Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $203.14 | -4.26 | -2.06% | $4.92T | 102.49M | 41.46 | 4.90 | |
 Apple Inc.AAPL | $332.54 | -0.72 | -0.22% | $4.88T | 39.82M | 42.04 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $343.84 | -10.62 | -3.00% | $4.20T | 17.91M | 31.81 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $343.25 | -26.95 | -7.28% | $4.19T | 14.47M | 31.75 | 10.81 | |
 Microsoft CorpMSFT | $395.54 | -5.56 | -1.39% | $2.94T | 20.71M | 24.74 | 15.99 | |
 Amazon.Com IncAMZN | $247.78 | -2.10 | -0.84% | $2.67T | 26.96M | 34.56 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $396.58 | -13.16 | -3.21% | $2.06T | 14.78M | 37.24 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $372.22 | -2.23 | -0.59% | $1.77T | 14.70M | 72.70 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $125.02 | -6.09 | -4.65% | $1.65T | 55.92M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $647.31 | -17.23 | -2.59% | $1.64T | 15.13M | 27.55 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $381.52 | -9.54 | -2.44% | $1.43T | 22.95M | 353.26 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $159.61 | 7.30 | +4.79% | $1.13T | 54.67M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $491.19 | -1.93 | -0.39% | $1.06T | 3.70M | 15.82 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $736,208.18 | -2,291.82 | -0.31% | $1.06T | 148.00 | 15,812.03 | 46.56 | |
 Eli Lilly & Co.LLY | $1,173.94 | 4.77 | +0.41% | $1.05T | 1.64M | 51.15 | 22.95 | |
 Micron Technology, Inc.MU | $873.02 | 19.82 | +2.32% | $985.98B | 48.31M | 41.22 | 21.18 | |
 JPMorgan Chase & Co.JPM | $342.74 | -0.41 | -0.12% | $911.07B | 5.09M | 17.13 | 20.01 | |
 Walmart Inc. Common StockWMT | $114.45 | -0.50 | -0.44% | $910.79B | 13.31M | 41.77 | 2.74 | |
 Advanced Micro DevicesAMD | $494.98 | -5.96 | -1.19% | $807.11B | 22.55M | 186.78 | 2.65 | |
 VISA Inc.V | $358.83 | -6.31 | -1.73% | $682.41B | 4.15M | 33.66 | 10.66 | |
 ASML Holding NVASML | $1,762.71 | -22.16 | -1.24% | $677.06B | 1.55M | 68.27 | 25.82 | |
 ExxonMobil Holdings CorporationXOM | $147.99 | 2.04 | +1.40% | $613.43B | 10.15M | 22.12 | 6.69 | |
 Johnson & JohnsonJNJ | $253.28 | 3.31 | +1.32% | $609.69B | 5.26M | 22.92 | 11.05 | |
 Intel CorpINTC | $95.40 | -1.58 | -1.63% | $479.50B | 91.42M | -1,192.55 | -0.08 | |
 Mastercard IncorporatedMA | $542.61 | -8.93 | -1.62% | $479.44B | 1.66M | 32.85 | 16.52 | |
 ABBVIE INC.ABBV | $255.89 | 1.50 | +0.59% | $452.11B | 3.15M | 108.43 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.55 | 2.89 | +2.64% | $443.61B | 12.79M | 39.49 | 2.85 | |
 Bank of America CorporationBAC | $61.27 | -0.23 | -0.37% | $429.96B | 22.24M | 16.00 | 3.83 | |
 Applied Materials IncAMAT | $531.00 | -29.93 | -5.34% | $421.59B | 5.99M | 54.35 | 9.77 | |
 Costco Wholesale CorpCOST | $938.99 | -6.58 | -0.70% | $416.42B | 1.32M | 48.83 | 19.23 | |
 Caterpillar Inc.CAT | $883.97 | 6.80 | +0.78% | $407.15B | 2.23M | 46.97 | 18.82 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $434.62 | 11.24 | +2.65% | $394.70B | 5.27M | 32.95 | 13.19 | |
 Lam Research CorpLRCX | $310.63 | -10.32 | -3.22% | $388.47B | 7.63M | 63.65 | 4.88 | |
 Chevron CorporationCVX | $186.71 | 2.85 | +1.55% | $371.86B | 4.22M | 28.03 | 6.66 | |
 Oracle CorpORCL | $126.78 | 2.57 | +2.07% | $365.19B | 26.74M | 22.76 | 5.57 | |
 GE AerospaceGE | $349.46 | 3.73 | +1.08% | $364.60B | 3.34M | 42.93 | 8.14 | |
 Coca-Cola CompanyKO | $81.17 | -3.75 | -4.41% | $349.25B | 16.81M | 26.70 | 3.04 | |
 Procter & Gamble CompanyPG | $149.70 | -1.80 | -1.19% | $348.60B | 5.05M | 22.18 | 6.75 | |
 HSBC Holdings PLCHSBC | $100.31 | -0.21 | -0.21% | $344.02B | 1.39M | 16.58 | 6.05 | |
 Home Depot, Inc.HD | $340.47 | -7.55 | -2.17% | $339.49B | 2.23M | 23.93 | 14.23 | |
 Morgan StanleyMS | $215.09 | -3.28 | -1.50% | $338.12B | 5.07M | 21.07 | 10.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.07 | -0.37 | -0.27% | $321.41B | 22.65M | 212.81 | 0.63 | |
 Goldman Sachs Group Inc.GS | $1,072.24 | -23.22 | -2.12% | $316.32B | 1.30M | 20.91 | 51.29 | |
 Merck & Co., Inc.MRK | $127.50 | -0.13 | -0.10% | $314.91B | 8.40M | 17.51 | 7.28 | |
 Royal Bank of CanadaRY | $215.43 | -0.64 | -0.30% | $299.37B | 649.23K | 20.62 | 10.45 | |
 Philip Morris International Inc.PM | $191.19 | 1.35 | +0.71% | $297.99B | 2.37M | 26.30 | 7.27 | |
 Novartis AGNVS | $153.50 | 0.77 | +0.50% | $292.88B | 1.70M | 21.44 | 7.16 | |
 Palo Alto Networks, Inc. Common StockPANW | $358.77 | 4.78 | +1.35% | $292.40B | 5.05M | 198.22 | 1.81 | |
 NetFlix IncNFLX | $69.32 | -5.03 | -6.76% | $291.90B | 102.84M | 27.40 | 2.53 | |
 Arm Holdings plc - ADRARM | $267.82 | 5.81 | +2.22% | $286.05B | 6.39M | 357.09 | 0.75 | |
 GE Vernova Inc.GEV | $1,057.33 | 21.11 | +2.04% | $284.13B | 2.07M | 59.40 | 17.80 | |
 KLA Corporation Common StockKLAC | $212.18 | -7.19 | -3.28% | $277.16B | 6.87M | 6.17 | 34.37 | |
 Alibaba Group Holding Limited - ADRBABA | $115.10 | -2.39 | -2.03% | $275.88B | 8.10M | 21.72 | 5.30 | |
 Wells Fargo & Co.WFC | $87.48 | -0.58 | -0.66% | $264.95B | 12.42M | 13.95 | 6.27 | |
 RTX CorporationRTX | $194.66 | 0.30 | +0.15% | $262.14B | 1.87M | 39.25 | 4.96 | |
 AstraZeneca PLCAZN | $168.63 | -0.66 | -0.39% | $261.52B | 1.42M | 29.07 | 5.80 | |
 Dell Technologies Inc.DELL | $401.21 | 9.83 | +2.51% | $259.24B | 5.04M | 46.01 | 8.72 | |
 Texas Instruments IncorporatedTXN | $283.78 | -7.44 | -2.55% | $258.27B | 4.33M | 52.17 | 5.44 | |
 American Express CompanyAXP | $354.94 | -6.63 | -1.83% | $242.19B | 1.00M | 23.06 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.45 | -0.68 | -3.10% | $241.83B | 3.08M | 18.81 | 1.14 | |
 Shell plc - ADRSHEL | $86.94 | 1.86 | +2.19% | $240.92B | 5.24M | 14.49 | 6.00 | |
 Linde plc Ordinary ShareLIN | $515.05 | -5.69 | -1.09% | $238.13B | 1.10M | 35.30 | 14.59 | |
 Novo-Nordisk A/SNVO | $50.37 | -1.11 | -2.15% | $222.84B | 6.94M | 14.52 | 3.47 | |
 Citigroup Inc.C | $129.71 | -2.00 | -1.52% | $217.57B | 8.56M | 18.61 | 6.97 | |
 Arista NetworksANET | $168.59 | 0.03 | +0.02% | $212.28B | 4.36M | 61.08 | 2.76 | |
 Toyota Motor Corporation - ADRTM | $177.84 | -1.92 | -1.07% | $210.59B | 173.27K | 9.37 | 18.97 | |
 Sandisk Corporation Common StockSNDK | $1,417.81 | 6.73 | +0.48% | $209.96B | 14.90M | -186.80 | -7.59 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $205.07 | 1.31 | +0.64% | $208.81B | 5.71M | -277.12 | -0.74 | |
 T-Mobile US, Inc.TMUS | $191.96 | -0.89 | -0.46% | $207.74B | 2.96M | 19.77 | 9.71 | |
 BHP Group Limited - ADRBHP | $80.94 | 0.23 | +0.28% | $205.61B | 1.05M | -- | -- | |
 Toronto Dominion BankTD | $123.74 | -0.16 | -0.13% | $204.42B | 913.49K | 13.67 | 9.05 | |
 International Business Machines CorporationIBM | $211.51 | -7.54 | -3.44% | $198.80B | 8.55M | 18.97 | 11.15 | |
 Thermo Fisher Scientific, Inc.TMO | $533.17 | -10.02 | -1.84% | $198.14B | 755.22K | 30.05 | 17.74 | |
 Amgen IncAMGN | $363.45 | -8.13 | -2.19% | $196.16B | 1.56M | 25.54 | 14.23 | |
 Banco Santander S.A.SAN | $13.48 | -0.13 | -0.99% | $193.08B | 5.64M | 13.35 | 1.01 | |
 McDonald's CorporationMCD | $267.60 | -5.86 | -2.14% | $190.13B | 2.16M | 22.39 | 11.95 | |
 PepsiCo, Inc.PEP | $136.76 | -2.67 | -1.92% | $186.66B | 5.29M | 22.79 | 6.00 | |
 Amphenol CorporationAPH | $151.57 | -1.57 | -1.02% | $186.47B | 3.62M | 45.38 | 3.34 | |
 SAP SESAP | $159.06 | -2.58 | -1.60% | $185.71B | 2.28M | 22.56 | 7.05 | |
 NextEra Energy, Inc.NEE | $88.75 | -0.60 | -0.67% | $185.09B | 4.76M | 26.97 | 3.29 | |
 Verizon CommunicationsVZ | $43.59 | -0.30 | -0.67% | $181.99B | 17.97M | 10.76 | 4.05 | |
 Analog Devices, Inc.ADI | $373.01 | -7.52 | -1.98% | $181.69B | 1.91M | 68.19 | 5.47 | |
 TotalEnergies SETTE | $80.98 | 2.16 | +2.74% | $179.92B | 1.69M | 13.99 | 5.79 | |
 Qualcomm IncQCOM | $169.91 | -0.70 | -0.41% | $179.09B | 8.61M | 35.11 | 4.84 | |
 Union Pacific Corp.UNP | $300.54 | 1.12 | +0.37% | $178.44B | 1.66M | 25.11 | 11.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $786.35 | 40.86 | +5.48% | $177.91B | 5.17M | 88.95 | 8.84 | |
 The Charles Schwab CorporationSCHW | $101.96 | -0.84 | -0.81% | $177.33B | 4.37M | 21.88 | 4.66 | |
 Abbott LaboratoriesABT | $99.84 | 1.01 | +1.02% | $173.90B | 12.14M | 26.84 | 3.72 | |
 UBS Group AGUBS | $52.71 | -0.79 | -1.48% | $172.77B | 1.02M | 22.33 | 2.36 | |
 Welltower Inc.WELL | $242.93 | 1.44 | +0.60% | $171.49B | 1.28M | 173.52 | 1.40 | |
 TJX Companies, Inc. (The)TJX | $154.33 | -0.46 | -0.30% | $170.49B | 2.59M | 31.63 | 4.88 | |
 Marvell Technology, Inc. Common StockMRVL | $188.69 | 0.39 | +0.21% | $169.36B | 22.12M | 61.26 | 3.08 | |
 Boeing CompanyBA | $214.58 | 0.24 | +0.11% | $169.15B | 2.31M | 106.76 | 2.01 | |
 The Walt Disney CompanyDIS | $97.34 | -2.37 | -2.37% | $169.04B | 6.24M | 14.31 | 6.80 | |
 Gilead Sciences IncGILD | $135.40 | -0.90 | -0.66% | $168.11B | 3.70M | 20.00 | 6.77 | |
 Blackrock, Inc.BLK | $1,073.53 | -13.52 | -1.24% | $166.39B | 406.83K | 30.31 | 35.42 | |
 Western Digital Corp.WDC | $480.02 | 13.21 | +2.83% | $165.46B | 8.97M | 48.15 | 9.97 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $124.33 | -0.73 | -0.58% | $161.34B | 3.94M | 133.69 | 0.93 | |
 Deere & CompanyDE | $597.63 | -1.34 | -0.22% | $161.32B | 476.64K | 33.69 | 17.74 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.05 | -0.80 | -3.08% | $159.18B | 1.17M | 20.88 | 1.20 |
Advertisement