Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $209.25 | -3.92 | -1.84% | $5.11T | 1.29M | 42.95 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $349.94 | 0.16 | +0.05% | $4.50T | 700.83K | 34.40 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $347.31 | -0.19 | -0.05% | $4.47T | 364.00K | 34.16 | 10.81 | |
 Apple Inc.AAPL | $270.17 | -0.54 | -0.20% | $3.98T | 230.78K | 34.26 | 7.91 | |
 Microsoft CorpMSFT | $424.46 | -4.79 | -1.12% | $3.10T | 533.76K | 26.09 | 15.99 | |
 Amazon.Com IncAMZN | $263.04 | 3.34 | +1.29% | $2.90T | 927.55K | 37.59 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $393.83 | 1.49 | +0.38% | $2.05T | 214.52K | 37.07 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $405.45 | 5.62 | +1.41% | $1.95T | 142.40K | 80.57 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $669.12 | -2.22 | -0.33% | $1.55T | 622.62K | 26.03 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $372.80 | -3.22 | -0.86% | $1.40T | 337.40K | 344.24 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $713000.05 | -4549.95 | -0.63% | $1.03T | 102.00 | 15312.94 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.38 | -2.78 | -0.58% | $1.02T | 12.86K | 15.29 | 31.04 | |
 Walmart Inc. Common StockWMT | $128.01 | 0.42 | +0.33% | $1.02T | 19.33K | 46.56 | 2.74 | |
 JPMorgan Chase & Co.JPM | $309.25 | -2.20 | -0.71% | $823.44B | 6.53K | 15.36 | 20.01 | |
 Eli Lilly & Co.LLY | $851.21 | -22.79 | -2.61% | $768.24B | 17.72K | 37.47 | 22.95 | |
 VISA Inc.V | $334.86 | 25.56 | +8.26% | $641.39B | 17.10K | 31.29 | 10.66 | |
 Exxon Mobil CorporationXOM | $154.67 | 4.11 | +2.73% | $641.15B | 62.95K | 23.06 | 6.69 | |
 Micron Technology, Inc.MU | $518.46 | 14.17 | +2.81% | $587.55B | 352.15K | 24.60 | 21.18 | |
 Advanced Micro DevicesAMD | $337.11 | 13.90 | +4.30% | $556.77B | 513.87K | 128.87 | 2.65 | |
 Johnson & JohnsonJNJ | $227.35 | -0.44 | -0.19% | $546.23B | 4.67K | 20.54 | 11.05 | |
 ASML Holding NVASML | $1394.08 | 9.52 | +0.69% | $541.39B | 22.03K | 54.40 | 25.82 | |
 Intel CorpINTC | $94.75 | 10.23 | +12.10% | $489.71B | 3.36M | -1217.94 | -0.08 | |
 Mastercard IncorporatedMA | $525.23 | 17.61 | +3.47% | $470.31B | 6.54K | 32.19 | 16.52 | |
 Oracle CorpORCL | $163.83 | -2.13 | -1.28% | $469.23B | 153.48K | 29.29 | 5.57 | |
 Costco Wholesale CorpCOST | $998.67 | 4.67 | +0.47% | $440.77B | 865.00 | 51.66 | 19.23 | |
 NetFlix IncNFLX | $92.12 | -0.15 | -0.16% | $384.83B | 116.01K | 36.12 | 2.53 | |
 Chevron CorporationCVX | $192.22 | 3.86 | +2.05% | $381.85B | 29.36K | 28.78 | 6.66 | |
 Caterpillar Inc.CAT | $810.05 | -7.82 | -0.96% | $381.72B | 11.84K | 43.59 | 18.82 | |
 Bank of America CorporationBAC | $52.88 | 0.22 | +0.42% | $374.21B | 11.16K | 13.70 | 3.83 | |
 ABBVIE INC.ABBV | $203.89 | 6.20 | +3.14% | $365.37B | 21.62K | 87.53 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $89.57 | 2.71 | +3.12% | $349.78B | 17.10K | 31.07 | 2.85 | |
 Procter & Gamble CompanyPG | $146.46 | -2.71 | -1.82% | $339.72B | 5.17K | 21.61 | 6.75 | |
 Coca-Cola CompanyKO | $78.87 | 0.52 | +0.66% | $338.50B | 15.26K | 25.88 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $370.74 | 3.97 | +1.08% | $333.92B | 21.24K | 27.87 | 13.19 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.97 | -3.21 | -2.27% | $333.62B | 299.94K | 220.91 | 0.63 | |
 Home Depot, Inc.HD | $322.81 | -6.25 | -1.90% | $320.22B | 960.00 | 22.59 | 14.23 | |
 HSBC Holdings PLCHSBC | $89.28 | -0.69 | -0.77% | $310.86B | 34.42K | 14.98 | 6.05 | |
 Lam Research CorpLRCX | $248.75 | -2.48 | -0.99% | $310.84B | 20.59K | 50.93 | 4.88 | |
 Alibaba Group Holding Limited - ADRBABA | $130.43 | -0.42 | -0.32% | $310.22B | 202.57K | 24.40 | 5.30 | |
 Applied Materials IncAMAT | $382.59 | 1.48 | +0.39% | $300.62B | 16.41K | 38.77 | 9.77 | |
 GE AerospaceGE | $283.57 | -5.63 | -1.95% | $294.53B | 2.06K | 34.68 | 8.14 | |
 Morgan StanleyMS | $187.08 | -3.28 | -1.72% | $292.30B | 1.72K | 18.12 | 10.21 | |
 AstraZeneca PLCAZN | $185.20 | -1.48 | -0.79% | $289.86B | 3.84K | 32.23 | 5.80 | |
 GE Vernova Inc.GEV | $1063.11 | -25.82 | -2.37% | $287.31B | 6.28K | 60.07 | 17.80 | |
 Novartis AGNVS | $142.94 | -2.56 | -1.76% | $278.70B | 2.04K | 20.40 | 7.16 | |
 Merck & Co., Inc.MRK | $110.95 | 0.92 | +0.84% | $271.82B | 4.80K | 15.12 | 7.28 | |
 Goldman Sachs Group Inc.GS | $905.60 | -20.95 | -2.26% | $265.58B | 6.97K | 17.55 | 51.29 | |
 Philip Morris International Inc.PM | $162.71 | -3.18 | -1.92% | $252.88B | 980.00 | 22.32 | 7.27 | |
 Shell plc - ADRSHEL | $88.91 | 1.32 | +1.51% | $248.40B | 76.07K | 14.84 | 6.00 | |
 Wells Fargo & Co.WFC | $81.51 | 0.01 | +0.01% | $248.23B | 1.85K | 12.92 | 6.27 | |
 Royal Bank of CanadaRY | $175.22 | -2.54 | -1.43% | $245.63B | 11.00 | 16.90 | 10.45 | |
 Texas Instruments IncorporatedTXN | $269.22 | 4.22 | +1.59% | $244.43B | 6.94K | 49.37 | 5.44 | |
 RTX CorporationRTX | $172.79 | -2.89 | -1.65% | $232.86B | 4.54K | 34.86 | 4.96 | |
 Linde plc Ordinary ShareLIN | $504.71 | -5.58 | -1.09% | $232.63B | 701.00 | 34.41 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $191.26 | -1.72 | -0.89% | $224.00B | 5.30K | 9.97 | 18.97 | |
 KLA Corporation Common StockKLAC | $1816.21 | 7.24 | +0.40% | $222.78B | 5.81K | 49.45 | 34.37 | |
 Arm Holdings plc - ADRARM | $201.69 | 3.04 | +1.53% | $216.58B | 77.89K | 271.91 | 0.75 | |
 Citigroup Inc.C | $127.61 | -0.92 | -0.72% | $216.29B | 3.60K | 18.19 | 6.97 | |
 T-Mobile US, Inc.TMUS | $198.17 | 11.45 | +6.13% | $215.22B | 1.45K | 20.46 | 9.71 | |
 American Express CompanyAXP | $315.65 | -0.25 | -0.08% | $214.52B | 3.10K | 20.43 | 15.39 | |
 Arista NetworksANET | $168.68 | 3.39 | +2.05% | $214.18B | 16.68K | 61.63 | 2.76 | |
 International Business Machines CorporationIBM | $227.10 | -5.94 | -2.55% | $213.30B | 9.55K | 20.35 | 11.15 | |
 PepsiCo, Inc.PEP | $155.29 | -1.00 | -0.64% | $211.51B | 2.22K | 25.79 | 6.00 | |
 McDonald's CorporationMCD | $290.08 | -2.31 | -0.79% | $206.69B | 5.39K | 24.33 | 11.95 | |
 SAP SESAP | $170.10 | -3.39 | -1.95% | $199.54B | 10.88K | 24.24 | 7.05 | |
 BHP Group Limited - ADRBHP | $77.06 | -1.06 | -1.36% | $198.17B | 82.98K | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.44 | -0.10 | -0.57% | $197.42B | 2.35K | 15.34 | 1.14 | |
 NextEra Energy, Inc.NEE | $94.17 | -2.34 | -2.42% | $195.50B | 5.09K | 28.50 | 3.29 | |
 Verizon CommunicationsVZ | $46.61 | -0.63 | -1.33% | $193.95B | 6.75K | 11.47 | 4.05 | |
 TotalEnergies SETTE | $92.24 | 1.21 | +1.33% | $193.69B | 11.84K | 15.69 | 5.79 | |
 Analog Devices, Inc.ADI | $389.31 | 6.05 | +1.58% | $189.73B | 3.15K | 71.05 | 5.47 | |
 Qualcomm IncQCOM | $156.00 | 6.00 | +4.00% | $184.83B | 693.22K | 35.79 | 4.84 | |
 Amphenol CorporationAPH | $148.38 | 4.66 | +3.24% | $183.49B | 5.89K | 44.68 | 3.34 | |
 Amgen IncAMGN | $338.02 | -1.55 | -0.46% | $181.91B | 1.88K | 23.71 | 14.23 | |
 Novo-Nordisk A/SNVO | $40.29 | -0.88 | -2.14% | $181.05B | 128.21K | 11.77 | 3.47 | |
 The Walt Disney CompanyDIS | $101.30 | -0.17 | -0.17% | $179.54B | 5.35K | 14.90 | 6.80 | |
 AT&T Inc.T | $25.75 | -0.31 | -1.19% | $178.75B | 11.36K | 8.43 | 3.05 | |
 Boeing CompanyBA | $224.11 | -6.61 | -2.86% | $175.41B | 8.00K | 110.70 | 2.01 | |
 Toronto Dominion BankTD | $104.31 | -1.08 | -1.02% | $173.56B | 13.00 | 11.49 | 9.05 | |
 Thermo Fisher Scientific, Inc.TMO | $466.26 | -3.96 | -0.84% | $172.99B | 239.00 | 26.24 | 17.74 | |
 Banco Santander S.A.SAN | $11.98 | -0.09 | -0.75% | $172.82B | 11.51K | 11.88 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $156.07 | -1.13 | -0.72% | $171.96B | 594.00 | 31.84 | 4.88 | |
 Sandisk Corporation Common StockSNDK | $1064.21 | 61.86 | +6.17% | $161.62B | 190.83K | -144.27 | -7.59 | |
 Blackrock, Inc.BLK | $1039.38 | -10.38 | -0.99% | $161.29B | 226.00 | 29.31 | 35.42 | |
 Intuitive Surgical Inc.ISRG | $453.83 | -12.81 | -2.75% | $160.88B | 2.77K | 57.57 | 7.89 | |
 Rio Tinto plcRIO | $96.49 | -2.00 | -2.03% | $160.76B | 43.23K | -- | -- | |
 Eaton Corporation, plc Ordinary SharesETN | $410.77 | -2.30 | -0.56% | $159.60B | 2.15K | 39.33 | 10.46 | |
 Gilead Sciences IncGILD | $128.84 | -0.42 | -0.32% | $159.38B | 2.03K | 18.97 | 6.77 | |
 Abbott LaboratoriesABT | $91.33 | -2.53 | -2.70% | $158.95B | 2.06K | 24.59 | 3.72 | |
 The Charles Schwab CorporationSCHW | $91.16 | 0.33 | +0.36% | $157.63B | 715.00 | 19.46 | 4.66 | |
 Union Pacific Corp.UNP | $264.78 | -2.96 | -1.11% | $155.99B | 115.00 | 21.95 | 11.97 | |
 ConocoPhillipsCOP | $128.25 | 3.93 | +3.16% | $155.70B | 9.23K | 20.15 | 6.34 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $121.26 | -0.79 | -0.65% | $155.67B | 22.66K | 128.66 | 0.93 | |
 Uber Technologies, Inc.UBER | $74.47 | 0.36 | +0.49% | $151.52B | 8.90K | 15.79 | 4.71 | |
 Deere & CompanyDE | $560.02 | -3.84 | -0.68% | $150.92B | 235.00 | 31.50 | 17.74 | |
 Pfizer Inc.PFE | $26.26 | -0.22 | -0.83% | $149.66B | 72.71K | 19.35 | 1.36 | |
 Applovin Corporation Class A Common StockAPP | $443.43 | -5.60 | -1.25% | $147.28B | 10.35K | 44.92 | 9.75 | |
 Welltower Inc.WELL | $212.09 | -2.14 | -1.00% | $146.93B | 121.00 | 148.96 | 1.40 | |
 Salesforce, Inc.CRM | $181.22 | -0.10 | -0.06% | $146.87B | 25.34K | 22.99 | 7.81 | |
 Blackstone Inc.BX | $119.83 | -1.69 | -1.39% | $146.45B | 955.00 | 30.68 | 3.88 |
Advertisement