Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $230.36 | -4.63 | -2.01% | $5.46T | 181.10K | 28.59 | 7.91 | |
 Apple Inc.AAPL | $319.97 | -3.75 | -1.17% | $4.63T | 84.49K | 36.35 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.46 | -0.10 | -0.03% | $4.15T | 38.99K | 17.03 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.31 | 0.07 | +0.02% | $4.11T | 26.10K | 16.87 | 19.91 | |
 Microsoft CorpMSFT | $499.70 | -5.75 | -1.15% | $3.67T | 16.93K | 27.52 | 17.96 | |
 Amazon.Com IncAMZN | $258.51 | -1.54 | -0.60% | $2.78T | 36.15K | 20.72 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $428.91 | 10.09 | +2.35% | $2.27T | 28.33K | 31.65 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $147.95 | 5.52 | +3.73% | $2.02T | 163.37K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $357.89 | 10.67 | +2.98% | $1.76T | 39.34K | 47.19 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $616.77 | -3.29 | -0.53% | $1.58T | 28.52K | 23.30 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $354.08 | 14.08 | +3.98% | $1.45T | 75.64K | 340.28 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $177.00 | 8.55 | +4.83% | $1.33T | 180.40K | -- | -- | |
 Micron Technology, Inc.MU | $1,016.59 | -16.33 | -1.61% | $1.14T | 102.03K | 22.79 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $759,350.01 | -1,559.01 | -0.21% | $1.08T | 166.00 | 12,715.02 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.03 | -0.20 | -0.04% | $1.08T | 1.30K | 12.71 | 39.77 | |
 Eli Lilly & Co.LLY | $1,149.36 | -25.45 | -2.21% | $1.00T | 2.01K | 37.80 | 29.80 | |
 JPMorgan Chase & Co.JPM | $358.64 | -5.13 | -1.43% | $941.73B | 5.80K | 15.18 | 23.34 | |
 Walmart Inc. Common StockWMT | $107.14 | -1.09 | -1.02% | $840.66B | 9.76K | 38.25 | 2.77 | |
 Advanced Micro DevicesAMD | $477.57 | 28.17 | +5.90% | $827.14B | 36.35K | 130.25 | 3.89 | |
 VISA Inc.V | $375.07 | -6.43 | -1.71% | $690.35B | 609.00 | 31.44 | 11.76 | |
 ASML Holding NVASML | $1,714.88 | 49.97 | +2.91% | $670.54B | 9.09K | 54.32 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $159.47 | 1.19 | +0.75% | $662.10B | 3.86K | 20.72 | 7.77 | |
 Johnson & JohnsonJNJ | $275.23 | -6.11 | -2.22% | $648.13B | 1.32K | 31.16 | 8.63 | |
 Intel CorpINTC | $95.80 | 8.67 | +9.05% | $549.00B | 268.01K | -49.22 | -2.11 | |
 Mastercard IncorporatedMA | $579.21 | -8.32 | -1.44% | $500.21B | 110.00 | 31.41 | 18.18 | |
 Oracle CorpORCL | $158.78 | 3.74 | +2.36% | $472.00B | 88.08K | 28.11 | 5.83 | |
 ABBVIE INC.ABBV | $256.46 | -7.68 | -2.99% | $443.03B | 95.00 | 70.82 | 3.54 | |
 Bank of America CorporationBAC | $62.68 | -0.29 | -0.46% | $436.49B | 1.26K | 14.32 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.20 | -0.03 | -0.03% | $430.20B | 2.54K | 32.67 | 3.34 | |
 Chevron CorporationCVX | $208.60 | 1.20 | +0.58% | $413.41B | 4.11K | 20.21 | 10.43 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $174.33 | -4.03 | -2.31% | $410.56B | 45.13K | 146.03 | 1.17 | |
 Lam Research CorpLRCX | $307.65 | 12.77 | +4.15% | $404.84B | 7.18K | 56.17 | 5.76 | |
 Costco Wholesale CorpCOST | $915.74 | -5.56 | -0.61% | $403.56B | 502.00 | 45.77 | 19.88 | |
 Coca-Cola CompanyKO | $88.07 | 0.29 | +0.33% | $380.13B | 6.89K | 26.53 | 3.33 | |
 Caterpillar Inc.CAT | $813.94 | 8.54 | +1.05% | $379.17B | 288.00 | 35.49 | 23.24 | |
 Applied Materials IncAMAT | $454.71 | 18.08 | +3.98% | $376.88B | 11.63K | 40.94 | 11.60 | |
 Merck & Co., Inc.MRK | $150.33 | -1.87 | -1.24% | $366.34B | 936.00 | 118.79 | 1.25 | |
 HSBC Holdings PLCHSBC | $107.11 | -0.85 | -0.79% | $363.56B | 1.07K | 15.05 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $397.14 | 3.70 | +0.93% | $359.08B | 640.00 | 25.74 | 15.54 | |
 GE AerospaceGE | $337.12 | -2.21 | -0.66% | $348.54B | 64.00 | 39.57 | 8.49 | |
 Dell Technologies Inc.DELL | $524.14 | 9.74 | +1.86% | $345.48B | 5.55K | 31.03 | 17.23 | |
 Morgan StanleyMS | $217.72 | -1.48 | -0.68% | $340.70B | 114.00 | 17.54 | 12.37 | |
 Procter & Gamble CompanyPG | $146.44 | -0.86 | -0.59% | $336.96B | 142.00 | 21.91 | 6.62 | |
 NetFlix IncNFLX | $78.25 | -1.48 | -1.89% | $319.83B | 36.46K | 24.15 | 3.18 | |
 Home Depot, Inc.HD | $321.05 | -7.35 | -2.29% | $313.27B | 732.00 | 21.97 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,038.61 | -2.08 | -0.20% | $301.40B | 172.00 | 15.98 | 64.79 | |
 Philip Morris International Inc.PM | $182.53 | 2.20 | +1.21% | $287.63B | 29.00 | 26.51 | 6.96 | |
 Royal Bank of CanadaRY | $210.59 | -1.59 | -0.76% | $287.55B | 690.00 | 18.17 | 11.43 | |
 Arm Holdings plc - ADRARM | $252.09 | 9.44 | +3.74% | $283.26B | 17.08K | 273.43 | 0.97 | |
 Alibaba Group Holding Limited - ADRBABA | $113.24 | -0.58 | -0.51% | $279.01B | 43.26K | 27.18 | 4.13 | |
 Shell plc - ADRSHEL | $92.95 | 2.37 | +2.55% | $275.27B | 6.97K | 10.62 | 9.06 | |
 Palo Alto Networks, Inc. Common StockPANW | $333.26 | 3.72 | +1.12% | $274.64B | 1.81K | 660.75 | 0.51 | |
 RTX CorporationRTX | $200.79 | -1.98 | -0.99% | $269.58B | 457.00 | 35.21 | 5.68 | |
 Wells Fargo & Co.WFC | $89.97 | -2.01 | -2.23% | $268.17B | 1.01K | 12.89 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $24.09 | -0.49 | -2.03% | $264.90B | 2.80K | 15.38 | 1.53 | |
 Novartis AGNVS | $159.99 | -22.29 | -13.93% | $260.73B | 5.91K | 20.69 | 6.63 | |
 GE Vernova Inc.GEV | $941.95 | 29.36 | +3.12% | $258.74B | 802.00 | 27.80 | 34.94 | |
 Sandisk Corporation Common StockSNDK | $1,740.00 | -2.01 | -0.12% | $256.70B | 43.88K | 24.05 | 72.90 | |
 SAP SESAP | $215.11 | -3.62 | -1.68% | $250.70B | 9.38K | 27.29 | 7.96 | |
 AstraZeneca PLCAZN | $162.70 | -2.66 | -1.63% | $249.02B | 1.10K | 24.00 | 6.69 | |
 Arista NetworksANET | $193.78 | 1.18 | +0.61% | $248.64B | 2.55K | 62.19 | 3.17 | |
 KLA Corporation Common StockKLAC | $185.60 | 3.38 | +1.82% | $248.24B | 14.53K | 51.77 | 3.67 | |
 BHP Group Limited - ADRBHP | $90.42 | 1.57 | +1.74% | $236.60B | 1.90K | -- | -- | |
 Texas Instruments IncorporatedTXN | $258.44 | 0.48 | +0.19% | $235.74B | 1.73K | 39.29 | 6.57 | |
 Citigroup Inc.C | $137.72 | -0.98 | -0.71% | $229.49B | 96.00 | 14.77 | 9.26 | |
 Toyota Motor Corporation - ADRTM | $197.11 | -5.66 | -2.87% | $227.87B | 860.00 | 8.48 | 22.68 | |
 Thermo Fisher Scientific, Inc.TMO | $613.78 | -10.76 | -1.75% | $226.31B | 246.00 | 32.92 | 18.59 | |
 American Express CompanyAXP | $326.16 | -0.06 | -0.02% | $220.15B | 423.00 | 19.78 | 16.48 | |
 International Business Machines CorporationIBM | $234.89 | -2.80 | -1.19% | $218.68B | 2.09K | 20.60 | 11.27 | |
 Linde plc Ordinary ShareLIN | $477.57 | -9.19 | -1.92% | $215.62B | 290.00 | 30.22 | 15.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $213.10 | -3.08 | -1.45% | $214.32B | 4.02K | 5,232.75 | 0.04 | |
 Banco Santander S.A.SAN | $14.93 | -0.07 | -0.47% | $213.84B | 1.31K | 11.97 | 1.23 | |
 Amgen IncAMGN | $437.23 | -44.06 | -10.08% | $212.20B | 977.00 | 24.39 | 16.09 | |
 Verizon CommunicationsVZ | $50.14 | 0.27 | +0.54% | $208.99B | 1.92K | 13.10 | 3.84 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $849.28 | 55.10 | +6.49% | $205.05B | 1.68K | 65.18 | 13.88 | |
 Salesforce, Inc.CRM | $259.23 | -10.11 | -3.90% | $204.72B | 6.20K | 22.68 | 10.97 | |
 Amphenol CorporationAPH | $82.78 | -1.02 | -1.23% | $203.60B | 540.00 | 41.28 | 2.00 | |
 Marvell Technology, Inc. Common StockMRVL | $223.55 | 1.86 | +0.83% | $203.33B | 48.85K | 74.67 | 3.03 | |
 TotalEnergies SETTE | $88.59 | 1.51 | +1.70% | $202.75B | 442.00 | 11.47 | 7.99 | |
 Toronto Dominion BankTD | $121.63 | -1.11 | -0.91% | $199.42B | 16.00 | 18.08 | 6.73 | |
 Novo-Nordisk A/SNVO | $46.60 | -1.44 | -3.09% | $198.59B | 30.97K | 10.99 | 4.09 | |
 T-Mobile US, Inc.TMUS | $181.52 | 0.17 | +0.09% | $196.30B | 191.00 | 19.16 | 9.55 | |
 PepsiCo, Inc.PEP | $137.63 | 0.82 | +0.60% | $189.14B | 1.34K | 18.16 | 7.63 | |
 Qualcomm IncQCOM | $168.74 | 5.35 | +3.17% | $188.54B | 56.80K | 20.43 | 8.64 | |
 The Charles Schwab CorporationSCHW | $109.29 | -2.42 | -2.21% | $185.25B | 123.00 | 19.48 | 5.50 | |
 Abbott LaboratoriesABT | $108.33 | -2.81 | -2.59% | $183.42B | 249.00 | 34.30 | 3.09 | |
 Gilead Sciences IncGILD | $151.00 | -4.36 | -2.88% | $181.64B | 312.00 | -54.87 | -2.67 | |
 McDonald's CorporationMCD | $255.69 | 0.12 | +0.05% | $181.41B | 2.21K | 20.83 | 12.31 | |
 The Walt Disney CompanyDIS | $105.31 | -0.25 | -0.24% | $180.78B | 965.00 | 21.59 | 4.85 | |
 Southern Copper CorporationSCCO | $198.76 | 9.80 | +4.93% | $177.53B | 459.00 | 30.74 | 6.84 | |
 Analog Devices, Inc.ADI | $362.25 | 0.95 | +0.26% | $176.26B | 745.00 | 43.15 | 8.43 | |
 AT&T Inc.T | $25.68 | -0.08 | -0.31% | $175.11B | 512.00 | 8.46 | 3.02 | |
 NextEra Energy, Inc.NEE | $83.43 | 0.40 | +0.48% | $175.04B | 311.00 | 18.86 | 4.45 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $145.09 | -10.99 | -7.57% | $173.30B | 1.71K | 91.01 | 1.48 | |
 Union Pacific Corp.UNP | $289.62 | -1.17 | -0.40% | $172.60B | 3.00 | 23.53 | 12.35 | |
 Western Digital Corp.WDC | $467.46 | 9.84 | +2.10% | $172.46B | 6.01K | 19.76 | 24.21 | |
 Welltower Inc.WELL | $236.17 | 1.08 | +0.46% | $171.37B | 6.00 | 109.09 | 2.18 | |
 Rio Tinto plcRIO | $103.27 | 0.56 | +0.54% | $170.83B | 3.60K | -- | -- | |
 Blackrock, Inc.BLK | $1,122.29 | -26.92 | -2.40% | $169.58B | 43.00 | 26.17 | 41.84 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $27.30 | -0.51 | -1.87% | $169.08B | 857.00 | 18.54 | 1.44 |
Advertisement