Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $196.50 | -1.98 | -1.00% | $4.85T | 1.99M | 40.73 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $388.43 | 5.18 | +1.35% | $4.79T | 269.35K | 36.59 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $384.27 | 4.63 | +1.22% | $4.74T | 150.84K | 36.16 | 10.81 | |
 Apple Inc.AAPL | $284.18 | 7.35 | +2.66% | $4.15T | 211.30K | 35.69 | 7.91 | |
 Microsoft CorpMSFT | $411.38 | -2.24 | -0.54% | $3.05T | 235.54K | 25.65 | 15.99 | |
 Amazon.Com IncAMZN | $273.55 | 1.50 | +0.55% | $2.96T | 254.52K | 38.32 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $394.41 | -7.20 | -1.79% | $2.08T | 180.93K | 37.62 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $427.36 | 10.86 | +2.61% | $2.05T | 126.02K | 84.70 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $604.96 | -5.45 | -0.89% | $1.54T | 172.75K | 25.76 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $389.37 | -3.14 | -0.80% | $1.46T | 405.51K | 360.55 | 1.08 | |
 Walmart Inc. Common StockWMT | $130.79 | 0.46 | +0.35% | $1.04T | 32.33K | 47.62 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $699964.54 | -2825.77 | -0.40% | $1.01T | 222.00 | 15048.68 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $465.52 | -3.00 | -0.64% | $1.01T | 22.95K | 15.03 | 31.04 | |
 Eli Lilly & Co.LLY | $988.87 | 20.94 | +2.16% | $880.59B | 8.18K | 43.03 | 22.95 | |
 JPMorgan Chase & Co.JPM | $309.40 | 1.75 | +0.57% | $835.73B | 7.43K | 15.59 | 20.01 | |
 Micron Technology, Inc.MU | $640.20 | 63.75 | +11.06% | $765.79B | 1.01M | 32.06 | 21.18 | |
 Advanced Micro DevicesAMD | $355.26 | 13.72 | +4.02% | $684.84B | 1.98M | 158.51 | 2.65 | |
 Exxon Mobil CorporationXOM | $154.88 | 1.19 | +0.77% | $624.24B | 69.30K | 22.51 | 6.69 | |
 VISA Inc.V | $322.03 | -4.82 | -1.47% | $615.16B | 2.65K | 30.34 | 10.66 | |
 ASML Holding NVASML | $1442.92 | 56.71 | +4.09% | $578.92B | 49.05K | 58.17 | 25.82 | |
 Intel CorpINTC | $108.15 | 12.37 | +12.92% | $577.47B | 4.29M | -1436.20 | -0.08 | |
 Johnson & JohnsonJNJ | $225.55 | 1.35 | +0.60% | $543.28B | 4.75K | 20.42 | 11.05 | |
 Oracle CorpORCL | $185.35 | 5.06 | +2.81% | $536.58B | 261.35K | 33.50 | 5.57 | |
 Costco Wholesale CorpCOST | $1016.42 | 3.63 | +0.36% | $445.72B | 2.12K | 52.24 | 19.23 | |
 Mastercard IncorporatedMA | $497.08 | -7.66 | -1.52% | $440.64B | 2.54K | 30.19 | 16.52 | |
 Caterpillar Inc.CAT | $904.59 | 29.81 | +3.41% | $426.75B | 5.76K | 49.23 | 18.82 | |
 Bank of America CorporationBAC | $53.12 | 0.93 | +1.78% | $380.46B | 15.10K | 14.00 | 3.83 | |
 Chevron CorporationCVX | $192.64 | 0.36 | +0.19% | $370.43B | 48.97K | 28.13 | 6.66 | |
 NetFlix IncNFLX | $87.89 | -3.13 | -3.44% | $368.20B | 192.22K | 34.56 | 2.53 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $94.30 | 1.67 | +1.80% | $366.79B | 24.70K | 32.58 | 2.85 | |
 ABBVIE INC.ABBV | $206.11 | -2.05 | -0.98% | $365.69B | 1.68K | 87.61 | 2.36 | |
 Lam Research CorpLRCX | $275.80 | 17.23 | +6.66% | $353.62B | 88.17K | 57.94 | 4.88 | |
 Procter & Gamble CompanyPG | $144.90 | 1.48 | +1.03% | $339.98B | 23.93K | 21.63 | 6.75 | |
 Coca-Cola CompanyKO | $78.48 | 0.29 | +0.37% | $337.77B | 18.85K | 25.82 | 3.04 | |
 Applied Materials IncAMAT | $410.82 | 19.44 | +4.97% | $334.55B | 40.43K | 43.15 | 9.77 | |
 Alibaba Group Holding Limited - ADRBABA | $132.26 | -1.01 | -0.76% | $330.61B | 345.09K | 26.00 | 5.30 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $363.87 | -6.88 | -1.86% | $326.61B | 34.18K | 27.26 | 13.19 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.91 | -10.12 | -6.93% | $322.56B | 762.98K | 213.58 | 0.63 | |
 Home Depot, Inc.HD | $315.42 | 3.00 | +0.96% | $318.18B | 3.88K | 22.45 | 14.23 | |
 GE AerospaceGE | $286.68 | 6.16 | +2.20% | $314.84B | 45.41K | 37.07 | 8.14 | |
 HSBC Holdings PLCHSBC | $87.40 | -2.73 | -3.03% | $312.62B | 59.04K | 15.07 | 6.05 | |
 Morgan StanleyMS | $189.25 | 1.24 | +0.66% | $301.24B | 1.87K | 18.67 | 10.21 | |
 GE Vernova Inc.GEV | $1095.21 | 21.26 | +1.98% | $299.83B | 12.24K | 62.68 | 17.80 | |
 AstraZeneca PLCAZN | $181.24 | -2.22 | -1.21% | $286.52B | 8.20K | 31.85 | 5.80 | |
 Novartis AGNVS | $145.50 | 0.88 | +0.61% | $282.85B | 4.45K | 20.70 | 7.16 | |
 Merck & Co., Inc.MRK | $113.15 | 0.04 | +0.04% | $279.85B | 1.73K | 15.56 | 7.28 | |
 Goldman Sachs Group Inc.GS | $918.89 | 15.62 | +1.73% | $275.27B | 1.84K | 18.19 | 51.29 | |
 Philip Morris International Inc.PM | $169.46 | 0.27 | +0.16% | $264.28B | 832.00 | 23.32 | 7.27 | |
 Texas Instruments IncorporatedTXN | $281.00 | 0.11 | +0.04% | $253.71B | 18.37K | 51.25 | 5.44 | |
 Arm Holdings plc - ADRARM | $208.84 | 5.58 | +2.75% | $248.24B | 387.68K | 311.66 | 0.75 | |
 Royal Bank of CanadaRY | $178.48 | 0.55 | +0.31% | $246.91B | 4.00 | 16.99 | 10.45 | |
 Wells Fargo & Co.WFC | $79.89 | 0.71 | +0.90% | $246.79B | 6.38K | 12.86 | 6.27 | |
 Shell plc - ADRSHEL | $89.71 | 0.45 | +0.50% | $243.12B | 85.25K | 14.53 | 6.00 | |
 RTX CorporationRTX | $172.87 | -0.03 | -0.02% | $232.91B | 7.66K | 34.87 | 4.96 | |
 KLA Corporation Common StockKLAC | $1732.90 | 19.58 | +1.14% | $231.34B | 7.15K | 51.53 | 34.37 | |
 Linde plc Ordinary ShareLIN | $500.29 | 6.74 | +1.37% | $229.91B | 3.12K | 34.08 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $189.99 | 1.69 | +0.90% | $229.00B | 7.29K | 10.19 | 18.97 | |
 Sandisk Corporation Common StockSNDK | $1406.32 | 150.46 | +11.98% | $220.35B | 435.31K | -196.04 | -7.59 | |
 Citigroup Inc.C | $128.01 | 2.38 | +1.89% | $219.99B | 8.49K | 18.51 | 6.97 | |
 American Express CompanyAXP | $315.95 | -3.26 | -1.02% | $217.13B | 3.08K | 20.68 | 15.39 | |
 International Business Machines CorporationIBM | $229.03 | -0.45 | -0.20% | $215.26B | 13.96K | 20.54 | 11.15 | |
 Novo-Nordisk A/SNVO | $44.87 | 0.48 | +1.08% | $213.41B | 1.90M | 13.87 | 3.47 | |
 SAP SESAP | $172.39 | 0.97 | +0.57% | $212.43B | 111.00K | 25.81 | 7.05 | |
 BHP Group Limited - ADRBHP | $79.24 | 1.37 | +1.76% | $212.38B | 70.31K | -- | -- | |
 PepsiCo, Inc.PEP | $155.04 | 0.45 | +0.29% | $211.27B | 5.64K | 25.76 | 6.00 | |
 T-Mobile US, Inc.TMUS | $194.31 | -0.11 | -0.06% | $208.72B | 4.43K | 19.86 | 9.71 | |
 Qualcomm IncQCOM | $186.55 | 18.17 | +10.79% | $206.70B | 402.05K | 40.52 | 4.84 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.76 | 0.19 | +1.08% | $206.06B | 1.02K | 16.01 | 1.14 | |
 McDonald's CorporationMCD | $285.17 | 1.07 | +0.38% | $203.60B | 10.04K | 23.97 | 11.95 | |
 NextEra Energy, Inc.NEE | $96.28 | 0.77 | +0.81% | $201.24B | 27.58K | 29.33 | 3.29 | |
 TotalEnergies SETTE | $93.60 | 1.30 | +1.41% | $199.43B | 23.01K | 15.47 | 5.79 | |
 Verizon CommunicationsVZ | $47.34 | -0.23 | -0.48% | $197.50B | 22.78K | 11.68 | 4.05 | |
 Arista NetworksANET | $170.22 | -2.40 | -1.39% | $197.28B | 241.47K | 56.77 | 2.76 | |
 Analog Devices, Inc.ADI | $404.77 | 7.75 | +1.95% | $195.77B | 9.92K | 73.31 | 5.47 | |
 Boeing CompanyBA | $224.38 | 3.08 | +1.39% | $181.62B | 40.32K | 114.63 | 2.01 | |
 Banco Santander S.A.SAN | $11.88 | 0.33 | +2.86% | $179.57B | 134.12K | 12.35 | 1.01 | |
 AT&T Inc.T | $25.90 | -0.20 | -0.77% | $179.55B | 26.61K | 8.47 | 3.05 | |
 Amgen IncAMGN | $329.59 | 5.74 | +1.77% | $179.02B | 2.54K | 23.30 | 14.23 | |
 The Walt Disney CompanyDIS | $100.48 | -0.83 | -0.82% | $178.64B | 45.69K | 14.83 | 6.80 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $771.01 | 32.47 | +4.40% | $177.76B | 39.85K | 89.68 | 8.84 | |
 Toronto Dominion BankTD | $105.94 | -0.31 | -0.29% | $177.69B | 57.00 | 11.77 | 9.05 | |
 Thermo Fisher Scientific, Inc.TMO | $466.76 | 4.16 | +0.90% | $174.40B | 175.00 | 26.45 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $154.96 | 0.32 | +0.21% | $170.87B | 210.00 | 31.66 | 4.88 | |
 Amphenol CorporationAPH | $136.69 | -4.34 | -3.08% | $170.58B | 13.49K | 41.54 | 3.34 | |
 Rio Tinto plcRIO | $100.50 | 1.87 | +1.90% | $170.32B | 69.66K | -- | -- | |
 Western Digital Corp.WDC | $465.26 | 22.90 | +5.18% | $165.62B | 95.57K | 48.19 | 9.97 | |
 Gilead Sciences IncGILD | $133.48 | 0.79 | +0.60% | $165.06B | 5.85K | 19.64 | 6.77 | |
 Blackrock, Inc.BLK | $1048.91 | -3.34 | -0.32% | $164.14B | 606.00 | 29.83 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $410.86 | -11.58 | -2.74% | $162.57B | 6.39K | 40.06 | 10.46 | |
 Applovin Corporation Class A Common StockAPP | $478.11 | 3.11 | +0.65% | $161.02B | 13.16K | 49.11 | 9.75 | |
 The Charles Schwab CorporationSCHW | $92.40 | 0.92 | +1.01% | $160.39B | 1.05K | 19.80 | 4.66 | |
 Intuitive Surgical Inc.ISRG | $451.38 | -0.97 | -0.21% | $160.26B | 3.97K | 57.35 | 7.89 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.37 | 6.46 | +8.74% | $159.82B | 2.73K | 23.97 | 3.44 | |
 Union Pacific Corp.UNP | $264.01 | 0.60 | +0.23% | $155.85B | 46.00 | 21.93 | 11.97 | |
 Deere & CompanyDE | $575.79 | -2.60 | -0.45% | $155.54B | 396.00 | 32.46 | 17.74 | |
 Abbott LaboratoriesABT | $87.17 | -0.37 | -0.42% | $153.18B | 3.34K | 23.64 | 3.72 | |
 Blackstone Inc.BX | $122.72 | -0.37 | -0.30% | $152.69B | 566.00 | 31.99 | 3.88 | |
 Salesforce, Inc.CRM | $186.99 | 1.51 | +0.81% | $152.56B | 14.44K | 23.88 | 7.81 | |
 Welltower Inc.WELL | $214.30 | -2.84 | -1.31% | $151.31B | 585.00 | 153.11 | 1.40 | |
 Uber Technologies, Inc.UBER | $72.95 | -0.98 | -1.33% | $150.63B | 93.13K | 15.70 | 4.71 |
Advertisement