Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $215.92 | 4.96 | +2.35% | $5.21T | 53.09M | 27.30 | 7.91 | |
 Apple Inc.AAPL | $343.31 | -4.42 | -1.27% | $5.01T | 17.41M | 39.37 | 8.72 | |
 Microsoft CorpMSFT | $530.53 | 6.02 | +1.15% | $3.94T | 7.94M | 29.54 | 17.96 | |
 Alphabet Inc. Class A Common StockGOOGL | $318.21 | -2.00 | -0.63% | $3.89T | 11.41M | 15.98 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.77 | -2.51 | -0.79% | $3.85T | 7.71M | 15.81 | 19.91 | |
 Amazon.Com IncAMZN | $249.60 | 1.60 | +0.64% | $2.69T | 17.48M | 20.08 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $427.20 | 8.69 | +2.08% | $2.22T | 5.22M | 27.49 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $148.42 | 0.93 | +0.63% | $2.02T | 76.87M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $639.05 | -3.57 | -0.55% | $1.63T | 13.14M | 21.79 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $330.55 | 8.87 | +2.76% | $1.58T | 9.00M | 42.22 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $395.04 | 22.82 | +6.13% | $1.56T | 36.27M | 434.11 | 0.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $546.00 | 3.81 | +0.70% | $1.17T | 1.76M | 13.73 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $818,991.65 | 5,396.65 | +0.66% | $1.17T | 167.00 | 13,727.65 | 59.66 | |
 Eli Lilly & Co.LLY | $1,281.08 | 7.62 | +0.60% | $1.14T | 1.06M | 42.99 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $142.63 | 5.61 | +4.09% | $1.04T | 9.93M | -- | -- | |
 Micron Technology, Inc.MU | $911.27 | 33.72 | +3.84% | $1.03T | 15.70M | 12.28 | 74.21 | |
 Walmart Inc. Common StockWMT | $119.71 | -0.18 | -0.15% | $949.77B | 7.22M | 43.22 | 2.77 | |
 JPMorgan Chase & Co.JPM | $335.10 | 3.52 | +1.06% | $889.90B | 1.98M | 14.06 | 23.84 | |
 Advanced Micro DevicesAMD | $530.54 | 13.75 | +2.66% | $866.09B | 9.52M | 136.39 | 3.89 | |
 VISA Inc.V | $403.72 | -4.20 | -1.03% | $757.93B | 2.86M | 34.33 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $184.20 | 0.99 | +0.54% | $757.41B | 4.82M | 23.71 | 7.77 | |
 Johnson & JohnsonJNJ | $265.45 | 1.64 | +0.62% | $639.02B | 2.55M | 40.22 | 6.60 | |
 ASML Holding NVASML | $1,598.38 | 26.58 | +1.69% | $616.04B | 702.88K | 39.35 | 40.62 | |
 Mastercard IncorporatedMA | $613.47 | -10.13 | -1.62% | $537.40B | 1.30M | 33.74 | 18.18 | |
 ABBVIE INC.ABBV | $286.37 | 0.73 | +0.25% | $506.04B | 1.51M | 80.89 | 3.54 | |
 Intel CorpINTC | $91.36 | 4.40 | +5.06% | $482.94B | 60.97M | -43.30 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $198.94 | 2.19 | +1.12% | $478.07B | 8.87M | 170.04 | 1.17 | |
 Chevron CorporationCVX | $232.36 | -0.85 | -0.36% | $455.81B | 3.09M | 22.28 | 10.43 | |
 Costco Wholesale CorpCOST | $1,001.74 | -1.58 | -0.16% | $443.90B | 879.55K | 48.25 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.58 | 4.08 | +3.83% | $435.97B | 5.99M | 33.11 | 3.34 | |
 Coca-Cola CompanyKO | $92.69 | -0.02 | -0.03% | $398.78B | 10.12M | 27.83 | 3.33 | |
 Oracle CorpORCL | $126.04 | -0.12 | -0.10% | $382.09B | 12.40M | 19.76 | 6.38 | |
 Procter & Gamble CompanyPG | $159.56 | -1.46 | -0.90% | $369.84B | 3.11M | 24.03 | 6.64 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $410.18 | -7.91 | -1.89% | $368.18B | 1.88M | 23.43 | 17.51 | |
 Bank of America CorporationBAC | $50.88 | 0.32 | +0.64% | $352.26B | 12.75M | 12.09 | 4.21 | |
 Merck & Co., Inc.MRK | $140.99 | -4.28 | -2.95% | $347.85B | 5.63M | 112.79 | 1.25 | |
 Palo Alto Networks, Inc. Common StockPANW | $390.64 | 10.09 | +2.65% | $319.55B | 3.22M | 765.97 | 0.51 | |
 Caterpillar Inc.CAT | $694.80 | 7.80 | +1.14% | $319.38B | 1.26M | 29.90 | 23.24 | |
 Home Depot, Inc.HD | $316.98 | -2.85 | -0.89% | $316.24B | 1.67M | 22.18 | 14.29 | |
 Philip Morris International Inc.PM | $202.31 | 2.84 | +1.42% | $315.32B | 1.49M | 29.53 | 6.85 | |
 HSBC Holdings PLCHSBC | $91.50 | 0.82 | +0.91% | $312.93B | 827.18K | 12.98 | 7.05 | |
 Applied Materials IncAMAT | $391.14 | 13.90 | +3.68% | $310.40B | 3.09M | 33.72 | 11.60 | |
 Shell plc - ADRSHEL | $107.36 | -0.82 | -0.75% | $305.15B | 3.06M | 11.85 | 9.06 | |
 Dell Technologies Inc.DELL | $473.98 | 17.54 | +3.84% | $301.36B | 2.90M | 27.51 | 17.23 | |
 Lam Research CorpLRCX | $239.70 | 9.60 | +4.17% | $299.97B | 5.36M | 35.72 | 6.71 | |
 GE AerospaceGE | $286.38 | 0.74 | +0.26% | $297.13B | 2.27M | 33.03 | 8.67 | |
 Novartis AGNVS | $153.65 | 2.53 | +1.68% | $292.05B | 1.75M | 23.18 | 6.63 | |
 Morgan StanleyMS | $185.07 | 5.58 | +3.11% | $289.64B | 2.86M | 14.69 | 12.60 | |
 Royal Bank of CanadaRY | $202.67 | 1.50 | +0.74% | $280.58B | 322.30K | 17.73 | 11.43 | |
 SAP SESAP | $237.43 | -0.71 | -0.30% | $274.04B | 1.41M | 28.99 | 8.19 | |
 Texas Instruments IncorporatedTXN | $294.72 | 10.03 | +3.52% | $269.15B | 2.54M | 38.23 | 7.71 | |
 RTX CorporationRTX | $197.58 | 6.57 | +3.44% | $266.62B | 1.80M | 32.07 | 6.16 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $260.27 | 2.70 | +1.05% | $266.50B | 4.91M | 6,506.85 | 0.04 | |
 AstraZeneca PLCAZN | $171.16 | -0.34 | -0.20% | $265.45B | 1.44M | 25.58 | 6.69 | |
 NetFlix IncNFLX | $63.11 | -2.74 | -4.15% | $262.80B | 32.85M | 18.24 | 3.46 | |
 Goldman Sachs Group Inc.GS | $897.93 | 22.25 | +2.54% | $261.45B | 882.64K | 12.91 | 69.55 | |
 Thermo Fisher Scientific, Inc.TMO | $680.21 | 6.39 | +0.95% | $251.51B | 814.59K | 35.88 | 18.96 | |
 Wells Fargo & Co.WFC | $83.08 | 0.69 | +0.84% | $249.38B | 3.22M | 11.72 | 7.09 | |
 Alibaba Group Holding Limited - ADRBABA | $100.07 | 0.43 | +0.43% | $248.95B | 5.47M | 24.23 | 4.13 | |
 International Business Machines CorporationIBM | $252.45 | -1.11 | -0.44% | $238.59B | 1.91M | 21.52 | 11.73 | |
 Amgen IncAMGN | $441.14 | 1.88 | +0.43% | $238.50B | 998.46K | 27.42 | 16.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.14 | 0.07 | +0.36% | $238.00B | 1.20M | 13.82 | 1.53 | |
 Arm Holdings plc - ADRARM | $222.70 | 12.37 | +5.88% | $237.84B | 2.72M | 229.59 | 0.97 | |
 Linde plc Ordinary ShareLIN | $509.62 | 0.79 | +0.15% | $234.92B | 600.34K | 32.92 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $198.44 | 1.65 | +0.84% | $233.72B | 108.22K | 8.75 | 22.68 | |
 GE Vernova Inc.GEV | $858.70 | 43.70 | +5.36% | $228.70B | 1.70M | 24.58 | 34.94 | |
 Arista NetworksANET | $178.78 | 6.41 | +3.72% | $225.48B | 1.74M | 56.40 | 3.17 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $169.05 | 0.37 | +0.22% | $217.51B | 2.49M | 114.22 | 1.48 | |
 Marvell Technology, Inc. Common StockMRVL | $236.75 | 8.25 | +3.61% | $212.77B | 7.97M | 78.14 | 3.03 | |
 American Express CompanyAXP | $313.21 | -0.01 | 0.00% | $211.52B | 1.59M | 17.64 | 17.76 | |
 TotalEnergies SETTE | $93.91 | 1.13 | +1.21% | $207.05B | 673.15K | 11.75 | 7.99 | |
 Toronto Dominion BankTD | $125.75 | 1.14 | +0.91% | $205.34B | 415.17K | 18.68 | 6.73 | |
 Citigroup Inc.C | $121.94 | 1.32 | +1.10% | $204.55B | 2.80M | 11.90 | 10.25 | |
 BHP Group Limited - ADRBHP | $79.09 | 1.24 | +1.59% | $201.01B | 1.99M | -- | -- | |
 Salesforce, Inc.CRM | $244.19 | -4.38 | -1.76% | $200.96B | 1.92M | 22.26 | 10.97 | |
 Analog Devices, Inc.ADI | $408.65 | 17.58 | +4.49% | $198.02B | 1.30M | 48.48 | 8.43 | |
 Gilead Sciences IncGILD | $158.42 | 2.38 | +1.52% | $196.43B | 3.36M | -59.33 | -2.67 | |
 KLA Corporation Common StockKLAC | $150.36 | 4.75 | +3.26% | $196.22B | 4.41M | 40.97 | 3.67 | |
 Qualcomm IncQCOM | $178.55 | 2.64 | +1.50% | $190.66B | 3.12M | 20.67 | 8.64 | |
 The Walt Disney CompanyDIS | $110.17 | -2.35 | -2.09% | $190.23B | 2.88M | 22.72 | 4.85 | |
 Amphenol CorporationAPH | $75.96 | 1.87 | +2.53% | $187.32B | 5.41M | 37.98 | 2.00 | |
 PepsiCo, Inc.PEP | $135.17 | -0.60 | -0.44% | $184.20B | 2.99M | 16.98 | 7.96 | |
 Sandisk Corporation Common StockSNDK | $1,268.00 | 29.97 | +2.42% | $183.26B | 4.44M | 17.39 | 72.90 | |
 ConocoPhillipsCOP | $151.44 | 0.64 | +0.42% | $181.93B | 1.92M | 20.03 | 7.56 | |
 Verizon CommunicationsVZ | $43.45 | -1.21 | -2.72% | $180.50B | 24.21M | 11.31 | 3.84 | |
 Abbott LaboratoriesABT | $103.98 | 0.28 | +0.27% | $179.93B | 3.52M | 38.80 | 2.68 | |
 Banco Santander S.A.SAN | $12.39 | -0.45 | -3.47% | $179.10B | 9.61M | 10.08 | 1.23 | |
 McDonald's CorporationMCD | $249.40 | 0.94 | +0.38% | $176.48B | 1.84M | 20.26 | 12.31 | |
 Blackrock, Inc.BLK | $1,131.18 | 12.93 | +1.16% | $174.88B | 188.29K | 25.72 | 43.98 | |
 Union Pacific Corp.UNP | $294.02 | 1.15 | +0.39% | $174.67B | 708.29K | 22.92 | 12.83 | |
 Deere & CompanyDE | $639.47 | -6.68 | -1.03% | $172.42B | 442.99K | 35.53 | 18.00 | |
 NextEra Energy, Inc.NEE | $82.17 | 0.07 | +0.08% | $172.33B | 4.58M | 14.80 | 5.55 | |
 Welltower Inc.WELL | $238.66 | 1.34 | +0.56% | $171.97B | 662.48K | 109.47 | 2.18 | |
 Novo-Nordisk A/SNVO | $38.97 | -0.08 | -0.22% | $171.91B | 3.22M | 9.53 | 4.09 | |
 Pfizer Inc.PFE | $29.80 | -0.23 | -0.75% | $169.88B | 14.39M | 39.22 | 0.76 | |
 Danaher CorporationDHR | $232.21 | 1.71 | +0.74% | $163.24B | 1.49M | 38.00 | 6.11 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.42 | -1.84 | -2.18% | $162.31B | 2.10M | 17.46 | 4.72 | |
 SERVICENOW, INC.NOW | $155.49 | -3.47 | -2.18% | $160.75B | 8.81M | 97.18 | 1.60 | |
 TJX Companies, Inc. (The)TJX | $144.44 | -0.62 | -0.43% | $158.88B | 2.10M | 26.70 | 5.41 | |
 Intuitive Surgical Inc.ISRG | $449.56 | -2.73 | -0.60% | $158.82B | 1.25M | 54.36 | 8.27 |