Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $212.45 | 7.26 | +3.54% | $5.13T | 781.22K | 43.19 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $369.35 | 9.67 | +2.69% | $4.50T | 121.42K | 34.14 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $367.11 | 8.95 | +2.50% | $4.47T | 90.31K | 33.94 | 10.81 | |
 Apple Inc.AAPL | $296.42 | 5.29 | +1.82% | $4.35T | 118.64K | 37.41 | 7.91 | |
 Microsoft CorpMSFT | $399.76 | 9.02 | +2.31% | $2.96T | 176.16K | 24.88 | 15.99 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $192.50 | 31.55 | +19.60% | $2.75T | 12.99M | -- | -- | |
 Amazon.Com IncAMZN | $246.02 | 7.47 | +3.13% | $2.67T | 178.92K | 34.62 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $441.40 | 17.47 | +4.12% | $2.29T | 68.99K | 41.39 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $393.94 | 11.87 | +3.11% | $1.87T | 126.59K | 76.87 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $411.15 | 4.72 | +1.16% | $1.53T | 556.97K | 377.01 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $593.48 | 26.50 | +4.67% | $1.50T | 51.33K | 25.23 | 23.50 | |
 Micron Technology, Inc.MU | $1087.99 | 106.38 | +10.84% | $1.27T | 1.28M | 53.17 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $742046.00 | 9946.00 | +1.36% | $1.07T | 346.00 | 15976.80 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $495.52 | 6.27 | +1.28% | $1.07T | 10.58K | 15.97 | 31.04 | |
 Eli Lilly & Co.LLY | $1129.35 | -3.65 | -0.32% | $1.01T | 3.37K | 49.27 | 22.95 | |
 Walmart Inc. Common StockWMT | $120.82 | -0.22 | -0.18% | $959.99B | 14.39K | 44.03 | 2.74 | |
 Advanced Micro DevicesAMD | $547.26 | 35.69 | +6.98% | $901.34B | 175.02K | 208.59 | 2.65 | |
 JPMorgan Chase & Co.JPM | $319.40 | -1.32 | -0.41% | $856.51B | 3.74K | 15.97 | 20.01 | |
 ASML Holding NVASML | $1892.66 | 29.11 | +1.56% | $728.30B | 19.10K | 73.19 | 25.82 | |
 Intel CorpINTC | $127.86 | 3.29 | +2.64% | $639.83B | 1.05M | -1591.30 | -0.08 | |
 VISA Inc.V | $323.82 | 1.43 | +0.44% | $616.00B | 2.75K | 30.39 | 10.66 | |
 Exxon Mobil CorporationXOM | $140.92 | -6.09 | -4.14% | $583.71B | 83.72K | 21.05 | 6.69 | |
 Johnson & JohnsonJNJ | $235.66 | -5.21 | -2.16% | $568.91B | 1.94K | 21.39 | 11.05 | |
 Oracle CorpORCL | $192.64 | 8.51 | +4.62% | $554.95B | 159.85K | 34.64 | 5.57 | |
 Lam Research CorpLRCX | $388.92 | 22.11 | +6.03% | $487.07B | 32.47K | 79.81 | 4.88 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $120.17 | -0.93 | -0.77% | $471.83B | 16.53K | 42.00 | 2.85 | |
 Applied Materials IncAMAT | $585.78 | 18.53 | +3.27% | $467.13B | 23.60K | 60.22 | 9.77 | |
 Mastercard IncorporatedMA | $490.64 | 0.66 | +0.13% | $433.62B | 1.43K | 29.71 | 16.52 | |
 Arm Holdings plc - ADRARM | $412.55 | 31.74 | +8.33% | $433.37B | 115.34K | 541.00 | 0.75 | |
 Costco Wholesale CorpCOST | $979.45 | -2.90 | -0.30% | $433.28B | 1.27K | 50.81 | 19.23 | |
 Caterpillar Inc.CAT | $933.93 | 23.36 | +2.57% | $429.63B | 1.56K | 49.56 | 18.82 | |
 Bank of America CorporationBAC | $55.87 | -0.15 | -0.27% | $395.74B | 7.44K | 14.56 | 3.83 | |
 ABBVIE INC.ABBV | $221.59 | -6.14 | -2.70% | $392.63B | 667.00 | 94.16 | 2.36 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $411.04 | 2.52 | +0.62% | $372.79B | 4.41K | 31.12 | 13.19 | |
 GE AerospaceGE | $342.26 | 6.96 | +2.08% | $358.24B | 1.23K | 42.18 | 8.14 | |
 Chevron CorporationCVX | $180.40 | -6.82 | -3.64% | $358.08B | 36.01K | 27.00 | 6.66 | |
 Procter & Gamble CompanyPG | $150.46 | 0.85 | +0.57% | $350.45B | 1.81K | 22.30 | 6.75 | |
 Coca-Cola CompanyKO | $80.91 | -1.71 | -2.07% | $347.51B | 29.44K | 26.57 | 3.04 | |
 Morgan StanleyMS | $217.98 | 3.94 | +1.84% | $345.42B | 916.00 | 21.45 | 10.21 | |
 NetFlix IncNFLX | $81.67 | 1.33 | +1.66% | $342.37B | 78.53K | 32.14 | 2.53 | |
 KLA Corporation Common StockKLAC | $256.42 | 1.88 | +0.74% | $335.05B | 44.07K | 7.46 | 34.37 | |
 Home Depot, Inc.HD | $329.82 | 1.43 | +0.44% | $329.25B | 446.00 | 23.20 | 14.23 | |
 HSBC Holdings PLCHSBC | $92.92 | 0.25 | +0.27% | $325.02B | 22.87K | 15.66 | 6.05 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.71 | 6.72 | +5.25% | $322.43B | 368.26K | 213.49 | 0.63 | |
 Sandisk Corporation Common StockSNDK | $2107.86 | 127.76 | +6.45% | $320.24B | 220.56K | -284.91 | -7.59 | |
 Goldman Sachs Group Inc.GS | $1076.17 | 13.42 | +1.26% | $318.40B | 2.13K | 21.04 | 51.29 | |
 Novartis AGNVS | $151.56 | -1.51 | -0.99% | $287.77B | 2.84K | 21.06 | 7.16 | |
 Texas Instruments IncorporatedTXN | $313.34 | 12.22 | +4.06% | $285.25B | 8.06K | 57.62 | 5.44 | |
 Philip Morris International Inc.PM | $181.81 | -2.49 | -1.35% | $284.31B | 483.00 | 25.09 | 7.27 | |
 Merck & Co., Inc.MRK | $114.90 | -4.15 | -3.49% | $283.87B | 2.66K | 15.79 | 7.28 | |
 Royal Bank of CanadaRY | $199.07 | -0.47 | -0.24% | $276.48B | 554.00 | 19.04 | 10.45 | |
 AstraZeneca PLCAZN | $177.27 | -1.48 | -0.83% | $276.46B | 5.36K | 30.73 | 5.80 | |
 Marvell Technology, Inc. Common StockMRVL | $308.88 | 29.18 | +10.43% | $267.44B | 707.56K | 99.26 | 3.08 | |
 Dell Technologies Inc.DELL | $409.07 | 13.50 | +3.41% | $266.47B | 32.67K | 47.15 | 8.72 | |
 GE Vernova Inc.GEV | $979.07 | 38.41 | +4.08% | $265.04B | 9.56K | 55.41 | 17.80 | |
 Alibaba Group Holding Limited - ADRBABA | $112.55 | -0.27 | -0.24% | $264.29B | 413.24K | 20.78 | 5.30 | |
 Wells Fargo & Co.WFC | $83.14 | -0.59 | -0.70% | $254.64B | 1.46K | 13.27 | 6.27 | |
 International Business Machines CorporationIBM | $268.71 | -3.53 | -1.30% | $252.74B | 33.95K | 24.12 | 11.15 | |
 RTX CorporationRTX | $183.64 | 0.11 | +0.06% | $248.13B | 4.98K | 37.15 | 4.96 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1018.80 | 87.76 | +9.43% | $247.01B | 100.78K | 123.50 | 8.84 | |
 Western Digital Corp.WDC | $653.53 | 90.61 | +16.10% | $245.03B | 364.43K | 71.30 | 9.97 | |
 Qualcomm IncQCOM | $220.81 | 9.09 | +4.29% | $244.42B | 266.84K | 47.91 | 4.84 | |
 Citigroup Inc.C | $141.21 | 1.38 | +0.99% | $243.09B | 2.38K | 20.45 | 6.97 | |
 Linde plc Ordinary ShareLIN | $521.48 | -2.09 | -0.40% | $240.65B | 2.09K | 35.68 | 14.59 | |
 BHP Group Limited - ADRBHP | $92.13 | 1.31 | +1.44% | $235.44B | 4.54K | -- | -- | |
 Toyota Motor Corporation - ADRTM | $180.22 | 5.27 | +3.01% | $232.41B | 2.21K | 9.40 | 18.97 | |
 Palo Alto Networks, Inc. Common StockPANW | $284.54 | 4.92 | +1.76% | $231.70B | 5.04K | 157.07 | 1.81 | |
 American Express CompanyAXP | $335.38 | 9.94 | +3.05% | $229.77B | 804.00 | 21.88 | 15.39 | |
 Shell plc - ADRSHEL | $82.61 | -3.05 | -3.56% | $228.84B | 20.96K | 13.76 | 6.00 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.18 | 0.02 | +0.10% | $227.34B | 4.91K | 17.68 | 1.14 | |
 Arista NetworksANET | $169.09 | 5.85 | +3.58% | $213.43B | 10.53K | 61.41 | 2.76 | |
 Analog Devices, Inc.ADI | $427.58 | 9.79 | +2.34% | $208.96B | 1.95K | 78.43 | 5.47 | |
 McDonald's CorporationMCD | $286.12 | 1.31 | +0.46% | $203.74B | 10.91K | 24.00 | 11.95 | |
 T-Mobile US, Inc.TMUS | $188.86 | -0.24 | -0.13% | $203.73B | 1.60K | 19.39 | 9.71 | |
 PepsiCo, Inc.PEP | $146.25 | 1.98 | +1.37% | $199.57B | 4.82K | 24.34 | 6.00 | |
 Verizon CommunicationsVZ | $47.07 | -1.04 | -2.16% | $196.71B | 5.11K | 11.63 | 4.05 | |
 Amphenol CorporationAPH | $158.59 | 4.79 | +3.11% | $195.96B | 5.82K | 47.69 | 3.34 | |
 Toronto Dominion BankTD | $117.34 | 0.01 | +0.01% | $195.77B | 4.00 | 13.09 | 9.05 | |
 SAP SESAP | $164.33 | 0.15 | +0.09% | $195.72B | 40.31K | 23.78 | 7.05 | |
 Novo-Nordisk A/SNVO | $43.92 | 0.04 | +0.09% | $195.44B | 119.41K | 12.72 | 3.47 | |
 Banco Santander S.A.SAN | $13.14 | 0.27 | +2.10% | $192.02B | 14.26K | 13.24 | 1.01 | |
 TotalEnergies SETTE | $84.07 | -3.95 | -4.49% | $189.25B | 2.62K | 14.72 | 5.79 | |
 Amgen IncAMGN | $350.53 | -4.67 | -1.31% | $188.71B | 1.35K | 24.57 | 14.23 | |
 TJX Companies, Inc. (The)TJX | $167.33 | -1.08 | -0.64% | $184.62B | 154.00 | 34.25 | 4.88 | |
 Boeing CompanyBA | $228.95 | 9.90 | +4.52% | $180.61B | 8.22K | 113.99 | 2.01 | |
 NextEra Energy, Inc.NEE | $86.12 | 0.13 | +0.15% | $180.35B | 14.77K | 26.28 | 3.29 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $692.91 | 10.11 | +1.48% | $176.49B | 2.99K | -936.89 | -0.74 | |
 Thermo Fisher Scientific, Inc.TMO | $473.72 | 4.38 | +0.93% | $176.45B | 127.00 | 26.76 | 17.74 | |
 The Walt Disney CompanyDIS | $101.69 | 1.65 | +1.65% | $176.35B | 5.96K | 14.93 | 6.80 | |
 Applovin Corporation Class A Common StockAPP | $520.86 | 24.09 | +4.85% | $175.29B | 8.02K | 53.52 | 9.75 | |
 Rio Tinto plcRIO | $105.89 | 0.54 | +0.51% | $173.51B | 20.01K | -- | -- | |
 UBS Group AGUBS | $49.55 | 0.58 | +1.18% | $164.79B | 17.00K | 21.30 | 2.36 | |
 Corning IncorporatedGLW | $187.88 | 8.68 | +4.84% | $162.60B | 79.82K | 102.68 | 1.84 | |
 AT&T Inc.T | $23.29 | -0.29 | -1.23% | $162.00B | 13.62K | 7.64 | 3.05 | |
 Blackrock, Inc.BLK | $1042.87 | 10.87 | +1.05% | $161.47B | 94.00 | 29.37 | 35.42 | |
 Southern Copper CorporationSCCO | $193.22 | 3.43 | +1.81% | $161.33B | 1.91K | 36.35 | 5.32 | |
 Union Pacific Corp.UNP | $267.32 | -5.38 | -1.97% | $159.68B | 71.00 | 22.47 | 11.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.48 | -1.43 | -1.72% | $158.80B | 1.93K | 23.86 | 3.44 | |
 Eaton Corporation, plc Ordinary SharesETN | $407.06 | 15.67 | +4.00% | $158.61B | 1.82K | 39.05 | 10.46 | |
 The Charles Schwab CorporationSCHW | $90.95 | -0.15 | -0.16% | $158.46B | 571.00 | 19.55 | 4.66 |
Advertisement