Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $216.47 | -0.62 | -0.29% | $5.16T | 79.63M | 31.03 | 7.91 | |
 Apple Inc.AAPL | $339.50 | -3.44 | -1.00% | $5.01T | 36.45M | 39.89 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $340.27 | -3.91 | -1.13% | $4.17T | 18.34M | 17.11 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $336.40 | -3.76 | -1.11% | $4.12T | 14.79M | 16.92 | 19.91 | |
 Microsoft CorpMSFT | $531.87 | -1.65 | -0.31% | $3.93T | 15.11M | 30.62 | 17.96 | |
 Amazon.Com IncAMZN | $262.63 | 0.18 | +0.07% | $2.70T | 35.22M | 34.06 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $425.08 | 4.86 | +1.16% | $2.14T | 12.54M | 26.55 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $147.79 | -0.17 | -0.11% | $1.92T | 116.20M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $694.25 | -11.19 | -1.59% | $1.81T | 17.07M | 23.95 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $334.37 | -0.22 | -0.07% | $1.57T | 16.01M | 38.36 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $373.71 | 5.65 | +1.54% | $1.40T | 32.32M | 394.13 | 1.08 | |
 Eli Lilly & Co.LLY | $1,283.66 | 43.32 | +3.49% | $1.18T | 2.97M | 39.92 | 29.80 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $539.82 | 7.59 | +1.43% | $1.14T | 5.31M | 23.90 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $809,555.00 | 10,855.01 | +1.36% | $1.14T | 415.00 | 23.90 | 59.66 | |
 SK hynix Inc. - ADRSKHY | $139.79 | -3.08 | -2.16% | $997.05B | 15.56M | -- | -- | |
 Micron Technology, Inc.MU | $896.07 | -8.83 | -0.98% | $994.34B | 20.30M | 11.75 | 74.21 | |
 Walmart Inc. Common StockWMT | $117.85 | -0.85 | -0.72% | $942.61B | 21.87M | 41.98 | 2.77 | |
 JPMorgan Chase & Co.JPM | $335.26 | 1.73 | +0.52% | $903.04B | 6.16M | 14.73 | 23.84 | |
 Advanced Micro DevicesAMD | $534.74 | -3.31 | -0.62% | $863.17B | 15.21M | 111.08 | 3.89 | |
 ExxonMobil Holdings CorporationXOM | $177.86 | -0.42 | -0.24% | $741.86B | 13.67M | 21.64 | 7.77 | |
 VISA Inc.V | $406.57 | 3.65 | +0.91% | $718.43B | 6.71M | 31.50 | 11.76 | |
 ASML Holding NVASML | $1,630.84 | -16.28 | -0.99% | $645.58B | 995.64K | 40.41 | 40.62 | |
 Johnson & JohnsonJNJ | $259.36 | 5.57 | +2.19% | $615.87B | 7.78M | 24.00 | 6.60 | |
 Mastercard IncorporatedMA | $620.42 | 4.02 | +0.65% | $540.87B | 3.02M | 32.88 | 18.18 | |
 ABBVIE INC.ABBV | $289.08 | 6.40 | +2.26% | $504.28B | 5.18M | 26.26 | 3.54 | |
 Intel CorpINTC | $91.69 | -0.34 | -0.37% | $453.20B | 84.04M | 144.92 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $192.60 | -1.55 | -0.80% | $447.04B | 15.66M | 189.83 | 1.17 | |
 Chevron CorporationCVX | $225.71 | 1.34 | +0.60% | $444.53B | 8.80M | 20.76 | 10.43 | |
 Costco Wholesale CorpCOST | $994.61 | -0.92 | -0.09% | $438.30B | 2.17M | 48.37 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $106.71 | 0.21 | +0.20% | $423.39B | 10.76M | 29.26 | 3.34 | |
 Coca-Cola CompanyKO | $93.49 | 0.07 | +0.07% | $404.01B | 16.21M | 29.07 | 3.33 | |
 Oracle CorpORCL | $131.14 | 1.55 | +1.20% | $387.73B | 26.75M | 18.86 | 6.38 | |
 Procter & Gamble CompanyPG | $159.32 | 1.63 | +1.03% | $370.12B | 9.75M | 23.13 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $419.26 | 12.38 | +3.04% | $360.32B | 6.89M | 19.67 | 17.51 | |
 Merck & Co., Inc.MRK | $148.30 | 4.67 | +3.25% | $360.08B | 9.95M | 45.47 | 1.25 | |
 Bank of America CorporationBAC | $50.64 | 0.25 | +0.50% | $358.24B | 43.64M | 11.70 | 4.21 | |
 Caterpillar Inc.CAT | $725.24 | -0.55 | -0.08% | $335.91B | 2.66M | 30.68 | 23.24 | |
 Lam Research CorpLRCX | $263.45 | -8.75 | -3.21% | $330.30B | 7.84M | 45.35 | 5.76 | |
 GE AerospaceGE | $299.87 | -11.41 | -3.67% | $325.62B | 9.23M | 44.14 | 8.49 | |
 Applied Materials IncAMAT | $404.98 | -8.13 | -1.97% | $324.81B | 6.94M | 37.51 | 11.60 | |
 HSBC Holdings PLCHSBC | $92.74 | -0.22 | -0.24% | $324.22B | 1.42M | 11.68 | 7.05 | |
 Philip Morris International Inc.PM | $199.90 | -1.15 | -0.57% | $319.83B | 4.61M | 25.33 | 6.96 | |
 Home Depot, Inc.HD | $315.11 | 5.23 | +1.69% | $308.91B | 4.02M | 20.91 | 14.29 | |
 Shell plc - ADRSHEL | $105.54 | 0.72 | +0.69% | $305.55B | 5.32M | 11.90 | 9.06 | |
 NetFlix IncNFLX | $68.69 | -1.16 | -1.66% | $293.68B | 67.02M | 26.65 | 3.18 | |
 Novartis AGNVS | $153.64 | 3.44 | +2.29% | $287.41B | 1.36M | 17.35 | 6.63 | |
 Dell Technologies Inc.DELL | $461.56 | 6.12 | +1.34% | $287.20B | 5.49M | 26.03 | 17.23 | |
 Morgan StanleyMS | $180.40 | 1.93 | +1.08% | $284.81B | 4.97M | 14.33 | 12.60 | |
 Palo Alto Networks, Inc. Common StockPANW | $340.28 | -6.67 | -1.92% | $279.76B | 4.59M | 166.02 | 0.51 | |
 SAP SESAP | $228.98 | 2.95 | +1.31% | $275.54B | 2.73M | 29.47 | 7.96 | |
 Royal Bank of CanadaRY | $199.05 | 2.75 | +1.40% | $273.75B | 2.09M | 17.04 | 11.43 | |
 Alibaba Group Holding Limited - ADRBABA | $108.61 | 0.04 | +0.04% | $271.44B | 6.71M | 47.85 | 4.13 | |
 RTX CorporationRTX | $193.34 | 1.23 | +0.64% | $261.36B | 9.96M | 28.02 | 5.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.46 | -0.20 | -0.92% | $259.67B | 3.27M | 13.76 | 1.53 | |
 Goldman Sachs Group Inc.GS | $884.81 | 9.03 | +1.03% | $256.60B | 2.35M | 12.67 | 69.55 | |
 AstraZeneca PLCAZN | $168.82 | 4.87 | +2.97% | $256.54B | 4.59M | 17.03 | 6.69 | |
 Thermo Fisher Scientific, Inc.TMO | $687.37 | 7.99 | +1.18% | $255.13B | 3.53M | 28.95 | 18.59 | |
 Toyota Motor Corporation - ADRTM | $196.53 | 2.47 | +1.27% | $253.64B | 301.98K | 8.58 | 22.68 | |
 Wells Fargo & Co.WFC | $82.20 | 0.40 | +0.49% | $253.62B | 15.84M | 11.73 | 7.09 | |
 Texas Instruments IncorporatedTXN | $277.78 | 1.63 | +0.59% | $252.49B | 7.68M | 42.08 | 6.57 | |
 GE Vernova Inc.GEV | $890.33 | -18.11 | -1.99% | $245.35B | 2.43M | 47.29 | 34.94 | |
 Arm Holdings plc - ADRARM | $221.06 | -6.99 | -3.07% | $243.31B | 5.23M | 247.61 | 0.97 | |
 Amgen IncAMGN | $438.94 | 14.00 | +3.29% | $233.82B | 2.24M | 19.33 | 16.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $227.37 | -0.73 | -0.32% | $232.83B | 8.03M | 2.17 | 0.04 | |
 Linde plc Ordinary ShareLIN | $501.89 | -1.55 | -0.31% | $229.77B | 1.82M | 28.91 | 15.48 | |
 Arista NetworksANET | $181.19 | -1.76 | -0.96% | $223.21B | 6.17M | 56.01 | 3.17 | |
 TotalEnergies SETTE | $90.08 | 0.13 | +0.14% | $219.00B | 3.32M | 10.58 | 7.99 | |
 International Business Machines CorporationIBM | $241.92 | 5.53 | +2.34% | $218.71B | 5.75M | 19.33 | 11.27 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $173.48 | 2.42 | +1.41% | $218.11B | 6.70M | 136.71 | 1.48 | |
 KLA Corporation Common StockKLAC | $161.74 | -4.66 | -2.80% | $216.29B | 12.84M | 44.13 | 3.67 | |
 Citigroup Inc.C | $122.51 | 0.82 | +0.67% | $211.93B | 6.87M | 11.43 | 10.25 | |
 American Express CompanyAXP | $318.34 | 1.93 | +0.61% | $211.77B | 3.95M | 19.03 | 16.48 | |
 BHP Group Limited - ADRBHP | $81.87 | -1.35 | -1.62% | $211.61B | 2.89M | -- | -- | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $118.29 | -1.67 | -1.39% | $199.92B | 434.36K | 18.76 | 6.34 | |
 Marvell Technology, Inc. Common StockMRVL | $240.42 | 3.33 | +1.40% | $199.78B | 16.85M | 91.50 | 3.03 | |
 Salesforce, Inc.CRM | $242.43 | -0.02 | -0.01% | $198.10B | 8.14M | 17.82 | 10.97 | |
 Toronto Dominion BankTD | $122.13 | 2.07 | +1.72% | $198.02B | 1.15M | 17.08 | 6.73 | |
 Amphenol CorporationAPH | $79.32 | -0.96 | -1.20% | $195.67B | 7.09M | 36.82 | 2.00 | |
 Banco Santander S.A.SAN | $13.13 | 0.11 | +0.84% | $195.37B | 6.64M | 12.67 | 1.23 | |
 Gilead Sciences IncGILD | $156.51 | 3.44 | +2.25% | $193.67B | 5.79M | -- | -2.67 | |
 Analog Devices, Inc.ADI | $397.05 | 2.70 | +0.68% | $191.62B | 2.59M | 35.12 | 8.43 | |
 The Walt Disney CompanyDIS | $111.67 | 2.08 | +1.90% | $190.95B | 7.95M | 17.36 | 4.85 | |
 Sandisk Corporation Common StockSNDK | $1,365.38 | -5.74 | -0.42% | $187.78B | 6.51M | 18.89 | 72.90 | |
 Verizon CommunicationsVZ | $44.54 | 0.39 | +0.88% | $186.09B | 26.37M | 9.18 | 3.84 | |
 Qualcomm IncQCOM | $175.71 | 2.18 | +1.26% | $183.79B | 6.87M | 19.47 | 8.64 | |
 Abbott LaboratoriesABT | $102.45 | -1.61 | -1.55% | $181.50B | 13.85M | 19.94 | 3.09 | |
 PepsiCo, Inc.PEP | $134.02 | 0.45 | +0.34% | $179.19B | 9.90M | 15.64 | 7.96 | |
 ConocoPhillipsCOP | $145.95 | 0.71 | +0.49% | $176.01B | 5.32M | 18.88 | 7.56 | |
 Blackrock, Inc.BLK | $1,128.68 | 4.08 | +0.36% | $175.68B | 1.18M | 20.43 | 43.98 | |
 Novo-Nordisk A/SNVO | $39.35 | 0.93 | +2.42% | $173.38B | 9.41M | 9.66 | 4.09 | |
 Deere & CompanyDE | $632.20 | 5.20 | +0.83% | $173.06B | 881.01K | 35.66 | 18.00 | |
 McDonald's CorporationMCD | $246.52 | 3.85 | +1.59% | $171.94B | 5.51M | 19.36 | 12.31 | |
 Union Pacific Corp.UNP | $287.61 | 0.60 | +0.21% | $171.71B | 2.25M | 23.54 | 12.35 | |
 T-Mobile US, Inc.TMUS | $157.75 | 1.66 | +1.06% | $170.66B | 6.27M | 15.07 | 9.55 | |
 Welltower Inc.WELL | $238.08 | 4.57 | +1.96% | $169.27B | 1.97M | 40.08 | 2.18 | |
 Pfizer Inc.PFE | $30.11 | 0.67 | +2.28% | $168.60B | 34.44M | 9.70 | 0.76 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.70 | 0.14 | +0.55% | $167.55B | 21.63M | 6.57 | 3.96 | |
 Southern Copper CorporationSCCO | $202.34 | 0.56 | +0.28% | $167.29B | 1.11M | 29.31 | 6.84 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.33 | 0.50 | +0.60% | $166.77B | 1.62M | 20.05 | 4.72 | |
 NextEra Energy, Inc.NEE | $78.86 | 0.69 | +0.88% | $166.46B | 13.80M | 20.41 | 4.45 |