Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $206.64 | 5.89 | +2.93% | $5.09T | 3.15M | 42.89 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $373.51 | 17.38 | +4.88% | $4.49T | 937.39K | 33.95 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $372.47 | 15.82 | +4.44% | $4.48T | 522.74K | 33.85 | 10.81 | |
 Apple Inc.AAPL | $303.42 | -5.49 | -1.78% | $4.45T | 2.61M | 38.29 | 7.91 | |
 Microsoft CorpMSFT | $487.65 | 22.93 | +4.93% | $3.53T | 2.13M | 29.75 | 15.99 | |
 Amazon.Com IncAMZN | $284.02 | 12.44 | +4.58% | $2.98T | 2.31M | 38.63 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $406.11 | 1.86 | +0.46% | $2.17T | 456.29K | 39.25 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $392.23 | 2.95 | +0.76% | $1.92T | 390.21K | 78.66 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $114.53 | 6.16 | +5.68% | $1.55T | 4.59M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $590.24 | 33.53 | +6.02% | $1.49T | 567.70K | 24.85 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $322.08 | 10.87 | +3.49% | $1.28T | 845.17K | 300.55 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $768,250.00 | 1,649.99 | +0.22% | $1.10T | 141.00 | 16,498.07 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $513.14 | 1.60 | +0.31% | $1.10T | 21.73K | 16.45 | 31.04 | |
 SK hynix Inc. - ADRSKHY | $142.72 | -1.01 | -0.70% | $1.07T | 3.39M | -- | -- | |
 Eli Lilly & Co.LLY | $1,121.36 | -27.48 | -2.39% | $1.00T | 28.78K | 49.04 | 22.95 | |
 Micron Technology, Inc.MU | $829.50 | 6.47 | +0.79% | $983.98B | 2.55M | 41.14 | 21.18 | |
 JPMorgan Chase & Co.JPM | $352.64 | 0.85 | +0.24% | $938.97B | 15.67K | 17.65 | 20.01 | |
 Walmart Inc. Common StockWMT | $110.71 | -0.49 | -0.44% | $869.82B | 501.85K | 39.89 | 2.74 | |
 Advanced Micro DevicesAMD | $484.64 | 8.49 | +1.78% | $826.59B | 1.40M | 191.29 | 2.65 | |
 VISA Inc.V | $365.67 | -0.46 | -0.13% | $678.11B | 16.30K | 34.07 | 10.66 | |
 ASML Holding NVASML | $1,642.52 | 13.52 | +0.83% | $653.41B | 62.44K | 65.88 | 25.82 | |
 ExxonMobil Holdings CorporationXOM | $155.06 | -0.38 | -0.24% | $630.82B | 110.53K | 22.75 | 6.69 | |
 Johnson & JohnsonJNJ | $254.41 | -1.94 | -0.76% | $611.04B | 12.37K | 22.95 | 11.05 | |
 Mastercard IncorporatedMA | $570.97 | -2.13 | -0.37% | $496.69B | 4.17K | 34.32 | 16.52 | |
 Intel CorpINTC | $91.00 | 0.80 | +0.89% | $484.26B | 4.27M | -1,200.10 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.86 | -0.13 | -0.11% | $466.07B | 116.30K | 41.49 | 2.85 | |
 Bank of America CorporationBAC | $62.48 | 0.53 | +0.86% | $438.37B | 151.02K | 16.31 | 3.83 | |
 ABBVIE INC.ABBV | $245.10 | -5.84 | -2.33% | $435.13B | 4.60K | 104.36 | 2.36 | |
 Applied Materials IncAMAT | $518.21 | 10.54 | +2.08% | $434.26B | 175.07K | 55.98 | 9.77 | |
 Caterpillar Inc.CAT | $830.03 | 15.22 | +1.87% | $430.74B | 349.85K | 49.69 | 18.82 | |
 Costco Wholesale CorpCOST | $954.08 | 2.19 | +0.23% | $420.28B | 9.57K | 49.28 | 19.23 | |
 Oracle CorpORCL | $141.85 | 11.98 | +9.22% | $403.87B | 1.54M | 25.17 | 5.57 | |
 Lam Research CorpLRCX | $294.61 | 1.59 | +0.54% | $389.51B | 308.00K | 63.79 | 4.88 | |
 GE AerospaceGE | $368.93 | 8.86 | +2.46% | $387.47B | 83.17K | 45.88 | 8.14 | |
 Chevron CorporationCVX | $193.18 | -3.65 | -1.85% | $380.20B | 254.39K | 28.66 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $415.36 | 0.96 | +0.23% | $377.44B | 23.96K | 31.51 | 13.19 | |
 Coca-Cola CompanyKO | $86.86 | -0.73 | -0.83% | $371.81B | 189.88K | 28.43 | 3.04 | |
 HSBC Holdings PLCHSBC | $107.86 | 1.44 | +1.35% | $367.07B | 99.05K | 17.69 | 6.05 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $125.65 | 2.59 | +2.10% | $345.66B | 7.08M | 228.87 | 0.63 | |
 Home Depot, Inc.HD | $340.02 | 8.06 | +2.43% | $340.26B | 7.87K | 23.98 | 14.23 | |
 Procter & Gamble CompanyPG | $144.97 | 0.48 | +0.33% | $336.66B | 21.71K | 21.42 | 6.75 | |
 Morgan StanleyMS | $211.23 | 0.81 | +0.38% | $335.90B | 434.16K | 20.93 | 10.21 | |
 Merck & Co., Inc.MRK | $127.77 | -2.43 | -1.87% | $319.41B | 58.63K | 17.76 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1,027.06 | 8.68 | +0.85% | $308.56B | 25.37K | 20.39 | 51.29 | |
 Alibaba Group Holding Limited - ADRBABA | $127.30 | 5.05 | +4.13% | $303.64B | 779.23K | 23.90 | 5.30 | |
 NetFlix IncNFLX | $73.33 | 1.62 | +2.26% | $302.12B | 567.72K | 28.68 | 2.53 | |
 Novartis AGNVS | $153.67 | -2.48 | -1.59% | $294.49B | 6.65K | 21.64 | 7.16 | |
 Royal Bank of CanadaRY | $210.47 | 0.96 | +0.46% | $292.18B | 279.00 | 20.12 | 10.45 | |
 RTX CorporationRTX | $216.65 | 1.43 | +0.66% | $292.13B | 5.75K | 43.70 | 4.96 | |
 Philip Morris International Inc.PM | $187.41 | -3.41 | -1.79% | $290.88B | 9.89K | 25.67 | 7.27 | |
 Dell Technologies Inc.DELL | $429.02 | 23.65 | +5.83% | $287.21B | 101.93K | 50.97 | 8.72 | |
 Palo Alto Networks, Inc. Common StockPANW | $347.13 | 15.30 | +4.61% | $285.90B | 78.48K | 193.81 | 1.81 | |
 GE Vernova Inc.GEV | $1,006.76 | 16.47 | +1.66% | $279.38B | 38.16K | 58.93 | 17.80 | |
 Arm Holdings plc - ADRARM | $239.06 | -0.63 | -0.26% | $270.87B | 135.32K | 338.16 | 0.75 | |
 Wells Fargo & Co.WFC | $87.89 | 1.44 | +1.67% | $266.05B | 57.55K | 14.03 | 6.27 | |
 Texas Instruments IncorporatedTXN | $269.04 | -6.70 | -2.43% | $253.33B | 76.80K | 50.99 | 5.44 | |
 KLA Corporation Common StockKLAC | $182.75 | -0.07 | -0.04% | $251.40B | 136.54K | 5.60 | 34.37 | |
 Shell plc - ADRSHEL | $91.08 | -0.90 | -0.98% | $250.30B | 392.52K | 15.08 | 6.00 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.49 | 0.04 | +0.18% | $249.16B | 34.65K | 19.38 | 1.14 | |
 AstraZeneca PLCAZN | $157.97 | -11.67 | -6.88% | $244.86B | 148.43K | 27.22 | 5.80 | |
 Arista NetworksANET | $184.89 | 4.54 | +2.52% | $238.82B | 134.95K | 68.72 | 2.76 | |
 American Express CompanyAXP | $344.72 | 8.47 | +2.52% | $233.71B | 5.87K | 22.49 | 15.39 | |
 Citigroup Inc.C | $133.57 | 1.12 | +0.85% | $225.12B | 16.69K | 19.26 | 6.97 | |
 BHP Group Limited - ADRBHP | $83.50 | -0.99 | -1.17% | $221.63B | 194.54K | -- | -- | |
 Linde plc Ordinary ShareLIN | $480.46 | 2.08 | +0.43% | $221.54B | 12.54K | 32.84 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $186.17 | -2.82 | -1.49% | $220.83B | 11.53K | 9.83 | 18.97 | |
 SAP SESAP | $189.65 | 6.03 | +3.28% | $218.88B | 233.71K | 26.90 | 7.05 | |
 Thermo Fisher Scientific, Inc.TMO | $574.03 | -0.27 | -0.05% | $212.57B | 838.00 | 32.24 | 17.74 | |
 International Business Machines CorporationIBM | $226.31 | 2.66 | +1.19% | $210.95B | 151.70K | 20.08 | 11.15 | |
 Novo-Nordisk A/SNVO | $47.09 | 0.01 | +0.02% | $210.30B | 255.89K | 13.71 | 3.47 | |
 Amphenol CorporationAPH | $163.34 | 2.64 | +1.64% | $208.54B | 37.91K | 50.75 | 3.34 | |
 Banco Santander S.A.SAN | $14.45 | 0.35 | +2.48% | $207.39B | 13.39K | 14.38 | 1.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $202.54 | 11.68 | +6.12% | $206.95B | 88.97K | -274.65 | -0.74 | |
 Amgen IncAMGN | $378.87 | -6.29 | -1.63% | $204.72B | 15.23K | 26.66 | 14.23 | |
 Sandisk Corporation Common StockSNDK | $1,288.03 | 73.20 | +6.03% | $204.00B | 1.11M | -181.49 | -7.59 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $831.06 | -25.07 | -2.93% | $201.13B | 76.91K | 100.23 | 8.84 | |
 YPF Sociedad AnonimaYPF | $51.06 | -1.48 | -2.82% | $200.77B | 7.91K | -24.27 | -2.11 | |
 Toronto Dominion BankTD | $121.15 | 1.23 | +1.03% | $199.47B | 851.00 | 13.34 | 9.05 | |
 Verizon CommunicationsVZ | $47.36 | 0.55 | +1.17% | $196.79B | 32.70K | 11.64 | 4.05 | |
 Western Digital Corp.WDC | $527.22 | -17.62 | -3.23% | $196.13B | 324.36K | 57.07 | 9.97 | |
 TotalEnergies SETTE | $87.20 | -0.66 | -0.75% | $191.68B | 6.24K | 14.91 | 5.79 | |
 T-Mobile US, Inc.TMUS | $177.09 | 4.38 | +2.54% | $189.98B | 3.10K | 18.24 | 9.71 | |
 PepsiCo, Inc.PEP | $139.63 | 0.07 | +0.05% | $189.38B | 25.41K | 23.13 | 6.00 | |
 Marvell Technology, Inc. Common StockMRVL | $193.78 | 6.22 | +3.31% | $188.48B | 2.32M | 68.18 | 3.08 | |
 McDonald's CorporationMCD | $265.23 | -5.41 | -2.00% | $188.10B | 601.18K | 22.15 | 11.95 | |
 Boeing CompanyBA | $233.49 | 17.35 | +8.03% | $187.10B | 103.10K | 117.77 | 2.01 | |
 Abbott LaboratoriesABT | $107.12 | 1.42 | +1.34% | $184.55B | 5.59K | 28.67 | 3.72 | |
 The Charles Schwab CorporationSCHW | $105.87 | 0.63 | +0.60% | $184.11B | 2.83K | 22.72 | 4.66 | |
 Analog Devices, Inc.ADI | $361.88 | -5.53 | -1.51% | $182.69B | 39.35K | 68.57 | 5.47 | |
 NextEra Energy, Inc.NEE | $86.55 | -0.37 | -0.43% | $180.13B | 35.97K | 26.25 | 3.29 | |
 UBS Group AGUBS | $52.75 | 0.01 | +0.02% | $175.94B | 12.76K | 22.74 | 2.36 | |
 Eaton Corporation, plc Ordinary SharesETN | $438.23 | 23.03 | +5.55% | $175.17B | 14.25K | 43.13 | 10.46 | |
 Blackrock, Inc.BLK | $1,126.63 | 36.24 | +3.32% | $175.03B | 1.26K | 31.88 | 35.42 | |
 TJX Companies, Inc. (The)TJX | $157.50 | 0.16 | +0.10% | $174.48B | 548.84K | 32.37 | 4.88 | |
 Union Pacific Corp.UNP | $291.23 | -0.90 | -0.31% | $173.24B | 930.00 | 24.36 | 11.97 | |
 The Walt Disney CompanyDIS | $98.14 | 1.95 | +2.03% | $170.13B | 61.27K | 14.41 | 6.80 | |
 Welltower Inc.WELL | $233.10 | -1.34 | -0.57% | $166.88B | 565.00 | 165.42 | 1.40 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.05 | -2.43 | -2.81% | $166.40B | 28.42K | 24.56 | 3.44 | |
 Deere & CompanyDE | $605.06 | 12.39 | +2.09% | $165.78B | 3.55K | 34.62 | 17.74 | |
 Qualcomm IncQCOM | $151.57 | 3.96 | +2.68% | $163.83B | 237.31K | 32.24 | 4.84 |
Advertisement