Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $226.36 | -2.92 | -1.28% | $5.47T | 44.68M | 28.62 | 7.91 | |
 Apple Inc.AAPL | $339.59 | 2.95 | +0.88% | $4.96T | 14.37M | 38.94 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $351.64 | -0.02 | 0.00% | $4.30T | 10.69M | 17.66 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $348.07 | 0.21 | +0.06% | $4.26T | 6.85M | 17.48 | 19.91 | |
 Microsoft CorpMSFT | $539.40 | 4.33 | +0.81% | $4.01T | 10.74M | 30.03 | 17.96 | |
 Amazon.Com IncAMZN | $259.93 | -2.50 | -0.95% | $2.80T | 14.99M | 20.91 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $446.42 | -6.89 | -1.52% | $2.32T | 5.23M | 32.21 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $163.87 | 1.30 | +0.80% | $2.16T | 52.55M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $750.02 | 31.35 | +4.36% | $1.91T | 17.37M | 28.25 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $354.57 | -6.97 | -1.93% | $1.69T | 7.54M | 45.28 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $378.94 | -3.76 | -0.98% | $1.50T | 13.40M | 350.87 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $162.23 | -6.80 | -4.03% | $1.15T | 9.38M | -- | -- | |
 Micron Technology, Inc.MU | $991.58 | -37.42 | -3.64% | $1.12T | 16.82M | 13.36 | 74.21 | |
 Berkshire Hathaway Inc.BRK.A | $775,513.09 | 1,218.09 | +0.16% | $1.11T | 87.00 | 12,998.88 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $516.93 | 1.31 | +0.26% | $1.11T | 1.80M | 13.00 | 39.77 | |
 Eli Lilly & Co.LLY | $1,179.31 | 0.04 | 0.00% | $1.05T | 623.88K | 39.57 | 29.80 | |
 Advanced Micro DevicesAMD | $589.88 | -18.22 | -3.00% | $962.96B | 10.48M | 151.64 | 3.89 | |
 Walmart Inc. Common StockWMT | $112.78 | 1.43 | +1.29% | $894.79B | 6.76M | 40.72 | 2.77 | |
 JPMorgan Chase & Co.JPM | $334.44 | 1.45 | +0.43% | $889.00B | 2.79M | 14.33 | 23.34 | |
 VISA Inc.V | $391.21 | 5.76 | +1.49% | $734.43B | 2.38M | 33.27 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $171.97 | 3.03 | +1.79% | $707.12B | 4.76M | 22.13 | 7.77 | |
 ASML Holding NVASML | $1,759.26 | -21.08 | -1.18% | $675.73B | 726.44K | 54.74 | 32.14 | |
 Johnson & JohnsonJNJ | $262.98 | 1.54 | +0.59% | $633.76B | 2.70M | 30.47 | 8.63 | |
 Intel CorpINTC | $100.94 | -3.76 | -3.59% | $533.58B | 49.58M | -47.84 | -2.11 | |
 Mastercard IncorporatedMA | $598.21 | 9.07 | +1.54% | $524.04B | 1.26M | 32.90 | 18.18 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $206.90 | -2.15 | -1.03% | $497.19B | 16.40M | 176.84 | 1.17 | |
 ABBVIE INC.ABBV | $279.59 | 3.12 | +1.13% | $494.07B | 1.60M | 78.98 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.70 | -2.69 | -2.27% | $456.15B | 7.86M | 34.64 | 3.34 | |
 Costco Wholesale CorpCOST | $960.06 | 13.14 | +1.39% | $425.43B | 743.45K | 46.25 | 20.76 | |
 Chevron CorporationCVX | $215.36 | 3.38 | +1.60% | $422.46B | 3.96M | 20.65 | 10.43 | |
 Oracle CorpORCL | $137.15 | -4.25 | -3.01% | $415.77B | 14.97M | 21.50 | 6.38 | |
 Applied Materials IncAMAT | $497.03 | -10.00 | -1.97% | $394.44B | 2.02M | 42.85 | 11.60 | |
 Lam Research CorpLRCX | $310.65 | -8.19 | -2.57% | $388.76B | 2.45M | 53.93 | 5.76 | |
 Coca-Cola CompanyKO | $89.45 | 1.41 | +1.60% | $384.88B | 6.15M | 26.86 | 3.33 | |
 Bank of America CorporationBAC | $54.48 | 0.16 | +0.30% | $381.00B | 13.67M | 12.50 | 4.36 | |
 Caterpillar Inc.CAT | $805.50 | 5.03 | +0.63% | $370.27B | 717.15K | 34.66 | 23.24 | |
 Dell Technologies Inc.DELL | $572.85 | -13.21 | -2.25% | $364.22B | 3.21M | 33.25 | 17.23 | |
 Merck & Co., Inc.MRK | $145.33 | -0.27 | -0.18% | $358.56B | 3.43M | 116.27 | 1.25 | |
 Procter & Gamble CompanyPG | $152.88 | 1.66 | +1.09% | $355.10B | 2.61M | 23.09 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $376.73 | -2.57 | -0.68% | $338.15B | 3.06M | 24.24 | 15.54 | |
 Palo Alto Networks, Inc. Common StockPANW | $399.06 | -19.72 | -4.71% | $326.43B | 2.72M | 782.47 | 0.51 | |
 HSBC Holdings PLCHSBC | $94.56 | 1.58 | +1.70% | $323.38B | 1.12M | 13.41 | 7.05 | |
 GE AerospaceGE | $308.92 | 0.72 | +0.23% | $320.52B | 1.46M | 36.39 | 8.49 | |
 Philip Morris International Inc.PM | $202.14 | 0.95 | +0.47% | $315.06B | 1.77M | 29.04 | 6.96 | |
 Morgan StanleyMS | $189.65 | -0.37 | -0.19% | $297.86B | 1.98M | 15.33 | 12.37 | |
 NetFlix IncNFLX | $70.71 | 0.41 | +0.59% | $294.44B | 14.78M | 22.24 | 3.18 | |
 Home Depot, Inc.HD | $290.97 | 0.23 | +0.08% | $290.30B | 2.17M | 20.36 | 14.29 | |
 Shell plc - ADRSHEL | $101.83 | 1.65 | +1.65% | $289.83B | 4.64M | 11.24 | 9.06 | |
 Alibaba Group Holding Limited - ADRBABA | $110.83 | -0.54 | -0.49% | $275.71B | 4.54M | 26.84 | 4.13 | |
 Novartis AGNVS | $143.83 | 0.08 | +0.05% | $273.38B | 699.15K | 21.69 | 6.63 | |
 Arm Holdings plc - ADRARM | $254.39 | -11.89 | -4.46% | $271.69B | 2.27M | 262.26 | 0.97 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $262.81 | -12.24 | -4.45% | $269.10B | 4.92M | 6,570.13 | 0.04 | |
 Royal Bank of CanadaRY | $193.38 | 1.47 | +0.77% | $267.73B | 209.95K | 16.92 | 11.43 | |
 Arista NetworksANET | $211.76 | -4.98 | -2.30% | $267.08B | 1.85M | 66.80 | 3.17 | |
 GE Vernova Inc.GEV | $997.17 | -7.56 | -0.75% | $265.58B | 623.74K | 28.54 | 34.94 | |
 Goldman Sachs Group Inc.GS | $888.51 | -6.81 | -0.76% | $258.71B | 1.16M | 13.71 | 64.79 | |
 Texas Instruments IncorporatedTXN | $281.50 | -2.24 | -0.79% | $257.08B | 1.65M | 42.85 | 6.57 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.41 | 0.04 | +0.16% | $252.30B | 1.21M | 14.65 | 1.53 | |
 Wells Fargo & Co.WFC | $83.27 | -0.28 | -0.34% | $251.80B | 7.95M | 12.10 | 6.88 | |
 SAP SESAP | $217.72 | 2.94 | +1.37% | $251.30B | 1.58M | 27.35 | 7.96 | |
 RTX CorporationRTX | $186.19 | 0.22 | +0.12% | $250.94B | 1.44M | 32.78 | 5.68 | |
 KLA Corporation Common StockKLAC | $190.54 | -5.03 | -2.57% | $248.66B | 3.13M | 51.92 | 3.67 | |
 AstraZeneca PLCAZN | $158.67 | -0.53 | -0.33% | $246.08B | 1.70M | 23.72 | 6.69 | |
 Thermo Fisher Scientific, Inc.TMO | $658.21 | 0.19 | +0.03% | $243.37B | 539.74K | 35.41 | 18.59 | |
 Marvell Technology, Inc. Common StockMRVL | $266.75 | -8.53 | -3.10% | $239.73B | 12.98M | 88.04 | 3.03 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $177.42 | 6.57 | +3.85% | $228.28B | 7.73M | 119.88 | 1.48 | |
 Linde plc Ordinary ShareLIN | $488.94 | 5.21 | +1.08% | $225.39B | 725.09K | 31.59 | 15.48 | |
 Amgen IncAMGN | $415.21 | 0.34 | +0.08% | $224.48B | 618.55K | 25.81 | 16.09 | |
 BHP Group Limited - ADRBHP | $87.12 | 0.38 | +0.44% | $221.42B | 856.67K | -- | -- | |
 Citigroup Inc.C | $131.36 | 1.72 | +1.33% | $220.35B | 4.57M | 14.19 | 9.26 | |
 Toyota Motor Corporation - ADRTM | $185.07 | -0.23 | -0.13% | $219.15B | 123.00K | 8.16 | 22.68 | |
 Sandisk Corporation Common StockSNDK | $1,479.76 | -102.06 | -6.45% | $213.87B | 6.50M | 20.30 | 72.90 | |
 International Business Machines CorporationIBM | $226.69 | -0.44 | -0.19% | $213.57B | 1.29M | 20.11 | 11.27 | |
 Amphenol CorporationAPH | $86.17 | -1.07 | -1.23% | $212.48B | 3.72M | 43.08 | 2.00 | |
 American Express CompanyAXP | $312.36 | 4.19 | +1.36% | $210.94B | 1.07M | 18.95 | 16.48 | |
 Banco Santander S.A.SAN | $13.60 | 0.11 | +0.78% | $196.55B | 2.58M | 11.05 | 1.23 | |
 Analog Devices, Inc.ADI | $405.15 | -1.04 | -0.26% | $196.32B | 945.71K | 48.06 | 8.43 | |
 TotalEnergies SETTE | $88.44 | 2.33 | +2.70% | $195.22B | 1.23M | 11.07 | 7.99 | |
 Toronto Dominion BankTD | $116.90 | 1.80 | +1.56% | $190.90B | 385.13K | 17.37 | 6.73 | |
 Salesforce, Inc.CRM | $231.78 | 2.65 | +1.16% | $190.76B | 4.90M | 21.13 | 10.97 | |
 The Walt Disney CompanyDIS | $108.76 | 0.71 | +0.66% | $187.80B | 3.22M | 22.43 | 4.85 | |
 Gilead Sciences IncGILD | $150.32 | -0.85 | -0.56% | $186.39B | 2.56M | -56.30 | -2.67 | |
 Qualcomm IncQCOM | $173.95 | -1.55 | -0.88% | $185.75B | 2.98M | 20.13 | 8.64 | |
 Verizon CommunicationsVZ | $42.63 | 0.98 | +2.36% | $177.12B | 18.03M | 11.10 | 3.84 | |
 Abbott LaboratoriesABT | $101.70 | 2.11 | +2.11% | $175.99B | 2.88M | 32.91 | 3.09 | |
 Southern Copper CorporationSCCO | $208.27 | -0.94 | -0.45% | $175.85B | 245.31K | 30.45 | 6.84 | |
 PepsiCo, Inc.PEP | $126.55 | 0.58 | +0.46% | $172.45B | 3.68M | 15.90 | 7.96 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $758.04 | -24.96 | -3.19% | $172.37B | 2.97M | 54.61 | 13.88 | |
 Novo-Nordisk A/SNVO | $38.56 | -0.08 | -0.19% | $170.24B | 5.43M | 9.43 | 4.09 | |
 Deere & CompanyDE | $630.56 | 9.63 | +1.55% | $170.01B | 558.58K | 35.03 | 18.00 | |
 Blackrock, Inc.BLK | $1,083.29 | 0.90 | +0.08% | $167.77B | 164.74K | 25.89 | 41.84 | |
 The Charles Schwab CorporationSCHW | $96.82 | 0.12 | +0.12% | $167.43B | 2.19M | 17.60 | 5.50 | |
 Union Pacific Corp.UNP | $280.41 | 2.07 | +0.74% | $166.59B | 666.87K | 22.71 | 12.35 | |
 McDonald's CorporationMCD | $235.31 | 0.08 | +0.03% | $166.51B | 2.30M | 19.12 | 12.31 | |
 Eaton Corporation, plc Ordinary SharesETN | $428.49 | -1.16 | -0.27% | $166.43B | 631.10K | 43.59 | 9.83 | |
 ConocoPhillipsCOP | $137.18 | 3.08 | +2.30% | $164.80B | 1.87M | 18.15 | 7.56 | |
 Welltower Inc.WELL | $228.66 | 3.19 | +1.42% | $164.77B | 810.11K | 104.89 | 2.18 | |
 T-Mobile US, Inc.TMUS | $152.56 | 3.98 | +2.68% | $163.64B | 5.94M | 15.97 | 9.55 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.38 | 0.08 | +0.31% | $163.55B | 9.01M | 6.41 | 3.96 | |
 NextEra Energy, Inc.NEE | $78.30 | 0.92 | +1.18% | $163.32B | 3.09M | 17.59 | 4.45 |