Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $225.83 | 5.05 | +2.29% | $5.50T | 148.15M | 46.18 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $402.62 | 15.27 | +3.94% | $4.87T | 27.50M | 37.20 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $399.04 | 15.22 | +3.97% | $4.83T | 18.03M | 36.86 | 10.81 | |
 Apple Inc.AAPL | $298.87 | 4.07 | +1.38% | $4.39T | 50.79M | 37.76 | 7.91 | |
 Microsoft CorpMSFT | $405.21 | -2.56 | -0.63% | $3.00T | 27.68M | 25.29 | 15.99 | |
 Amazon.Com IncAMZN | $270.13 | 4.31 | +1.62% | $2.90T | 37.42M | 37.65 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $399.80 | 2.52 | +0.63% | $2.07T | 12.79M | 37.57 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $416.79 | -2.51 | -0.60% | $1.97T | 16.78M | 81.35 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $445.27 | 11.82 | +2.73% | $1.67T | 66.36M | 412.42 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $616.63 | 13.63 | +2.26% | $1.56T | 14.47M | 26.18 | 23.50 | |
 Berkshire Hathaway Inc.BRK.A | $727500.05 | -999.95 | -0.14% | $1.05T | 136.00 | 15644.27 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $485.52 | 0.56 | +0.12% | $1.05T | 3.96M | 15.64 | 31.04 | |
 Walmart Inc. Common StockWMT | $131.47 | 1.12 | +0.86% | $1.05T | 13.45M | 47.85 | 2.74 | |
 Eli Lilly & Co.LLY | $1015.75 | 25.88 | +2.61% | $907.17B | 3.47M | 44.33 | 22.95 | |
 Micron Technology, Inc.MU | $803.63 | 37.05 | +4.83% | $902.60B | 53.75M | 37.79 | 21.18 | |
 JPMorgan Chase & Co.JPM | $300.25 | -4.63 | -1.52% | $805.33B | 7.67M | 15.02 | 20.01 | |
 Advanced Micro DevicesAMD | $445.50 | -2.79 | -0.62% | $725.64B | 30.13M | 167.93 | 2.65 | |
 Exxon Mobil CorporationXOM | $151.57 | 0.94 | +0.62% | $628.46B | 15.64M | 22.66 | 6.69 | |
 VISA Inc.V | $320.31 | -6.11 | -1.87% | $610.22B | 6.79M | 30.10 | 10.66 | |
 ASML Holding NVASML | $1581.58 | 60.64 | +3.99% | $610.05B | 1.68M | 61.30 | 25.82 | |
 Intel CorpINTC | $120.29 | -0.32 | -0.27% | $603.17B | 114.20M | -1500.13 | -0.08 | |
 Johnson & JohnsonJNJ | $230.42 | 6.16 | +2.75% | $555.10B | 7.25M | 20.87 | 11.05 | |
 Oracle CorpORCL | $189.76 | 2.93 | +1.57% | $545.89B | 15.51M | 34.08 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $101.87 | 2.58 | +2.60% | $456.35B | 36.16M | 40.54 | 2.85 | |
 Costco Wholesale CorpCOST | $1033.08 | 11.20 | +1.10% | $455.96B | 1.63M | 53.44 | 19.23 | |
 Mastercard IncorporatedMA | $490.64 | -9.17 | -1.83% | $433.63B | 3.30M | 29.71 | 16.52 | |
 Caterpillar Inc.CAT | $902.30 | -9.84 | -1.08% | $415.68B | 1.89M | 47.95 | 18.82 | |
 Chevron CorporationCVX | $186.00 | 0.05 | +0.03% | $369.79B | 6.55M | 27.88 | 6.66 | |
 NetFlix IncNFLX | $87.56 | -0.10 | -0.11% | $368.87B | 30.68M | 34.63 | 2.53 | |
 Lam Research CorpLRCX | $295.44 | 6.20 | +2.14% | $368.73B | 6.94M | 60.42 | 4.88 | |
 ABBVIE INC.ABBV | $208.50 | 0.64 | +0.31% | $367.78B | 5.52M | 88.21 | 2.36 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $401.16 | 4.77 | +1.20% | $364.00B | 8.24M | 30.39 | 13.19 | |
 Bank of America CorporationBAC | $49.84 | -0.94 | -1.85% | $354.04B | 29.08M | 13.03 | 3.83 | |
 Alibaba Group Holding Limited - ADRBABA | $145.81 | 11.03 | +8.18% | $350.26B | 39.29M | 27.55 | 5.30 | |
 Applied Materials IncAMAT | $436.61 | 5.41 | +1.25% | $347.96B | 6.97M | 44.88 | 9.77 | |
 Coca-Cola CompanyKO | $80.26 | 0.23 | +0.29% | $345.17B | 11.95M | 26.39 | 3.04 | |
 Procter & Gamble CompanyPG | $142.24 | -1.67 | -1.16% | $331.42B | 6.67M | 21.09 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $130.05 | -5.95 | -4.37% | $311.69B | 54.47M | 206.37 | 0.63 | |
 HSBC Holdings PLCHSBC | $90.63 | 0.66 | +0.73% | $310.85B | 1.03M | 14.98 | 6.05 | |
 GE AerospaceGE | $294.71 | -2.74 | -0.92% | $308.13B | 4.20M | 36.28 | 8.14 | |
 Morgan StanleyMS | $193.83 | 1.95 | +1.02% | $306.20B | 4.46M | 19.01 | 10.21 | |
 Home Depot, Inc.HD | $302.55 | -7.91 | -2.55% | $301.23B | 6.23M | 21.25 | 14.23 | |
 Philip Morris International Inc.PM | $187.91 | 0.98 | +0.52% | $292.86B | 4.78M | 25.85 | 7.27 | |
 AstraZeneca PLCAZN | $187.72 | 3.18 | +1.72% | $291.09B | 1.73M | 32.36 | 5.80 | |
 Novartis AGNVS | $149.75 | 1.59 | +1.07% | $285.77B | 1.02M | 20.92 | 7.16 | |
 GE Vernova Inc.GEV | $1062.57 | -9.41 | -0.88% | $285.55B | 1.56M | 59.70 | 17.80 | |
 Goldman Sachs Group Inc.GS | $955.42 | 9.52 | +1.01% | $282.18B | 2.21M | 18.65 | 51.29 | |
 Merck & Co., Inc.MRK | $113.45 | 1.08 | +0.96% | $280.33B | 7.69M | 15.59 | 7.28 | |
 Texas Instruments IncorporatedTXN | $306.34 | 11.17 | +3.78% | $278.04B | 7.48M | 56.16 | 5.44 | |
 Royal Bank of CanadaRY | $179.92 | -2.36 | -1.29% | $253.08B | 1.99M | 17.42 | 10.45 | |
 KLA Corporation Common StockKLAC | $1849.71 | 38.36 | +2.12% | $241.60B | 929.36K | 53.81 | 34.37 | |
 RTX CorporationRTX | $178.11 | -0.78 | -0.44% | $239.88B | 4.91M | 35.91 | 4.96 | |
 Linde plc Ordinary ShareLIN | $513.26 | 9.39 | +1.86% | $237.81B | 2.35M | 35.25 | 14.59 | |
 Shell plc - ADRSHEL | $84.93 | -0.42 | -0.49% | $236.36B | 6.57M | 14.13 | 6.00 | |
 Arm Holdings plc - ADRARM | $221.21 | 13.29 | +6.39% | $235.18B | 8.42M | 294.71 | 0.75 | |
 BHP Group Limited - ADRBHP | $90.81 | 2.49 | +2.82% | $231.20B | 4.01M | -- | -- | |
 Wells Fargo & Co.WFC | $73.53 | -1.65 | -2.19% | $224.90B | 15.54M | 11.72 | 6.27 | |
 Qualcomm IncQCOM | $213.17 | 2.86 | +1.36% | $224.00B | 26.12M | 43.91 | 4.84 | |
 Toyota Motor Corporation - ADRTM | $186.89 | 5.22 | +2.87% | $221.82B | 514.76K | 9.88 | 18.97 | |
 Sandisk Corporation Common StockSNDK | $1447.23 | -4.79 | -0.33% | $213.39B | 11.39M | -189.85 | -7.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.61 | 0.15 | +0.81% | $212.14B | 4.11M | 16.49 | 1.14 | |
 Citigroup Inc.C | $124.10 | -2.34 | -1.85% | $211.73B | 7.16M | 17.81 | 6.97 | |
 Analog Devices, Inc.ADI | $432.39 | 12.74 | +3.04% | $211.27B | 3.45M | 79.11 | 5.47 | |
 American Express CompanyAXP | $309.61 | -4.70 | -1.50% | $210.84B | 2.96M | 20.08 | 15.39 | |
 Novo-Nordisk A/SNVO | $47.08 | 0.08 | +0.17% | $208.37B | 9.95M | 13.55 | 3.47 | |
 T-Mobile US, Inc.TMUS | $190.28 | -3.02 | -1.56% | $206.65B | 3.45M | 19.67 | 9.71 | |
 PepsiCo, Inc.PEP | $149.27 | -2.58 | -1.70% | $203.92B | 5.46M | 24.87 | 6.00 | |
 TotalEnergies SETTE | $91.37 | -0.39 | -0.43% | $202.75B | 604.48K | 15.78 | 5.79 | |
 International Business Machines CorporationIBM | $214.64 | -4.58 | -2.09% | $201.70B | 8.34M | 19.25 | 11.15 | |
 NextEra Energy, Inc.NEE | $94.85 | 0.26 | +0.27% | $198.63B | 6.77M | 28.95 | 3.29 | |
 Verizon CommunicationsVZ | $47.21 | -0.72 | -1.50% | $197.50B | 21.19M | 11.68 | 4.05 | |
 McDonald's CorporationMCD | $275.70 | 0.86 | +0.31% | $196.15B | 3.39M | 23.10 | 11.95 | |
 Boeing CompanyBA | $240.60 | 3.73 | +1.57% | $190.18B | 7.23M | 120.02 | 2.01 | |
 SAP SESAP | $160.82 | -6.45 | -3.86% | $187.50B | 5.04M | 22.78 | 7.05 | |
 Palo Alto Networks, Inc. Common StockPANW | $227.79 | 12.19 | +5.65% | $184.42B | 9.31M | 125.64 | 1.81 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $817.35 | 8.56 | +1.06% | $183.20B | 2.48M | 92.42 | 8.84 | |
 Rio Tinto plcRIO | $112.04 | 2.54 | +2.32% | $182.40B | 3.01M | -- | -- | |
 The Walt Disney CompanyDIS | $104.90 | -1.26 | -1.19% | $181.60B | 7.48M | 15.38 | 6.80 | |
 Amgen IncAMGN | $336.45 | 0.16 | +0.05% | $180.60B | 2.18M | 23.50 | 14.23 | |
 Toronto Dominion BankTD | $106.54 | -1.22 | -1.13% | $179.65B | 1.16M | 11.90 | 9.05 | |
 Arista NetworksANET | $140.69 | -1.85 | -1.30% | $178.94B | 13.98M | 51.49 | 2.76 | |
 Corning IncorporatedGLW | $206.51 | 8.27 | +4.17% | $178.50B | 15.26M | 112.72 | 1.84 | |
 Banco Santander S.A.SAN | $11.94 | -0.08 | -0.67% | $172.86B | 6.67M | 11.89 | 1.01 | |
 AT&T Inc.T | $24.74 | -0.49 | -1.94% | $172.08B | 34.49M | 8.12 | 3.05 | |
 Western Digital Corp.WDC | $494.09 | 5.35 | +1.09% | $170.04B | 5.59M | 49.48 | 9.97 | |
 Blackrock, Inc.BLK | $1094.10 | 1.60 | +0.15% | $169.87B | 822.98K | 30.89 | 35.42 | |
 Thermo Fisher Scientific, Inc.TMO | $446.03 | -13.27 | -2.89% | $166.06B | 2.49M | 25.19 | 17.74 | |
 Gilead Sciences IncGILD | $133.05 | -1.89 | -1.40% | $164.87B | 6.66M | 19.62 | 6.77 | |
 TJX Companies, Inc. (The)TJX | $147.03 | -3.23 | -2.15% | $162.73B | 6.30M | 30.16 | 4.88 | |
 Dell Technologies Inc.DELL | $243.87 | 4.93 | +2.06% | $160.11B | 4.94M | 28.24 | 8.72 | |
 Southern Copper CorporationSCCO | $191.89 | 2.04 | +1.07% | $158.60B | 1.65M | 36.09 | 5.32 | |
 The Charles Schwab CorporationSCHW | $91.17 | 0.99 | +1.10% | $158.56B | 9.09M | 19.56 | 4.66 | |
 Eaton Corporation, plc Ordinary SharesETN | $406.94 | 5.41 | +1.35% | $158.23B | 2.25M | 38.96 | 10.46 | |
 Deere & CompanyDE | $580.65 | -8.54 | -1.45% | $157.34B | 882.00K | 32.84 | 17.74 | |
 Union Pacific Corp.UNP | $264.65 | -0.95 | -0.36% | $156.99B | 1.86M | 22.09 | 11.97 | |
 Marvell Technology, Inc. Common StockMRVL | $177.95 | 13.45 | +8.18% | $155.93B | 31.49M | 57.90 | 3.08 | |
 Welltower Inc.WELL | $220.14 | 2.64 | +1.21% | $155.46B | 3.13M | 157.30 | 1.40 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.15 | 0.34 | +0.43% | $154.36B | 1.25M | 23.17 | 3.44 | |
 Amphenol CorporationAPH | $124.64 | -3.23 | -2.53% | $153.71B | 10.96M | 37.41 | 3.34 | |
 Intuitive Surgical Inc.ISRG | $432.27 | 0.40 | +0.09% | $153.32B | 1.94M | 54.87 | 7.89 |
Advertisement