Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $165.18 | -2.34 | -1.40% | $4.01T | 184.48M | 33.64 | 4.90 | |
 Apple Inc.AAPL | $246.82 | -1.98 | -0.80% | $3.61T | 39.10M | 31.13 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $273.55 | -0.79 | -0.29% | $3.31T | 35.07M | 25.28 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $273.23 | -0.53 | -0.20% | $3.30T | 21.53M | 25.23 | 10.81 | |
 Microsoft CorpMSFT | $359.03 | 2.26 | +0.63% | $2.67T | 44.54M | 22.47 | 15.99 | |
 Amazon.Com IncAMZN | $201.00 | 1.66 | +0.83% | $2.15T | 46.19M | 27.99 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $316.56 | -10.18 | -3.12% | $1.64T | 15.70M | 29.65 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $293.44 | -7.24 | -2.41% | $1.39T | 28.02M | 57.20 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $536.48 | 10.75 | +2.05% | $1.35T | 22.74M | 22.79 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $355.31 | -6.52 | -1.80% | $1.33T | 67.80M | 328.09 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $474.67 | 6.18 | +1.32% | $1.03T | 4.58M | 15.31 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $711993.46 | 8293.47 | +1.18% | $1.02T | 208.00 | 15307.35 | 46.56 | |
 Walmart Inc. Common StockWMT | $123.47 | 0.58 | +0.47% | $984.83B | 20.42M | 45.08 | 2.74 | |
 Eli Lilly & Co.LLY | $886.71 | 8.47 | +0.96% | $791.85B | 3.07M | 38.62 | 22.95 | |
 JPMorgan Chase & Co.JPM | $283.85 | 1.01 | +0.36% | $765.52B | 11.73M | 14.18 | 20.01 | |
 Exxon Mobil CorporationXOM | $171.47 | 0.48 | +0.28% | $715.64B | 29.68M | 25.67 | 6.69 | |
 Johnson & JohnsonJNJ | $242.42 | 1.97 | +0.82% | $585.90B | 7.24M | 22.01 | 11.05 | |
 VISA Inc.V | $299.57 | 4.05 | +1.37% | $576.97B | 9.33M | 28.14 | 10.66 | |
 ASML Holding NVASML | $1254.42 | -48.05 | -3.69% | $482.68B | 2.14M | 48.50 | 25.82 | |
 Costco Wholesale CorpCOST | $996.68 | 12.82 | +1.30% | $442.04B | 2.13M | 51.81 | 19.23 | |
 Mastercard IncorporatedMA | $493.79 | 9.55 | +1.97% | $440.43B | 3.07M | 29.89 | 16.52 | |
 Chevron CorporationCVX | $210.69 | -0.46 | -0.22% | $418.93B | 10.39M | 31.75 | 6.66 | |
 Oracle CorpORCL | $138.81 | -0.85 | -0.61% | $398.73B | 18.57M | 24.89 | 5.57 | |
 NetFlix IncNFLX | $92.99 | -0.44 | -0.47% | $392.03B | 31.39M | 36.70 | 2.53 | |
 ABBVIE INC.ABBV | $213.08 | 3.68 | +1.76% | $375.31B | 7.54M | 89.91 | 2.36 | |
 Micron Technology, Inc.MU | $322.48 | -34.74 | -9.73% | $360.07B | 73.04M | 15.07 | 21.18 | |
 Bank of America CorporationBAC | $47.22 | 0.25 | +0.53% | $336.38B | 42.31M | 12.29 | 3.83 | |
 Procter & Gamble CompanyPG | $144.75 | 2.04 | +1.43% | $335.70B | 11.61M | 21.40 | 6.75 | |
 Coca-Cola CompanyKO | $76.28 | 0.57 | +0.76% | $328.60B | 18.41M | 25.11 | 3.04 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.53 | -5.53 | -3.86% | $326.45B | 40.96M | 216.66 | 0.63 | |
 Home Depot, Inc.HD | $323.36 | 1.71 | +0.53% | $322.46B | 4.07M | 22.75 | 14.23 | |
 Advanced Micro DevicesAMD | $196.11 | -5.88 | -2.91% | $319.21B | 40.95M | 73.88 | 2.65 | |
 Caterpillar Inc.CAT | $667.49 | -27.91 | -4.01% | $310.72B | 2.61M | 35.48 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.01 | -2.91 | -3.64% | $306.22B | 24.30M | 27.20 | 2.85 | |
 AstraZeneca PLCAZN | $193.84 | 5.42 | +2.88% | $301.24B | 2.11M | 29.66 | 6.55 | |
 Merck & Co., Inc.MRK | $118.11 | -1.52 | -1.27% | $292.37B | 11.08M | 16.24 | 7.28 | |
 Alibaba Group Holding Limited - ADRBABA | $122.01 | -0.68 | -0.56% | $290.19B | 7.20M | 22.93 | 5.30 | |
 Novartis AGNVS | $150.37 | 2.19 | +1.48% | $285.93B | 2.08M | 20.93 | 7.16 | |
 GE AerospaceGE | $273.22 | -9.59 | -3.39% | $285.33B | 8.59M | 33.55 | 8.14 | |
 Toyota Motor Corporation - ADRTM | $203.08 | -3.65 | -1.77% | $274.22B | 242.33K | 11.09 | 18.97 | |
 HSBC Holdings PLCHSBC | $79.36 | 0.17 | +0.22% | $272.01B | 1.71M | 13.12 | 6.05 | |
 Shell plc - ADRSHEL | $92.78 | 0.61 | +0.66% | $260.79B | 9.06M | 15.49 | 6.00 | |
 Philip Morris International Inc.PM | $164.82 | 1.28 | +0.78% | $257.35B | 4.39M | 22.71 | 7.27 | |
 Applied Materials IncAMAT | $323.31 | -13.86 | -4.11% | $255.70B | 6.56M | 32.98 | 9.77 | |
 Morgan StanleyMS | $158.39 | 0.00 | 0.00% | $251.63B | 6.26M | 15.52 | 10.21 | |
 RTX CorporationRTX | $187.12 | -2.59 | -1.37% | $251.49B | 5.04M | 37.67 | 4.96 | |
 Lam Research CorpLRCX | $200.06 | -11.35 | -5.37% | $250.72B | 11.91M | 41.14 | 4.88 | |
 Goldman Sachs Group Inc.GS | $808.11 | 5.22 | +0.65% | $238.31B | 1.62M | 15.75 | 51.29 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $261.79 | 2.77 | +1.07% | $237.21B | 7.76M | 19.81 | 13.19 | |
 Wells Fargo & Co.WFC | $76.81 | -0.38 | -0.49% | $236.31B | 13.60M | 12.26 | 6.27 | |
 T-Mobile US, Inc.TMUS | $213.89 | 3.07 | +1.45% | $235.21B | 5.90M | 21.98 | 9.71 | |
 Linde plc Ordinary ShareLIN | $499.26 | 8.14 | +1.66% | $230.97B | 2.46M | 34.16 | 14.59 | |
 International Business Machines CorporationIBM | $237.24 | 0.90 | +0.38% | $223.20B | 3.88M | 21.33 | 11.15 | |
 McDonald's CorporationMCD | $308.58 | 2.68 | +0.88% | $220.04B | 3.57M | 25.86 | 11.95 | |
 Royal Bank of CanadaRY | $157.80 | -0.41 | -0.26% | $219.85B | 1.14M | 15.10 | 10.45 | |
 GE Vernova Inc.GEV | $817.26 | -35.90 | -4.21% | $219.31B | 2.83M | 45.71 | 17.80 | |
 PepsiCo, Inc.PEP | $156.87 | 3.83 | +2.50% | $214.08B | 10.38M | 26.11 | 6.00 | |
 Verizon CommunicationsVZ | $50.29 | -0.02 | -0.04% | $212.36B | 23.79M | 12.43 | 4.05 | |
 Intel CorpINTC | $41.20 | -1.93 | -4.47% | $206.66B | 83.93M | -514.50 | -0.08 | |
 American Express CompanyAXP | $297.63 | 5.36 | +1.83% | $203.64B | 3.85M | 19.29 | 15.39 | |
 AT&T Inc.T | $28.77 | -0.33 | -1.12% | $201.09B | 35.29M | 9.44 | 3.05 | |
 SAP SESAP | $168.27 | 4.25 | +2.59% | $196.68B | 2.67M | 23.89 | 7.05 | |
 TotalEnergies SETTE | $91.55 | 1.68 | +1.86% | $196.15B | 1.89M | 15.87 | 5.79 | |
 NextEra Energy, Inc.NEE | $92.03 | 0.63 | +0.69% | $191.88B | 9.36M | 27.99 | 3.29 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.32 | -0.01 | -0.08% | $188.45B | 3.17M | 14.64 | 1.14 | |
 Amgen IncAMGN | $348.90 | 0.13 | +0.04% | $187.97B | 2.59M | 24.50 | 14.23 | |
 Citigroup Inc.C | $107.27 | -0.11 | -0.11% | $187.61B | 19.82M | 15.39 | 6.97 | |
 KLA Corporation Common StockKLAC | $1383.30 | -59.91 | -4.15% | $180.59B | 1.00M | 40.09 | 34.37 | |
 Thermo Fisher Scientific, Inc.TMO | $480.38 | 7.01 | +1.48% | $179.06B | 1.82M | 27.17 | 17.74 | |
 Abbott LaboratoriesABT | $101.87 | -2.12 | -2.03% | $177.33B | 10.06M | 27.43 | 3.72 | |
 BHP Group Limited - ADRBHP | $68.99 | -0.51 | -0.73% | $175.52B | 4.04M | -- | -- | |
 TJX Companies, Inc. (The)TJX | $155.67 | 0.55 | +0.36% | $172.97B | 3.87M | 31.92 | 4.88 | |
 Salesforce, Inc.CRM | $185.06 | 5.75 | +3.20% | $170.49B | 11.60M | 23.65 | 7.81 | |
 Texas Instruments IncorporatedTXN | $186.38 | -3.95 | -2.08% | $169.67B | 6.02M | 34.26 | 5.44 | |
 Gilead Sciences IncGILD | $136.34 | 2.09 | +1.56% | $169.62B | 6.17M | 20.19 | 6.77 | |
 The Walt Disney CompanyDIS | $94.32 | 1.90 | +2.05% | $166.97B | 10.53M | 13.86 | 6.80 | |
 The Charles Schwab CorporationSCHW | $93.02 | 0.66 | +0.72% | $162.65B | 6.41M | 19.92 | 4.66 | |
 ConocoPhillipsCOP | $132.92 | -0.88 | -0.66% | $162.53B | 8.91M | 20.97 | 6.34 | |
 Intuitive Surgical Inc.ISRG | $452.52 | -0.14 | -0.03% | $161.25B | 2.19M | 57.54 | 7.89 | |
 Pfizer Inc.PFE | $27.76 | 0.72 | +2.67% | $157.45B | 45.97M | 20.35 | 1.36 | |
 Novo-Nordisk A/SNVO | $35.31 | -0.73 | -2.01% | $156.81B | 17.37M | 10.18 | 3.47 | |
 Banco Santander S.A.SAN | $10.71 | 0.05 | +0.52% | $153.90B | 10.96M | 10.55 | 1.01 | |
 Toronto Dominion BankTD | $91.60 | 0.23 | +0.25% | $152.56B | 2.78M | 10.10 | 9.05 | |
 Deere & CompanyDE | $555.38 | -11.26 | -1.99% | $150.04B | 1.26M | 31.31 | 17.74 | |
 Boeing CompanyBA | $189.13 | -1.39 | -0.73% | $149.19B | 6.56M | 94.45 | 2.01 | |
 Analog Devices, Inc.ADI | $303.15 | -4.29 | -1.39% | $148.22B | 3.91M | 55.50 | 5.47 | |
 Arista NetworksANET | $116.09 | -4.68 | -3.88% | $146.47B | 7.53M | 42.24 | 2.76 | |
 Blackrock, Inc.BLK | $934.03 | 0.18 | +0.02% | $146.19B | 806.50K | 26.54 | 35.42 | |
 Amphenol CorporationAPH | $119.11 | -4.51 | -3.65% | $145.83B | 8.17M | 35.52 | 3.34 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $111.78 | -0.07 | -0.06% | $145.51B | 7.55M | 119.98 | 0.93 | |
 Arm Holdings plc - ADRARM | $136.96 | -7.17 | -4.98% | $145.18B | 8.00M | 182.28 | 0.75 | |
 Rio Tinto plcRIO | $88.86 | 2.22 | +2.56% | $143.60B | 4.50M | -- | -- | |
 Union Pacific Corp.UNP | $239.32 | 0.53 | +0.22% | $142.52B | 2.77M | 20.06 | 11.97 | |
 Uber Technologies, Inc.UBER | $69.86 | 0.68 | +0.98% | $142.21B | 13.87M | 14.82 | 4.71 | |
 Honeywell International, Inc.HON | $223.42 | 0.30 | +0.13% | $142.09B | 3.22M | 27.98 | 7.99 | |
 PDD Holdings Inc. - ADRPDD | $98.42 | -1.39 | -1.39% | $139.59B | 8.28M | 10.46 | 9.40 | |
 Lockheed Martin Corp.LMT | $598.43 | -17.41 | -2.83% | $137.83B | 1.85M | 27.83 | 21.49 | |
 Welltower Inc.WELL | $195.29 | -0.48 | -0.24% | $136.26B | 2.53M | 139.49 | 1.40 | |
 Qualcomm IncQCOM | $127.14 | 0.03 | +0.03% | $135.60B | 11.55M | 26.26 | 4.84 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $20.81 | 0.04 | +0.19% | $134.95B | 50.45M | 6.89 | 3.04 |
Advertisement