Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $208.27 | 8.63 | +4.32% | $5.10T | 6.17M | 42.84 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.40 | 5.51 | +1.63% | $4.18T | 587.75K | 31.96 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $342.32 | 4.57 | +1.35% | $4.16T | 427.41K | 31.79 | 10.81 | |
 Apple Inc.AAPL | $271.06 | -2.37 | -0.87% | $3.92T | 1.03M | 33.78 | 7.91 | |
 Microsoft CorpMSFT | $424.62 | 8.87 | +2.13% | $3.12T | 2.00M | 26.30 | 15.99 | |
 Amazon.Com IncAMZN | $263.99 | 8.91 | +3.49% | $2.84T | 1.51M | 36.80 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $402.46 | 19.80 | +5.17% | $2.13T | 1.09M | 38.59 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $422.76 | 2.82 | +0.67% | $1.99T | 251.09K | 82.02 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $675.03 | 15.88 | +2.41% | $1.71T | 326.15K | 28.59 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $376.30 | 2.58 | +0.69% | $1.40T | 927.48K | 345.00 | 1.08 | |
 Walmart Inc. Common StockWMT | $129.92 | -2.11 | -1.60% | $1.03T | 2.43M | 47.19 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $469.32 | -1.23 | -0.26% | $1.02T | 34.15K | 15.17 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $704760.00 | -1405.00 | -0.20% | $1.01T | 71.00 | 15132.66 | 46.56 | |
 JPMorgan Chase & Co.JPM | $308.28 | -3.41 | -1.09% | $822.61B | 548.78K | 15.34 | 20.01 | |
 Eli Lilly & Co.LLY | $883.96 | -33.69 | -3.67% | $789.18B | 33.98K | 38.49 | 22.95 | |
 Exxon Mobil CorporationXOM | $148.91 | -1.62 | -1.08% | $620.62B | 84.80K | 22.32 | 6.69 | |
 VISA Inc.V | $309.42 | 0.54 | +0.17% | $594.57B | 19.61K | 29.00 | 10.66 | |
 Micron Technology, Inc.MU | $496.72 | 15.00 | +3.11% | $579.42B | 1.96M | 24.26 | 21.18 | |
 Advanced Micro DevicesAMD | $347.81 | 42.48 | +13.91% | $564.21B | 2.41M | 130.59 | 2.65 | |
 ASML Holding NVASML | $1457.70 | 39.90 | +2.81% | $562.37B | 35.19K | 56.51 | 25.82 | |
 Johnson & JohnsonJNJ | $227.50 | -3.15 | -1.37% | $544.44B | 17.48K | 20.47 | 11.05 | |
 Oracle CorpORCL | $173.28 | -3.00 | -1.70% | $494.56B | 1.60M | 30.87 | 5.57 | |
 Mastercard IncorporatedMA | $504.17 | 1.79 | +0.36% | $448.53B | 3.19K | 30.44 | 16.52 | |
 Costco Wholesale CorpCOST | $1011.15 | -3.23 | -0.32% | $447.85B | 11.64K | 52.49 | 19.23 | |
 Intel CorpINTC | $82.54 | 15.76 | +23.60% | $415.92B | 7.41M | -1034.41 | -0.08 | |
 NetFlix IncNFLX | $92.44 | -0.38 | -0.41% | $387.65B | 372.30K | 36.39 | 2.53 | |
 Caterpillar Inc.CAT | $830.79 | -4.45 | -0.53% | $386.54B | 67.99K | 44.14 | 18.82 | |
 Chevron CorporationCVX | $185.21 | -2.39 | -1.27% | $370.50B | 49.15K | 27.93 | 6.66 | |
 Bank of America CorporationBAC | $52.05 | -0.42 | -0.80% | $370.22B | 40.98K | 13.56 | 3.83 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $89.01 | 0.42 | +0.47% | $350.38B | 1.73M | 31.12 | 2.85 | |
 ABBVIE INC.ABBV | $198.71 | -2.24 | -1.11% | $350.08B | 785.19K | 83.87 | 2.36 | |
 Procter & Gamble CompanyPG | $148.18 | 2.47 | +1.70% | $343.14B | 22.91K | 21.87 | 6.75 | |
 Lam Research CorpLRCX | $267.78 | 9.22 | +3.57% | $337.30B | 69.65K | 55.27 | 4.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $143.09 | 1.52 | +1.07% | $335.96B | 2.08M | 222.97 | 0.63 | |
 Home Depot, Inc.HD | $335.89 | -4.27 | -1.26% | $333.51B | 5.52K | 23.53 | 14.23 | |
 Applied Materials IncAMAT | $417.04 | 13.13 | +3.25% | $331.73B | 36.41K | 42.78 | 9.77 | |
 Coca-Cola CompanyKO | $76.63 | 0.35 | +0.46% | $329.53B | 54.06K | 25.18 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $354.92 | 0.36 | +0.10% | $320.78B | 250.13K | 26.78 | 13.19 | |
 Alibaba Group Holding Limited - ADRBABA | $135.82 | 4.12 | +3.13% | $318.33B | 485.28K | 25.04 | 5.30 | |
 HSBC Holdings PLCHSBC | $89.69 | 0.05 | +0.06% | $307.97B | 75.69K | 14.84 | 6.05 | |
 GE Vernova Inc.GEV | $1149.19 | -0.34 | -0.03% | $305.40B | 61.58K | 63.85 | 17.80 | |
 Morgan StanleyMS | $188.07 | -0.58 | -0.31% | $296.72B | 3.75K | 18.39 | 10.21 | |
 GE AerospaceGE | $284.60 | 2.26 | +0.80% | $295.91B | 23.85K | 34.84 | 8.14 | |
 AstraZeneca PLCAZN | $189.75 | -2.55 | -1.33% | $292.65B | 10.80K | 32.54 | 5.80 | |
 Novartis AGNVS | $145.47 | -2.01 | -1.36% | $276.08B | 4.49K | 20.21 | 7.16 | |
 Merck & Co., Inc.MRK | $111.90 | -2.72 | -2.37% | $275.76B | 13.16K | 15.34 | 7.28 | |
 Goldman Sachs Group Inc.GS | $926.91 | -4.39 | -0.47% | $273.19B | 9.54K | 18.06 | 51.29 | |
 Philip Morris International Inc.PM | $164.20 | -4.99 | -2.95% | $254.26B | 2.92K | 22.44 | 7.27 | |
 KLA Corporation Common StockKLAC | $1935.00 | 119.57 | +6.59% | $253.13B | 5.08K | 56.19 | 34.37 | |
 Texas Instruments IncorporatedTXN | $277.14 | -5.09 | -1.80% | $251.67B | 73.91K | 50.84 | 5.44 | |
 Toyota Motor Corporation - ADRTM | $192.32 | -3.76 | -1.92% | $251.05B | 4.75K | 10.15 | 18.97 | |
 Shell plc - ADRSHEL | $89.13 | -0.14 | -0.16% | $248.87B | 271.62K | 14.86 | 6.00 | |
 Royal Bank of CanadaRY | $175.33 | 0.42 | +0.24% | $243.63B | 13.00 | 16.77 | 10.45 | |
 Arm Holdings plc - ADRARM | $234.81 | 30.20 | +14.76% | $243.20B | 424.06K | 305.34 | 0.75 | |
 Wells Fargo & Co.WFC | $79.42 | -1.09 | -1.35% | $242.08B | 5.03K | 12.60 | 6.27 | |
 Linde plc Ordinary ShareLIN | $510.30 | 2.24 | +0.44% | $236.43B | 2.47K | 34.97 | 14.59 | |
 RTX CorporationRTX | $174.26 | -5.04 | -2.81% | $234.32B | 20.92K | 35.08 | 4.96 | |
 Arista NetworksANET | $176.91 | 4.36 | +2.53% | $221.68B | 43.53K | 63.79 | 2.76 | |
 Citigroup Inc.C | $127.98 | -0.53 | -0.41% | $218.06B | 118.97K | 18.34 | 6.97 | |
 International Business Machines CorporationIBM | $231.98 | 0.90 | +0.39% | $216.34B | 61.87K | 20.64 | 11.15 | |
 American Express CompanyAXP | $314.08 | -4.47 | -1.40% | $213.65B | 424.90K | 20.35 | 15.39 | |
 McDonald's CorporationMCD | $299.36 | -3.17 | -1.05% | $212.40B | 16.55K | 25.00 | 11.95 | |
 PepsiCo, Inc.PEP | $155.44 | -0.26 | -0.17% | $212.27B | 12.79K | 25.89 | 6.00 | |
 T-Mobile US, Inc.TMUS | $189.80 | -4.27 | -2.20% | $207.86B | 27.22K | 19.43 | 9.71 | |
 SAP SESAP | $175.26 | 12.01 | +7.36% | $204.73B | 82.03K | 24.87 | 7.05 | |
 BHP Group Limited - ADRBHP | $79.82 | -0.02 | -0.03% | $202.52B | 61.78K | -- | -- | |
 NextEra Energy, Inc.NEE | $95.28 | -0.97 | -1.01% | $199.68B | 21.64K | 29.10 | 3.29 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.29 | 0.07 | +0.41% | $197.83B | 37.65K | 15.37 | 1.14 | |
 Verizon CommunicationsVZ | $46.38 | -0.84 | -1.78% | $196.14B | 1.45M | 11.59 | 4.05 | |
 Analog Devices, Inc.ADI | $399.57 | -4.31 | -1.07% | $194.79B | 121.89K | 72.94 | 5.47 | |
 TotalEnergies SETTE | $89.73 | -0.74 | -0.82% | $192.49B | 37.15K | 15.59 | 5.79 | |
 Amgen IncAMGN | $344.55 | -4.07 | -1.17% | $185.33B | 1.46K | 24.16 | 14.23 | |
 Amphenol CorporationAPH | $149.71 | -0.47 | -0.31% | $183.69B | 34.92K | 44.73 | 3.34 | |
 Boeing CompanyBA | $232.44 | -1.71 | -0.73% | $183.29B | 33.70K | 115.68 | 2.01 | |
 AT&T Inc.T | $26.20 | -0.41 | -1.54% | $182.90B | 310.62K | 8.61 | 3.05 | |
 Novo-Nordisk A/SNVO | $41.17 | 2.65 | +6.88% | $181.61B | 677.78K | 11.80 | 3.47 | |
 The Walt Disney CompanyDIS | $102.60 | -1.05 | -1.01% | $181.61B | 8.54K | 15.08 | 6.80 | |
 Toronto Dominion BankTD | $105.03 | 0.00 | 0.00% | $175.74B | 21.00 | 11.64 | 9.05 | |
 TJX Companies, Inc. (The)TJX | $157.03 | -1.32 | -0.83% | $173.75B | 2.79K | 32.17 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $469.71 | 3.01 | +0.64% | $173.72B | 3.99K | 26.35 | 17.74 | |
 Banco Santander S.A.SAN | $11.96 | 0.07 | +0.59% | $172.80B | 22.08K | 11.87 | 1.01 | |
 Intuitive Surgical Inc.ISRG | $482.22 | 3.40 | +0.71% | $170.35B | 5.24K | 60.96 | 7.89 | |
 Qualcomm IncQCOM | $148.85 | 14.90 | +11.12% | $169.39B | 4.25M | 32.80 | 4.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $423.92 | -0.58 | -0.14% | $165.05B | 7.11K | 40.67 | 10.46 | |
 Rio Tinto plcRIO | $99.61 | 0.76 | +0.77% | $162.50B | 25.37K | -- | -- | |
 Blackrock, Inc.BLK | $1044.97 | -8.50 | -0.81% | $161.81B | 45.42K | 29.40 | 35.42 | |
 Gilead Sciences IncGILD | $130.40 | -3.24 | -2.42% | $161.36B | 4.51K | 19.20 | 6.77 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $125.83 | 1.60 | +1.29% | $161.33B | 20.56K | 133.34 | 0.93 | |
 Union Pacific Corp.UNP | $268.70 | -2.56 | -0.94% | $159.58B | 649.00 | 22.45 | 11.97 | |
 Abbott LaboratoriesABT | $91.13 | -1.35 | -1.46% | $158.87B | 1.36M | 24.58 | 3.72 | |
 Pfizer Inc.PFE | $27.00 | 0.33 | +1.24% | $154.27B | 677.96K | 19.94 | 1.36 | |
 The Charles Schwab CorporationSCHW | $88.50 | -0.42 | -0.47% | $153.96B | 104.00K | 19.01 | 4.66 | |
 Uber Technologies, Inc.UBER | $74.64 | -0.06 | -0.08% | $152.10B | 389.95K | 15.85 | 4.71 | |
 Deere & CompanyDE | $562.64 | -29.31 | -4.95% | $152.05B | 3.49K | 31.73 | 17.74 | |
 Corning IncorporatedGLW | $175.89 | 6.39 | +3.77% | $151.26B | 258.73K | 95.70 | 1.84 | |
 Sandisk Corporation Common StockSNDK | $989.90 | 57.47 | +6.16% | $150.86B | 425.28K | -134.66 | -7.59 | |
 Applovin Corporation Class A Common StockAPP | $448.29 | -5.88 | -1.29% | $149.13B | 25.74K | 45.49 | 9.75 | |
 ConocoPhillipsCOP | $121.76 | -2.61 | -2.10% | $149.08B | 24.10K | 19.29 | 6.34 | |
 Southern Copper CorporationSCCO | $180.43 | -1.82 | -1.00% | $148.08B | 7.28K | 33.69 | 5.32 | |
 Welltower Inc.WELL | $208.75 | 0.51 | +0.24% | $147.17B | 526.00 | 149.21 | 1.40 |
Advertisement