Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $212.07 | 6.88 | +3.35% | $5.14T | 70.49M | 43.28 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $370.68 | 11.00 | +3.06% | $4.52T | 12.28M | 34.29 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $368.80 | 10.64 | +2.97% | $4.50T | 7.52M | 34.12 | 10.81 | |
 Apple Inc.AAPL | $296.90 | 5.77 | +1.98% | $4.36T | 17.85M | 37.54 | 7.91 | |
 Microsoft CorpMSFT | $400.51 | 9.77 | +2.50% | $2.98T | 15.22M | 25.05 | 15.99 | |
 Amazon.Com IncAMZN | $246.09 | 7.54 | +3.16% | $2.65T | 20.29M | 34.32 | 7.17 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $179.17 | 18.22 | +11.32% | $2.35T | 136.86M | -- | -- | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $440.37 | 16.44 | +3.88% | $2.28T | 6.05M | 41.35 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $392.40 | 10.33 | +2.70% | $1.87T | 11.14M | 76.64 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $409.92 | 3.49 | +0.86% | $1.54T | 24.86M | 379.56 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $597.42 | 30.44 | +5.37% | $1.52T | 9.15M | 25.42 | 23.50 | |
 Micron Technology, Inc.MU | $1077.89 | 96.28 | +9.81% | $1.22T | 24.21M | 50.89 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $743981.16 | 11881.16 | +1.62% | $1.07T | 232.00 | 15978.98 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $495.91 | 6.66 | +1.36% | $1.07T | 2.37M | 15.98 | 31.04 | |
 Eli Lilly & Co.LLY | $1127.75 | -5.25 | -0.46% | $1.01T | 1.24M | 49.14 | 22.95 | |
 Walmart Inc. Common StockWMT | $120.78 | -0.26 | -0.21% | $961.18B | 7.15M | 44.08 | 2.74 | |
 Advanced Micro DevicesAMD | $549.80 | 38.23 | +7.47% | $896.50B | 16.99M | 207.47 | 2.65 | |
 JPMorgan Chase & Co.JPM | $321.40 | 0.68 | +0.21% | $861.18B | 2.87M | 16.06 | 20.01 | |
 ASML Holding NVASML | $1897.57 | 34.02 | +1.83% | $731.36B | 1.48M | 73.49 | 25.82 | |
 Intel CorpINTC | $127.92 | 3.35 | +2.69% | $642.94B | 75.97M | -1599.02 | -0.08 | |
 VISA Inc.V | $326.13 | 3.74 | +1.16% | $620.21B | 2.58M | 30.59 | 10.66 | |
 Exxon Mobil CorporationXOM | $141.60 | -5.41 | -3.68% | $586.94B | 12.36M | 21.17 | 6.69 | |
 Johnson & JohnsonJNJ | $236.42 | -4.45 | -1.85% | $569.12B | 2.44M | 21.40 | 11.05 | |
 Oracle CorpORCL | $194.23 | 10.10 | +5.48% | $558.60B | 11.70M | 34.87 | 5.57 | |
 Lam Research CorpLRCX | $388.58 | 21.77 | +5.94% | $485.95B | 5.83M | 79.63 | 4.88 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.79 | -1.31 | -1.08% | $472.14B | 7.96M | 42.03 | 2.85 | |
 Applied Materials IncAMAT | $588.34 | 21.09 | +3.72% | $467.12B | 5.11M | 60.22 | 9.77 | |
 Costco Wholesale CorpCOST | $981.35 | -1.00 | -0.10% | $435.21B | 704.28K | 51.03 | 19.23 | |
 Mastercard IncorporatedMA | $492.21 | 2.23 | +0.46% | $434.91B | 1.65M | 29.79 | 16.52 | |
 Caterpillar Inc.CAT | $933.99 | 23.42 | +2.57% | $430.19B | 818.86K | 49.63 | 18.82 | |
 Arm Holdings plc - ADRARM | $395.61 | 14.80 | +3.89% | $422.54B | 7.75M | 527.48 | 0.75 | |
 Bank of America CorporationBAC | $56.23 | 0.20 | +0.37% | $399.01B | 12.55M | 14.68 | 3.83 | |
 ABBVIE INC.ABBV | $222.29 | -5.44 | -2.39% | $392.75B | 1.65M | 94.19 | 2.36 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $413.24 | 4.72 | +1.15% | $375.28B | 2.83M | 31.33 | 13.19 | |
 GE AerospaceGE | $344.95 | 9.65 | +2.88% | $359.90B | 1.81M | 42.38 | 8.14 | |
 Chevron CorporationCVX | $180.58 | -6.64 | -3.55% | $359.63B | 4.92M | 27.11 | 6.66 | |
 Procter & Gamble CompanyPG | $150.88 | 1.27 | +0.85% | $351.34B | 2.81M | 22.35 | 6.75 | |
 Morgan StanleyMS | $219.83 | 5.79 | +2.70% | $346.73B | 1.90M | 21.53 | 10.21 | |
 Coca-Cola CompanyKO | $80.42 | -2.20 | -2.66% | $346.02B | 7.17M | 26.46 | 3.04 | |
 NetFlix IncNFLX | $81.27 | 0.93 | +1.16% | $342.22B | 17.31M | 32.12 | 2.53 | |
 Home Depot, Inc.HD | $334.05 | 5.66 | +1.72% | $333.08B | 1.82M | 23.47 | 14.23 | |
 KLA Corporation Common StockKLAC | $253.74 | -0.80 | -0.32% | $331.45B | 6.84M | 7.38 | 34.37 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.28 | 6.29 | +4.91% | $321.90B | 22.22M | 213.14 | 0.63 | |
 HSBC Holdings PLCHSBC | $93.24 | 0.57 | +0.62% | $319.79B | 841.50K | 15.41 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1082.99 | 20.24 | +1.90% | $319.49B | 977.67K | 21.11 | 51.29 | |
 Sandisk Corporation Common StockSNDK | $2109.24 | 129.14 | +6.52% | $312.36B | 5.67M | -277.90 | -7.59 | |
 Novartis AGNVS | $151.49 | -1.58 | -1.03% | $289.06B | 902.31K | 21.16 | 7.16 | |
 Philip Morris International Inc.PM | $183.19 | -1.11 | -0.60% | $285.51B | 1.19M | 25.20 | 7.27 | |
 Merck & Co., Inc.MRK | $115.22 | -3.83 | -3.21% | $284.59B | 5.24M | 15.83 | 7.28 | |
 Texas Instruments IncorporatedTXN | $312.39 | 11.27 | +3.74% | $284.30B | 2.20M | 57.42 | 5.44 | |
 Royal Bank of CanadaRY | $197.96 | -1.58 | -0.79% | $275.10B | 792.21K | 18.94 | 10.45 | |
 AstraZeneca PLCAZN | $177.37 | -1.38 | -0.77% | $275.08B | 684.27K | 30.58 | 5.80 | |
 Alibaba Group Holding Limited - ADRBABA | $112.99 | 0.17 | +0.15% | $271.09B | 6.21M | 21.32 | 5.30 | |
 Dell Technologies Inc.DELL | $409.85 | 14.28 | +3.61% | $265.63B | 4.48M | 47.00 | 8.72 | |
 Marvell Technology, Inc. Common StockMRVL | $300.62 | 20.92 | +7.48% | $262.98B | 24.96M | 97.60 | 3.08 | |
 GE Vernova Inc.GEV | $975.51 | 34.85 | +3.71% | $262.14B | 1.63M | 54.80 | 17.80 | |
 Wells Fargo & Co.WFC | $83.83 | 0.10 | +0.12% | $256.54B | 5.75M | 13.37 | 6.27 | |
 International Business Machines CorporationIBM | $268.90 | -3.34 | -1.23% | $252.73B | 3.56M | 24.12 | 11.15 | |
 RTX CorporationRTX | $184.97 | 1.44 | +0.79% | $249.10B | 1.78M | 37.29 | 4.96 | |
 Citigroup Inc.C | $142.00 | 2.17 | +1.55% | $242.20B | 5.76M | 20.37 | 6.97 | |
 Linde plc Ordinary ShareLIN | $522.70 | -0.87 | -0.17% | $241.67B | 996.90K | 35.83 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $180.74 | 5.79 | +3.31% | $235.57B | 226.79K | 9.53 | 18.97 | |
 Qualcomm IncQCOM | $222.10 | 10.38 | +4.90% | $234.09B | 6.79M | 45.89 | 4.84 | |
 BHP Group Limited - ADRBHP | $92.13 | 1.31 | +1.44% | $234.03B | 1.27M | -- | -- | |
 Palo Alto Networks, Inc. Common StockPANW | $284.36 | 4.74 | +1.70% | $231.76B | 2.76M | 157.11 | 1.81 | |
 American Express CompanyAXP | $337.18 | 11.74 | +3.61% | $230.07B | 1.33M | 21.91 | 15.39 | |
 Shell plc - ADRSHEL | $82.95 | -2.71 | -3.16% | $229.99B | 4.75M | 13.83 | 6.00 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.20 | 0.04 | +0.22% | $227.85B | 826.96K | 17.72 | 1.14 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $997.62 | 66.58 | +7.15% | $225.71B | 2.98M | 112.85 | 8.84 | |
 Western Digital Corp.WDC | $642.16 | 79.23 | +14.07% | $221.34B | 5.67M | 64.41 | 9.97 | |
 Arista NetworksANET | $166.41 | 3.17 | +1.94% | $209.54B | 2.92M | 60.29 | 2.76 | |
 Analog Devices, Inc.ADI | $429.00 | 11.21 | +2.68% | $208.96B | 1.36M | 78.43 | 5.47 | |
 T-Mobile US, Inc.TMUS | $188.55 | -0.55 | -0.29% | $204.05B | 1.20M | 19.42 | 9.71 | |
 McDonald's CorporationMCD | $286.83 | 2.02 | +0.71% | $203.79B | 1.53M | 24.00 | 11.95 | |
 PepsiCo, Inc.PEP | $145.57 | 1.30 | +0.90% | $198.96B | 2.82M | 24.26 | 6.00 | |
 Verizon CommunicationsVZ | $47.40 | -0.71 | -1.49% | $197.90B | 7.70M | 11.70 | 4.05 | |
 Novo-Nordisk A/SNVO | $44.05 | 0.17 | +0.39% | $195.11B | 5.07M | 12.70 | 3.47 | |
 Amphenol CorporationAPH | $158.09 | 4.29 | +2.79% | $194.49B | 2.83M | 47.33 | 3.34 | |
 SAP SESAP | $165.82 | 1.64 | +1.00% | $193.61B | 865.79K | 23.52 | 7.05 | |
 Toronto Dominion BankTD | $116.77 | -0.56 | -0.48% | $192.91B | 650.43K | 12.90 | 9.05 | |
 Amgen IncAMGN | $356.13 | 0.93 | +0.26% | $192.20B | 950.55K | 25.03 | 14.23 | |
 Banco Santander S.A.SAN | $13.21 | 0.35 | +2.68% | $189.77B | 4.58M | 13.08 | 1.01 | |
 TotalEnergies SETTE | $84.37 | -3.65 | -4.15% | $187.40B | 1.05M | 14.57 | 5.79 | |
 TJX Companies, Inc. (The)TJX | $166.63 | -1.78 | -1.06% | $184.08B | 1.56M | 34.15 | 4.88 | |
 Boeing CompanyBA | $228.91 | 9.86 | +4.50% | $180.45B | 4.29M | 113.88 | 2.01 | |
 NextEra Energy, Inc.NEE | $86.23 | 0.25 | +0.28% | $179.85B | 3.82M | 26.21 | 3.29 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $695.30 | 12.50 | +1.83% | $177.00B | 932.66K | -939.60 | -0.74 | |
 The Walt Disney CompanyDIS | $101.83 | 1.79 | +1.79% | $176.84B | 4.42M | 14.98 | 6.80 | |
 Applovin Corporation Class A Common StockAPP | $526.20 | 29.43 | +5.93% | $176.77B | 3.18M | 53.97 | 9.75 | |
 Thermo Fisher Scientific, Inc.TMO | $474.82 | 5.48 | +1.17% | $176.45B | 475.96K | 26.77 | 17.74 | |
 Rio Tinto plcRIO | $106.29 | 0.94 | +0.89% | $172.85B | 1.49M | -- | -- | |
 UBS Group AGUBS | $49.80 | 0.83 | +1.68% | $163.22B | 1.32M | 21.10 | 2.36 | |
 Blackrock, Inc.BLK | $1051.14 | 19.14 | +1.85% | $163.17B | 174.56K | 29.68 | 35.42 | |
 AT&T Inc.T | $23.36 | -0.22 | -0.95% | $162.28B | 16.14M | 7.66 | 3.05 | |
 Southern Copper CorporationSCCO | $193.44 | 3.65 | +1.93% | $161.40B | 880.09K | 36.36 | 5.32 | |
 Corning IncorporatedGLW | $187.10 | 7.90 | +4.41% | $161.02B | 4.35M | 101.68 | 1.84 | |
 The Charles Schwab CorporationSCHW | $91.49 | 0.39 | +0.43% | $159.12B | 3.88M | 19.63 | 4.66 | |
 Union Pacific Corp.UNP | $267.97 | -4.73 | -1.74% | $159.10B | 827.27K | 22.39 | 11.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.00 | -0.91 | -1.09% | $158.66B | 626.10K | 23.84 | 3.44 | |
 Eaton Corporation, plc Ordinary SharesETN | $408.23 | 16.84 | +4.30% | $158.52B | 913.12K | 39.03 | 10.46 |
Advertisement