Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $191.51 | 1.69 | +0.89% | $4.66T | 169.92M | 47.55 | 4.03 | |
 Apple Inc.AAPL | $266.33 | 1.75 | +0.66% | $3.91T | 37.04M | 33.68 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $311.64 | -3.26 | -1.04% | $3.78T | 17.57M | 28.87 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $311.45 | -3.53 | -1.12% | $3.77T | 31.32M | 28.85 | 10.81 | |
 Microsoft CorpMSFT | $384.39 | -12.84 | -3.23% | $2.86T | 42.91M | 24.06 | 15.99 | |
 Amazon.Com IncAMZN | $205.22 | -4.89 | -2.33% | $2.20T | 53.18M | 28.60 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $370.06 | -0.48 | -0.13% | $1.92T | 8.89M | 34.78 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $637.19 | -18.47 | -2.82% | $1.61T | 8.59M | 27.15 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $330.29 | -2.36 | -0.71% | $1.57T | 16.18M | 69.39 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $399.87 | -11.95 | -2.90% | $1.50T | 69.09M | 369.93 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.92 | -4.28 | -0.86% | $1.07T | 3.75M | 15.80 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $741003.88 | -5496.13 | -0.74% | $1.07T | 118.00 | 15785.81 | 46.91 | |
 Walmart Inc. Common StockWMT | $125.81 | 2.82 | +2.29% | $1.00T | 25.27M | 44.05 | 2.86 | |
 Eli Lilly & Co.LLY | $1058.18 | 48.66 | +4.82% | $996.69B | 4.76M | 46.04 | 22.95 | |
 JPMorgan Chase & Co.JPM | $297.69 | -13.10 | -4.22% | $801.05B | 12.85M | 14.85 | 20.01 | |
 Exxon Mobil CorporationXOM | $150.75 | 3.47 | +2.36% | $629.84B | 15.46M | 22.53 | 6.69 | |
 VISA Inc.V | $306.43 | -14.52 | -4.52% | $590.30B | 13.02M | 28.79 | 10.66 | |
 Johnson & JohnsonJNJ | $245.71 | 3.22 | +1.33% | $589.74B | 9.01M | 22.15 | 11.05 | |
 ASML Holding NVASML | $1485.57 | 15.98 | +1.09% | $577.52B | 1.28M | 57.63 | 25.82 | |
 Micron Technology, Inc.MU | $420.95 | -7.22 | -1.69% | $473.51B | 25.23M | 39.99 | 10.52 | |
 Mastercard IncorporatedMA | $495.93 | -30.48 | -5.79% | $443.57B | 6.31M | 30.11 | 16.52 | |
 Costco Wholesale CorpCOST | $985.89 | 0.62 | +0.06% | $437.22B | 1.49M | 52.76 | 18.67 | |
 Oracle CorpORCL | $141.28 | -6.81 | -4.60% | $405.80B | 31.56M | 26.54 | 5.32 | |
 ABBVIE INC.ABBV | $229.44 | 4.63 | +2.06% | $405.63B | 5.46M | 97.25 | 2.36 | |
 Procter & Gamble CompanyPG | $165.11 | 4.33 | +2.69% | $382.93B | 14.32M | 24.41 | 6.75 | |
 Home Depot, Inc.HD | $376.70 | -5.55 | -1.45% | $375.23B | 5.37M | 25.69 | 14.67 | |
 Bank of America CorporationBAC | $51.07 | -1.99 | -3.74% | $369.24B | 49.95M | 13.37 | 3.83 | |
 Chevron CorporationCVX | $184.91 | 0.98 | +0.53% | $365.26B | 6.94M | 27.70 | 6.66 | |
 Alibaba Group Holding Limited - ADRBABA | $152.85 | -1.60 | -1.04% | $364.88B | 6.49M | 21.11 | 7.24 | |
 GE AerospaceGE | $338.90 | -4.32 | -1.26% | $355.78B | 5.04M | 41.67 | 8.14 | |
 Caterpillar Inc.CAT | $756.47 | -3.27 | -0.43% | $352.80B | 2.27M | 40.29 | 18.82 | |
 Coca-Cola CompanyKO | $80.56 | 0.72 | +0.90% | $347.12B | 17.08M | 26.72 | 3.02 | |
 NetFlix IncNFLX | $76.03 | -2.64 | -3.36% | $321.25B | 37.94M | 30.07 | 2.53 | |
 Advanced Micro DevicesAMD | $196.69 | -3.46 | -1.73% | $320.54B | 28.05M | 74.19 | 2.65 | |
 AstraZeneca PLCAZN | $204.96 | 0.76 | +0.37% | $316.75B | 1.82M | 33.94 | 6.02 | |
 Novartis AGNVS | $164.70 | 2.03 | +1.25% | $315.24B | 1.96M | 23.07 | 7.16 | |
 Toyota Motor Corporation - ADRTM | $238.03 | -1.57 | -0.65% | $312.81B | 223.69K | 10.58 | 22.69 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $130.55 | -4.69 | -3.47% | $310.89B | 52.24M | 207.04 | 0.63 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.72 | -1.48 | -1.87% | $305.89B | 24.48M | 29.11 | 2.66 | |
 Merck & Co., Inc.MRK | $123.78 | 1.52 | +1.24% | $305.31B | 9.57M | 16.90 | 7.28 | |
 Lam Research CorpLRCX | $242.28 | -2.64 | -1.08% | $302.85B | 9.40M | 49.70 | 4.88 | |
 HSBC Holdings PLCHSBC | $87.39 | -0.77 | -0.87% | $299.20B | 1.67M | 18.35 | 4.75 | |
 Applied Materials IncAMAT | $373.54 | -1.84 | -0.49% | $294.29B | 6.06M | 42.72 | 8.68 | |
 Philip Morris International Inc.PM | $187.18 | 3.78 | +2.06% | $288.04B | 5.07M | 33.52 | 5.52 | |
 RTX CorporationRTX | $201.91 | -3.01 | -1.47% | $270.91B | 4.55M | 40.69 | 4.96 | |
 Goldman Sachs Group Inc.GS | $892.09 | -30.15 | -3.27% | $267.82B | 2.53M | 17.41 | 51.29 | |
 Morgan StanleyMS | $166.84 | -8.57 | -4.88% | $264.22B | 7.78M | 16.35 | 10.21 | |
 Wells Fargo & Co.WFC | $85.15 | -3.55 | -4.00% | $263.26B | 20.52M | 13.58 | 6.27 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $282.33 | -7.67 | -2.64% | $255.80B | 7.23M | 21.41 | 13.19 | |
 T-Mobile US, Inc.TMUS | $219.90 | 4.44 | +2.06% | $242.09B | 5.27M | 21.13 | 10.40 | |
 Royal Bank of CanadaRY | $170.62 | -1.85 | -1.07% | $241.50B | 1.25M | 17.20 | 10.03 | |
 McDonald's CorporationMCD | $334.58 | 5.35 | +1.62% | $238.34B | 3.80M | 28.56 | 11.72 | |
 Linde plc Ordinary ShareLIN | $498.15 | 1.64 | +0.33% | $230.98B | 2.15M | 33.90 | 14.59 | |
 SAP SESAP | $196.73 | -5.86 | -2.89% | $229.76B | 2.12M | 27.98 | 7.05 | |
 PepsiCo, Inc.PEP | $168.31 | 3.37 | +2.05% | $228.34B | 6.80M | 27.85 | 6.00 | |
 Shell plc - ADRSHEL | $79.95 | 0.17 | +0.21% | $226.09B | 4.55M | 13.35 | 6.00 | |
 GE Vernova Inc.GEV | $831.80 | 1.46 | +0.18% | $224.48B | 1.43M | 46.79 | 17.80 | |
 American Express CompanyAXP | $321.18 | -25.00 | -7.22% | $220.56B | 7.08M | 20.87 | 15.39 | |
 Intel CorpINTC | $43.62 | -0.49 | -1.11% | $217.94B | 56.46M | -545.38 | -0.08 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.01 | -0.35 | -1.79% | $215.27B | 4.08M | 16.69 | 1.14 | |
 International Business Machines CorporationIBM | $223.30 | -33.86 | -13.17% | $209.99B | 19.34M | 20.15 | 11.15 | |
 Verizon CommunicationsVZ | $49.66 | 0.41 | +0.82% | $209.48B | 30.09M | 12.27 | 4.05 | |
 Amgen IncAMGN | $379.39 | 4.64 | +1.24% | $204.60B | 2.94M | 26.67 | 14.23 | |
 Abbott LaboratoriesABT | $115.27 | 3.06 | +2.73% | $200.27B | 9.14M | 30.96 | 3.72 | |
 AT&T Inc.T | $28.52 | 0.54 | +1.91% | $200.04B | 41.06M | 9.37 | 3.05 | |
 Texas Instruments IncorporatedTXN | $219.80 | 0.07 | +0.03% | $199.57B | 7.84M | 40.42 | 5.44 | |
 BHP Group Limited - ADRBHP | $78.03 | 1.21 | +1.58% | $197.36B | 3.91M | -- | -- | |
 NextEra Energy, Inc.NEE | $94.05 | 1.87 | +2.02% | $196.15B | 8.25M | 28.62 | 3.29 | |
 KLA Corporation Common StockKLAC | $1487.95 | -8.05 | -0.54% | $195.44B | 843.17K | 43.38 | 34.37 | |
 Rio Tinto plcRIO | $97.69 | 0.60 | +0.62% | $194.62B | 3.37M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $516.52 | 5.59 | +1.09% | $194.07B | 1.60M | 29.12 | 17.74 | |
 Citigroup Inc.C | $110.73 | -5.27 | -4.54% | $193.89B | 17.71M | 15.92 | 6.97 | |
 Banco Santander S.A.SAN | $12.72 | -0.03 | -0.20% | $187.90B | 18.51M | 12.72 | 1.01 | |
 Gilead Sciences IncGILD | $149.82 | -1.58 | -1.04% | $185.85B | 5.97M | 23.22 | 6.45 | |
 The Walt Disney CompanyDIS | $104.40 | -1.18 | -1.12% | $184.18B | 10.62M | 15.29 | 6.80 | |
 Boeing CompanyBA | $230.45 | -1.58 | -0.68% | $180.53B | 5.36M | 114.37 | 2.01 | |
 Amphenol CorporationAPH | $147.77 | -3.27 | -2.16% | $180.20B | 6.07M | 43.89 | 3.34 | |
 Novo-Nordisk A/SNVO | $39.64 | -7.78 | -16.41% | $176.60B | 98.24M | 11.45 | 3.47 | |
 Deere & CompanyDE | $647.10 | -15.39 | -2.32% | $175.49B | 2.07M | 34.98 | 18.51 | |
 TJX Companies, Inc. (The)TJX | $157.69 | -0.54 | -0.34% | $175.16B | 5.69M | 34.82 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $492.02 | -12.03 | -2.39% | $174.46B | 1.76M | 62.26 | 7.89 | |
 Analog Devices, Inc.ADI | $355.09 | 0.06 | +0.02% | $173.54B | 4.13M | 77.88 | 4.56 | |
 Southern Copper CorporationSCCO | $207.22 | 6.21 | +3.09% | $171.11B | 1.56M | 43.43 | 4.77 | |
 HDFC Bank LimitedHDB | $32.70 | -0.39 | -1.19% | $167.76B | 4.70M | 19.70 | 1.66 | |
 Salesforce, Inc.CRM | $178.12 | -7.04 | -3.80% | $166.95B | 15.46M | 23.79 | 7.49 | |
 TotalEnergies SETTE | $77.88 | 0.00 | -0.01% | $166.70B | 647.87K | 12.57 | 6.19 | |
 Blackrock, Inc.BLK | $1070.93 | -22.71 | -2.08% | $166.25B | 699.66K | 30.26 | 35.42 | |
 The Charles Schwab CorporationSCHW | $92.69 | -1.34 | -1.42% | $164.58B | 10.95M | 19.88 | 4.66 | |
 Unilever plcUL | $73.99 | 0.76 | +1.04% | $161.65B | 4.88M | -- | -- | |
 Toronto Dominion BankTD | $95.82 | -1.17 | -1.20% | $160.68B | 2.47M | 11.37 | 8.43 | |
 Arista NetworksANET | $127.33 | -5.46 | -4.11% | $160.40B | 9.54M | 48.43 | 2.63 | |
 Union Pacific Corp.UNP | $263.79 | -2.31 | -0.87% | $156.56B | 2.70M | 22.04 | 11.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.98 | 1.46 | +1.86% | $154.94B | 2.17M | 26.06 | 3.06 | |
 Honeywell International, Inc.HON | $243.06 | -0.91 | -0.37% | $154.56B | 2.39M | 30.47 | 7.99 | |
 Pfizer Inc.PFE | $27.05 | 0.40 | +1.52% | $153.68B | 34.04M | 19.88 | 1.36 | |
 Lowe's Companies Inc.LOW | $274.39 | -5.97 | -2.13% | $153.28B | 3.06M | 22.66 | 12.06 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $117.26 | -8.94 | -7.08% | $152.86B | 12.53M | 86.83 | 1.35 | |
 Lockheed Martin Corp.LMT | $660.62 | 2.36 | +0.36% | $151.98B | 1.19M | 30.74 | 21.49 | |
 PDD Holdings Inc. - ADRPDD | $105.76 | 0.82 | +0.78% | $150.35B | 6.69M | 11.05 | 9.58 | |
 Qualcomm IncQCOM | $140.40 | -2.48 | -1.74% | $149.94B | 8.25M | 29.03 | 4.84 |
Advertisement