Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $201.32 | -0.74 | -0.37% | $4.89T | 39.00M | 41.09 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $337.15 | -0.27 | -0.08% | $4.08T | 5.73M | 31.19 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.10 | -0.30 | -0.09% | $4.05T | 3.29M | 31.00 | 10.81 | |
 Apple Inc.AAPL | $268.16 | -4.89 | -1.79% | $3.94T | 13.39M | 33.90 | 7.91 | |
 Microsoft CorpMSFT | $425.07 | 7.00 | +1.67% | $3.16T | 11.01M | 26.58 | 15.99 | |
 Amazon.Com IncAMZN | $252.43 | 4.15 | +1.67% | $2.71T | 17.65M | 35.21 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $367.97 | 1.73 | +0.47% | $1.91T | 3.42M | 34.55 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $403.04 | 3.41 | +0.85% | $1.91T | 5.64M | 78.72 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $672.53 | 1.62 | +0.24% | $1.71T | 2.65M | 28.62 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $391.57 | -0.93 | -0.24% | $1.47T | 21.19M | 362.57 | 1.08 | |
 Walmart Inc. Common StockWMT | $128.82 | 0.90 | +0.70% | $1.03T | 3.59M | 47.01 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $706501.12 | -248.89 | -0.04% | $1.02T | 117.00 | 15173.99 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $470.98 | -1.10 | -0.23% | $1.02T | 1.69M | 15.17 | 31.04 | |
 JPMorgan Chase & Co.JPM | $315.96 | -1.03 | -0.32% | $846.62B | 1.74M | 15.79 | 20.01 | |
 Eli Lilly & Co.LLY | $895.07 | -24.83 | -2.70% | $799.62B | 2.10M | 39.00 | 22.95 | |
 Exxon Mobil CorporationXOM | $147.67 | -0.01 | 0.00% | $613.81B | 4.48M | 22.07 | 6.69 | |
 VISA Inc.V | $311.10 | -2.84 | -0.91% | $598.31B | 1.81M | 29.18 | 10.66 | |
 ASML Holding NVASML | $1458.84 | -17.66 | -1.20% | $562.26B | 566.61K | 56.50 | 25.82 | |
 Johnson & JohnsonJNJ | $225.28 | -5.41 | -2.34% | $542.62B | 2.78M | 20.39 | 11.05 | |
 Oracle CorpORCL | $182.77 | 5.19 | +2.92% | $525.66B | 16.59M | 32.81 | 5.57 | |
 Micron Technology, Inc.MU | $444.24 | -4.18 | -0.93% | $500.99B | 10.87M | 20.97 | 21.18 | |
 Advanced Micro DevicesAMD | $281.35 | 6.40 | +2.33% | $458.70B | 15.25M | 106.17 | 2.65 | |
 Mastercard IncorporatedMA | $513.10 | -3.55 | -0.69% | $457.59B | 927.82K | 31.06 | 16.52 | |
 Costco Wholesale CorpCOST | $998.28 | 0.44 | +0.04% | $442.89B | 361.68K | 51.91 | 19.23 | |
 NetFlix IncNFLX | $93.44 | -1.39 | -1.46% | $393.47B | 21.02M | 36.93 | 2.53 | |
 Bank of America CorporationBAC | $53.94 | -0.01 | -0.02% | $384.58B | 7.93M | 14.08 | 3.83 | |
 Caterpillar Inc.CAT | $809.92 | 11.52 | +1.44% | $376.84B | 831.29K | 43.03 | 18.82 | |
 Chevron CorporationCVX | $184.00 | 0.75 | +0.41% | $366.51B | 2.61M | 27.63 | 6.66 | |
 ABBVIE INC.ABBV | $204.68 | 0.97 | +0.47% | $362.02B | 2.58M | 86.73 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $147.58 | 1.69 | +1.16% | $352.96B | 21.33M | 234.25 | 0.63 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $88.76 | 1.05 | +1.20% | $350.59B | 4.27M | 31.14 | 2.85 | |
 Home Depot, Inc.HD | $347.58 | -3.41 | -0.97% | $346.20B | 735.53K | 24.43 | 14.23 | |
 Intel CorpINTC | $67.12 | 1.42 | +2.16% | $336.99B | 41.70M | -838.95 | -0.08 | |
 Procter & Gamble CompanyPG | $142.55 | -1.94 | -1.34% | $331.28B | 2.18M | 21.12 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $136.41 | -3.76 | -2.68% | $326.26B | 4.40M | 25.74 | 5.30 | |
 Lam Research CorpLRCX | $261.25 | -1.91 | -0.73% | $326.24B | 1.97M | 53.53 | 4.88 | |
 Coca-Cola CompanyKO | $74.69 | -0.79 | -1.04% | $321.49B | 2.69M | 24.57 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $347.77 | 24.29 | +7.51% | $315.66B | 14.19M | 26.37 | 13.19 | |
 HSBC Holdings PLCHSBC | $91.70 | 0.11 | +0.12% | $314.51B | 673.66K | 15.16 | 6.05 | |
 Applied Materials IncAMAT | $395.65 | 4.03 | +1.03% | $313.99B | 1.26M | 40.50 | 9.77 | |
 AstraZeneca PLCAZN | $196.40 | -4.29 | -2.14% | $304.58B | 739.14K | 33.86 | 5.80 | |
 GE AerospaceGE | $287.54 | -16.06 | -5.29% | $300.43B | 5.47M | 35.32 | 8.14 | |
 Morgan StanleyMS | $190.06 | -0.64 | -0.34% | $300.29B | 1.47M | 18.61 | 10.21 | |
 Novartis AGNVS | $148.60 | -2.39 | -1.58% | $283.56B | 665.33K | 20.75 | 7.16 | |
 Merck & Co., Inc.MRK | $112.36 | -4.74 | -4.05% | $277.52B | 4.30M | 15.43 | 7.28 | |
 Goldman Sachs Group Inc.GS | $932.43 | -9.31 | -0.99% | $275.06B | 533.92K | 18.18 | 51.29 | |
 GE Vernova Inc.GEV | $995.84 | 5.66 | +0.57% | $267.74B | 700.67K | 55.95 | 17.80 | |
 Toyota Motor Corporation - ADRTM | $205.24 | -10.01 | -4.65% | $267.50B | 266.94K | 10.82 | 18.97 | |
 RTX CorporationRTX | $188.12 | -7.67 | -3.92% | $253.20B | 2.93M | 37.93 | 4.96 | |
 Wells Fargo & Co.WFC | $81.92 | -0.05 | -0.06% | $251.03B | 4.86M | 13.07 | 6.27 | |
 Royal Bank of CanadaRY | $178.64 | -1.37 | -0.76% | $248.56B | 215.67K | 17.09 | 10.45 | |
 Shell plc - ADRSHEL | $88.61 | 0.61 | +0.69% | $247.69B | 1.95M | 14.77 | 6.00 | |
 Philip Morris International Inc.PM | $156.46 | -1.09 | -0.69% | $243.85B | 774.03K | 21.52 | 7.27 | |
 International Business Machines CorporationIBM | $254.86 | 1.15 | +0.45% | $239.16B | 1.35M | 22.86 | 11.15 | |
 KLA Corporation Common StockKLAC | $1795.21 | -10.11 | -0.56% | $235.31B | 193.29K | 52.23 | 34.37 | |
 Linde plc Ordinary ShareLIN | $494.94 | -3.21 | -0.64% | $229.35B | 375.97K | 33.92 | 14.59 | |
 American Express CompanyAXP | $331.03 | 1.16 | +0.35% | $227.01B | 881.47K | 21.51 | 15.39 | |
 Citigroup Inc.C | $132.92 | -0.13 | -0.10% | $226.70B | 2.27M | 19.07 | 6.97 | |
 Arista NetworksANET | $172.27 | 5.42 | +3.25% | $216.92B | 3.18M | 62.42 | 2.76 | |
 T-Mobile US, Inc.TMUS | $196.58 | -1.78 | -0.90% | $216.61B | 1.58M | 20.25 | 9.71 | |
 McDonald's CorporationMCD | $303.45 | -3.49 | -1.14% | $215.70B | 550.65K | 25.39 | 11.95 | |
 Texas Instruments IncorporatedTXN | $232.75 | -0.95 | -0.41% | $211.91B | 1.56M | 42.78 | 5.44 | |
 PepsiCo, Inc.PEP | $153.93 | -3.06 | -1.95% | $210.41B | 1.54M | 25.66 | 6.00 | |
 SAP SESAP | $178.47 | -0.47 | -0.26% | $208.37B | 1.36M | 25.31 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.71 | -0.52 | -2.87% | $199.86B | 1.25M | 15.53 | 1.14 | |
 BHP Group Limited - ADRBHP | $78.65 | -0.94 | -1.18% | $199.80B | 1.45M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $528.50 | 2.48 | +0.47% | $196.40B | 743.74K | 29.79 | 17.74 | |
 Verizon CommunicationsVZ | $46.59 | 0.16 | +0.33% | $194.77B | 4.64M | 11.50 | 4.05 | |
 NextEra Energy, Inc.NEE | $90.78 | -1.23 | -1.33% | $189.31B | 2.73M | 27.59 | 3.29 | |
 Amphenol CorporationAPH | $153.16 | 0.35 | +0.23% | $188.30B | 2.50M | 45.86 | 3.34 | |
 TotalEnergies SETTE | $88.19 | 0.88 | +1.01% | $188.08B | 301.50K | 15.23 | 5.79 | |
 Arm Holdings plc - ADRARM | $176.20 | 1.10 | +0.63% | $187.13B | 3.60M | 234.94 | 0.75 | |
 The Walt Disney CompanyDIS | $104.69 | -1.61 | -1.51% | $185.47B | 2.06M | 15.40 | 6.80 | |
 Amgen IncAMGN | $343.24 | -6.92 | -1.98% | $185.03B | 567.74K | 24.12 | 14.23 | |
 Analog Devices, Inc.ADI | $376.10 | -4.95 | -1.30% | $183.61B | 901.14K | 68.76 | 5.47 | |
 AT&T Inc.T | $26.14 | -0.04 | -0.13% | $182.55B | 8.69M | 8.57 | 3.05 | |
 Banco Santander S.A.SAN | $12.49 | -0.19 | -1.52% | $179.97B | 3.10M | 12.36 | 1.01 | |
 Toronto Dominion BankTD | $105.90 | -0.54 | -0.51% | $176.73B | 252.10K | 11.70 | 9.05 | |
 TJX Companies, Inc. (The)TJX | $159.22 | -0.47 | -0.29% | $176.23B | 893.30K | 32.63 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $134.02 | -1.12 | -0.83% | $174.36B | 2.65M | 144.11 | 0.93 | |
 Boeing CompanyBA | $221.66 | -3.42 | -1.52% | $174.19B | 2.32M | 110.28 | 2.01 | |
 Novo-Nordisk A/SNVO | $38.97 | -1.49 | -3.68% | $172.90B | 12.08M | 11.23 | 3.47 | |
 Gilead Sciences IncGILD | $132.57 | -3.30 | -2.43% | $164.55B | 1.62M | 19.58 | 6.77 | |
 Applovin Corporation Class A Common StockAPP | $486.06 | -4.90 | -1.00% | $163.94B | 1.10M | 49.85 | 9.75 | |
 Blackrock, Inc.BLK | $1054.01 | 5.59 | +0.53% | $163.76B | 134.84K | 29.76 | 35.42 | |
 Abbott LaboratoriesABT | $94.21 | -1.79 | -1.87% | $163.70B | 4.07M | 25.32 | 3.72 | |
 Intuitive Surgical Inc.ISRG | $457.75 | -7.85 | -1.69% | $162.58B | 691.93K | 58.02 | 7.89 | |
 The Charles Schwab CorporationSCHW | $92.34 | -0.81 | -0.87% | $160.50B | 3.03M | 19.82 | 4.66 | |
 Rio Tinto plcRIO | $98.60 | -1.23 | -1.23% | $160.34B | 722.28K | -- | -- | |
 Eaton Corporation, plc Ordinary SharesETN | $412.00 | 4.43 | +1.09% | $159.85B | 633.60K | 39.39 | 10.46 | |
 Deere & CompanyDE | $590.77 | -3.75 | -0.63% | $159.57B | 167.22K | 33.30 | 17.74 | |
 Uber Technologies, Inc.UBER | $77.50 | 0.01 | +0.02% | $157.86B | 3.81M | 16.45 | 4.71 | |
 Salesforce, Inc.CRM | $190.66 | 4.39 | +2.36% | $155.97B | 4.95M | 24.41 | 7.81 | |
 Pfizer Inc.PFE | $27.35 | -0.17 | -0.61% | $155.59B | 9.35M | 20.11 | 1.36 | |
 Southern Copper CorporationSCCO | $186.54 | -4.22 | -2.21% | $154.10B | 350.95K | 35.06 | 5.32 | |
 Booking Holdings Inc. Common StockBKNG | $191.79 | -0.24 | -0.12% | $151.87B | 1.00M | 28.84 | 6.65 | |
 Union Pacific Corp.UNP | $249.19 | -3.00 | -1.19% | $147.94B | 583.88K | 20.82 | 11.97 | |
 Qualcomm IncQCOM | $136.36 | -1.16 | -0.84% | $145.50B | 2.81M | 28.17 | 4.84 | |
 ConocoPhillipsCOP | $117.75 | 1.30 | +1.12% | $143.52B | 1.04M | 18.57 | 6.34 | |
 Corning IncorporatedGLW | $166.26 | 0.88 | +0.53% | $142.82B | 3.21M | 90.36 | 1.84 |
Advertisement