Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $206.84 | -1.92 | -0.92% | $5.01T | 114.72M | 42.21 | 4.90 | |
 Apple Inc.AAPL | $333.02 | 11.36 | +3.53% | $4.90T | 47.46M | 42.16 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $319.74 | 2.05 | +0.65% | $3.90T | 31.81M | 29.57 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $319.09 | 0.75 | +0.24% | $3.89T | 21.60M | 29.53 | 10.81 | |
 Microsoft CorpMSFT | $381.70 | 0.12 | +0.03% | $2.84T | 27.64M | 23.88 | 15.99 | |
 Amazon.Com IncAMZN | $232.11 | -1.55 | -0.66% | $2.49T | 34.99M | 32.30 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $403.41 | -12.17 | -2.93% | $2.09T | 11.51M | 37.84 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $381.92 | -10.55 | -2.69% | $1.82T | 15.13M | 74.61 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $115.07 | -3.17 | -2.68% | $1.52T | 54.63M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $595.19 | -10.91 | -1.80% | $1.51T | 11.49M | 25.31 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $313.03 | -6.66 | -2.08% | $1.17T | 62.57M | 289.00 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $154.57 | -14.93 | -8.81% | $1.10T | 25.91M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $744,999.99 | 8,367.58 | +1.14% | $1.07T | 246.00 | 15,973.85 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.93 | 4.08 | +0.83% | $1.07T | 3.93M | 15.94 | 31.04 | |
 Eli Lilly & Co.LLY | $1,196.03 | 10.16 | +0.86% | $1.07T | 1.98M | 52.10 | 22.95 | |
 Micron Technology, Inc.MU | $920.95 | -69.26 | -6.99% | $1.03T | 40.61M | 43.14 | 21.18 | |
 JPMorgan Chase & Co.JPM | $353.21 | 3.31 | +0.95% | $939.24B | 7.52M | 17.66 | 20.01 | |
 Walmart Inc. Common StockWMT | $109.47 | 1.07 | +0.99% | $870.77B | 18.38M | 39.93 | 2.74 | |
 Advanced Micro DevicesAMD | $521.95 | -17.74 | -3.29% | $850.58B | 27.15M | 196.84 | 2.65 | |
 VISA Inc.V | $355.74 | 4.14 | +1.18% | $675.68B | 4.48M | 33.33 | 10.66 | |
 ASML Holding NVASML | $1,757.09 | -45.91 | -2.55% | $674.43B | 1.31M | 68.00 | 25.82 | |
 ExxonMobil Holdings CorporationXOM | $156.94 | 0.05 | +0.03% | $650.63B | 12.08M | 23.46 | 6.69 | |
 Johnson & JohnsonJNJ | $263.40 | 4.13 | +1.59% | $633.82B | 6.35M | 23.83 | 11.05 | |
 Mastercard IncorporatedMA | $539.66 | 9.37 | +1.77% | $471.94B | 2.55M | 32.33 | 16.52 | |
 Intel CorpINTC | $92.32 | -7.91 | -7.89% | $460.51B | 180.56M | -1,145.31 | -0.08 | |
 ABBVIE INC.ABBV | $259.36 | 2.44 | +0.95% | $456.80B | 4.20M | 109.56 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $114.17 | 1.41 | +1.25% | $449.54B | 19.13M | 40.02 | 2.85 | |
 Bank of America CorporationBAC | $62.05 | 0.77 | +1.26% | $435.28B | 29.03M | 16.19 | 3.83 | |
 Applied Materials IncAMAT | $536.25 | -26.55 | -4.72% | $428.28B | 6.26M | 55.21 | 9.77 | |
 Costco Wholesale CorpCOST | $935.03 | 8.97 | +0.97% | $414.21B | 1.59M | 48.57 | 19.23 | |
 Caterpillar Inc.CAT | $888.73 | -5.81 | -0.65% | $409.40B | 1.98M | 47.23 | 18.82 | |
 Chevron CorporationCVX | $194.79 | 0.37 | +0.19% | $387.98B | 6.70M | 29.25 | 6.66 | |
 Lam Research CorpLRCX | $305.21 | -14.57 | -4.56% | $382.46B | 9.28M | 62.67 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $420.74 | -2.82 | -0.67% | $381.55B | 3.75M | 31.85 | 13.19 | |
 GE AerospaceGE | $353.73 | 4.73 | +1.36% | $367.52B | 2.96M | 43.52 | 8.14 | |
 HSBC Holdings PLCHSBC | $103.40 | 1.65 | +1.62% | $354.54B | 1.09M | 17.09 | 6.05 | |
 Coca-Cola CompanyKO | $82.25 | 1.08 | +1.33% | $353.69B | 11.98M | 27.04 | 3.04 | |
 Procter & Gamble CompanyPG | $147.41 | 0.44 | +0.30% | $342.16B | 6.62M | 21.77 | 6.75 | |
 Morgan StanleyMS | $214.48 | -0.70 | -0.33% | $335.04B | 4.09M | 20.87 | 10.21 | |
 Home Depot, Inc.HD | $332.98 | 8.27 | +2.55% | $332.29B | 3.87M | 23.42 | 14.23 | |
 Oracle CorpORCL | $114.99 | -5.05 | -4.21% | $330.99B | 46.29M | 20.63 | 5.57 | |
 Merck & Co., Inc.MRK | $131.07 | 0.59 | +0.45% | $323.30B | 6.15M | 17.98 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1,061.23 | -13.49 | -1.26% | $314.29B | 1.38M | 20.77 | 51.29 | |
 Philip Morris International Inc.PM | $193.00 | 1.88 | +0.98% | $301.17B | 4.44M | 26.58 | 7.27 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $122.92 | -0.45 | -0.36% | $293.91B | 21.14M | 194.60 | 0.63 | |
 Novartis AGNVS | $155.01 | -1.13 | -0.72% | $293.42B | 1.83M | 21.56 | 7.16 | |
 NetFlix IncNFLX | $70.09 | 1.20 | +1.74% | $292.08B | 37.57M | 27.73 | 2.53 | |
 Royal Bank of CanadaRY | $209.09 | 0.63 | +0.30% | $290.82B | 3.09M | 20.03 | 10.45 | |
 RTX CorporationRTX | $212.79 | 3.63 | +1.74% | $286.75B | 5.88M | 42.93 | 4.96 | |
 Dell Technologies Inc.DELL | $437.50 | -1.84 | -0.42% | $282.36B | 4.60M | 50.11 | 8.72 | |
 Arm Holdings plc - ADRARM | $260.01 | -23.03 | -8.14% | $277.81B | 4.87M | 346.80 | 0.75 | |
 KLA Corporation Common StockKLAC | $210.52 | -8.21 | -3.75% | $276.98B | 11.30M | 6.17 | 34.37 | |
 GE Vernova Inc.GEV | $1,014.75 | -16.44 | -1.59% | $269.95B | 2.49M | 56.94 | 17.80 | |
 Alibaba Group Holding Limited - ADRBABA | $112.14 | -1.92 | -1.68% | $268.98B | 6.93M | 21.17 | 5.30 | |
 Palo Alto Networks, Inc. Common StockPANW | $323.79 | -1.84 | -0.57% | $264.15B | 5.13M | 179.07 | 1.81 | |
 AstraZeneca PLCAZN | $169.26 | 0.99 | +0.59% | $263.65B | 2.01M | 29.31 | 5.80 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.89 | 0.27 | +1.19% | $262.13B | 2.83M | 20.39 | 1.14 | |
 Wells Fargo & Co.WFC | $86.31 | 0.12 | +0.14% | $261.82B | 11.87M | 13.79 | 6.27 | |
 Texas Instruments IncorporatedTXN | $279.58 | -5.41 | -1.90% | $254.35B | 8.26M | 51.37 | 5.44 | |
 Shell plc - ADRSHEL | $88.38 | 0.43 | +0.49% | $243.28B | 7.20M | 14.65 | 6.00 | |
 Linde plc Ordinary ShareLIN | $512.28 | 5.96 | +1.18% | $237.10B | 1.33M | 35.15 | 14.59 | |
 American Express CompanyAXP | $326.17 | -14.67 | -4.30% | $222.50B | 6.36M | 21.19 | 15.39 | |
 Citigroup Inc.C | $132.19 | 0.31 | +0.24% | $221.60B | 10.82M | 18.95 | 6.97 | |
 Arista NetworksANET | $173.99 | -2.62 | -1.48% | $218.75B | 4.72M | 62.94 | 2.76 | |
 Novo-Nordisk A/SNVO | $48.77 | 0.59 | +1.22% | $215.44B | 10.80M | 14.04 | 3.47 | |
 BHP Group Limited - ADRBHP | $83.72 | 0.07 | +0.08% | $212.82B | 2.23M | -- | -- | |
 Sandisk Corporation Common StockSNDK | $1,436.56 | -173.77 | -10.79% | $212.49B | 14.04M | -189.05 | -7.59 | |
 Thermo Fisher Scientific, Inc.TMO | $568.26 | -4.06 | -0.71% | $211.39B | 2.94M | 32.06 | 17.74 | |
 Toyota Motor Corporation - ADRTM | $177.42 | 0.62 | +0.35% | $210.77B | 287.52K | 9.38 | 18.97 | |
 Amgen IncAMGN | $376.04 | 4.54 | +1.22% | $201.96B | 2.49M | 26.30 | 14.23 | |
 International Business Machines CorporationIBM | $214.19 | 7.54 | +3.65% | $200.39B | 10.57M | 19.12 | 11.15 | |
 Toronto Dominion BankTD | $119.78 | 0.56 | +0.47% | $198.12B | 2.39M | 13.25 | 9.05 | |
 T-Mobile US, Inc.TMUS | $180.09 | 9.67 | +5.67% | $195.05B | 5.63M | 18.56 | 9.71 | |
 Banco Santander S.A.SAN | $13.54 | 0.33 | +2.50% | $193.28B | 6.87M | 13.38 | 1.01 | |
 Verizon CommunicationsVZ | $46.38 | 2.56 | +5.84% | $192.85B | 40.75M | 11.40 | 4.05 | |
 TotalEnergies SETTE | $86.80 | 0.57 | +0.66% | $192.71B | 1.21M | 14.99 | 5.79 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $851.69 | -61.67 | -6.75% | $191.89B | 5.20M | 95.94 | 8.84 | |
 Amphenol CorporationAPH | $152.67 | -4.76 | -3.02% | $188.68B | 5.60M | 45.92 | 3.34 | |
 McDonald's CorporationMCD | $264.76 | 1.96 | +0.75% | $187.97B | 3.70M | 22.14 | 11.95 | |
 NextEra Energy, Inc.NEE | $89.78 | -0.01 | -0.01% | $187.07B | 11.65M | 27.26 | 3.29 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $183.28 | -0.14 | -0.08% | $186.77B | 5.78M | -247.87 | -0.74 | |
 PepsiCo, Inc.PEP | $136.64 | 1.69 | +1.25% | $186.17B | 7.97M | 22.73 | 6.00 | |
 SAP SESAP | $160.00 | 13.62 | +9.30% | $185.58B | 6.19M | 22.55 | 7.05 | |
 Union Pacific Corp.UNP | $307.32 | 2.99 | +0.98% | $183.78B | 3.66M | 25.86 | 11.97 | |
 Analog Devices, Inc.ADI | $371.86 | -8.34 | -2.19% | $181.56B | 4.08M | 68.14 | 5.47 | |
 Abbott LaboratoriesABT | $103.06 | 2.31 | +2.29% | $179.62B | 10.37M | 27.72 | 3.72 | |
 Welltower Inc.WELL | $252.07 | 5.02 | +2.03% | $178.90B | 3.31M | 181.02 | 1.40 | |
 Western Digital Corp.WDC | $519.80 | -38.50 | -6.90% | $178.40B | 4.73M | 51.91 | 9.97 | |
 The Charles Schwab CorporationSCHW | $101.97 | 0.36 | +0.35% | $177.24B | 5.18M | 21.87 | 4.66 | |
 Qualcomm IncQCOM | $166.97 | -4.14 | -2.42% | $176.02B | 9.99M | 34.50 | 4.84 | |
 Marvell Technology, Inc. Common StockMRVL | $194.23 | -15.09 | -7.21% | $172.91B | 19.80M | 62.55 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $154.22 | 0.74 | +0.48% | $170.45B | 4.25M | 31.62 | 4.88 | |
 UBS Group AGUBS | $51.74 | 0.19 | +0.37% | $169.76B | 1.81M | 21.94 | 2.36 | |
 Deere & CompanyDE | $628.16 | 18.14 | +2.97% | $169.24B | 960.36K | 35.34 | 17.74 | |
 AT&T Inc.T | $24.13 | 1.17 | +5.10% | $167.11B | 80.66M | 7.89 | 3.05 | |
 Boeing CompanyBA | $209.52 | 0.29 | +0.14% | $165.27B | 3.74M | 104.30 | 2.01 | |
 The Walt Disney CompanyDIS | $94.85 | 2.02 | +2.18% | $165.22B | 12.15M | 13.99 | 6.80 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.18 | 0.27 | +1.04% | $165.19B | 1.48M | 21.67 | 1.20 | |
 Blackrock, Inc.BLK | $1,055.67 | 18.51 | +1.78% | $163.29B | 506.23K | 29.74 | 35.42 | |
 Gilead Sciences IncGILD | $129.31 | -1.55 | -1.18% | $161.97B | 5.53M | 19.27 | 6.77 |
Advertisement