machines CorporationIBM | $233.35 | -2.57 | -1.09% | $219.85B | 2.13M | 20.93 | 11.15 | |
 Amgen IncAMGN | $402.26 | -5.57 | -1.37% | $217.10B | 1.36M | 28.27 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $574.78 | -3.05 | -0.53% | $212.53B | 675.74K | 32.40 | 17.74 | |
 Amphenol CorporationAPH | $172.15 | -0.09 | -0.05% | $212.26B | 2.91M | 51.54 | 3.34 | |
 Banco Santander S.A.SAN | $14.70 | 0.05 | +0.38% | $209.90B | 8.41M | 14.55 | 1.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $205.98 | -3.88 | -1.85% | $209.74B | 3.70M | -278.35 | -0.74 | |
 Novo-Nordisk A/SNVO | $45.79 | 1.26 | +2.82% | $202.41B | 8.39M | 13.20 | 3.47 | |
 Toronto Dominion BankTD | $121.03 | -0.12 | -0.10% | $199.95B | 440.05K | 13.37 | 9.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $865.88 | 28.22 | +3.37% | $196.55B | 4.00M | 97.95 | 8.84 | |
 McDonald's CorporationMCD | $275.84 | 1.84 | +0.67% | $195.98B | 2.06M | 23.08 | 11.95 | |
 Verizon CommunicationsVZ | $46.85 | 0.38 | +0.83% | $194.67B | 10.87M | 11.57 | 4.05 | |
 T-Mobile US, Inc.TMUS | $179.85 | 6.39 | +3.68% | $192.92B | 2.26M | 18.52 | 9.71 | |
 Marvell Technology, Inc. Common StockMRVL | $213.26 | 2.24 | +1.06% | $191.41B | 11.49M | 69.24 | 3.08 | |
 TotalEnergies SETTE | $86.16 | 1.42 | +1.67% | $191.16B | 600.50K | 14.88 | 5.79 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.03 | 2.79 | +1.93% | $190.79B | 10.57M | 158.09 | 0.93 | |
 Sandisk Corporation Common StockSNDK | $1,285.78 | -64.72 | -4.79% | $190.41B | 15.88M | -169.40 | -7.59 | |
 PepsiCo, Inc.PEP | $138.27 | -0.51 | -0.37% | $188.72B | 3.70M | 23.04 | 6.00 | |
 The Charles Schwab CorporationSCHW | $107.50 | -0.52 | -0.48% | $186.96B | 2.38M | 23.07 | 4.66 | |
 Abbott LaboratoriesABT | $107.61 | 1.90 | +1.80% | $186.21B | 4.28M | 28.93 | 3.72 | |
 Analog Devices, Inc.ADI | $381.46 | 3.77 | +1.00% | $185.81B | 1.48M | 69.74 | 5.47 | |
 Boeing CompanyBA | $233.75 | -6.44 | -2.68% | $184.75B | 4.36M | 116.29 | 2.01 | |
 The Walt Disney CompanyDIS | $104.13 | 2.37 | +2.33% | $180.82B | 7.60M | 15.31 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $161.02 | 1.10 | +0.69% | $177.88B | 2.04M | 33.00 | 4.88 | |
 Union Pacific Corp.UNP | $295.76 | 0.22 | +0.08% | $175.71B | 762.17K | 24.71 | 11.97 | |
 NextEra Energy, Inc.NEE | $84.21 | -1.70 | -1.98% | $175.66B | 9.48M | 25.60 | 3.29 | |
 Eaton Corporation, plc Ordinary SharesETN | $449.60 | 2.32 | +0.52% | $174.58B | 1.07M | 42.98 | 10.46 | |
 Blackrock, Inc.BLK | $1,124.29 | -9.29 | -0.82% | $174.26B | 221.17K | 31.74 | 35.42 | |
 UBS Group AGUBS | $52.84 | -0.73 | -1.35% | $173.22B | 761.03K | 22.39 | 2.36 | |
 Welltower Inc.WELL | $234.91 | -2.34 | -0.99% | $169.27B | 967.61K | 167.79 | 1.40 | |
 Qualcomm IncQCOM | $160.88 | 3.35 | +2.13% | $168.93B | 3.71M | 33.24 | 4.84 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.21 | -0.97 | -1.14% | $165.84B | 893.21K | 24.48 | 3.44 | |
 Deere & CompanyDE | $613.81 | 1.81 | +0.30% | $165.69B | 342.38K | 34.60 | 17.74 |
Advertisement