Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $177.75 | -3.18 | -1.76% | $4.32T | 119.58M | 44.11 | 4.03 | |
 Apple Inc.AAPL | $278.96 | 0.93 | +0.33% | $4.12T | 16.03M | 37.34 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $311.17 | -2.53 | -0.81% | $3.75T | 11.51M | 30.69 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $309.94 | -2.49 | -0.80% | $3.74T | 20.08M | 30.57 | 10.14 | |
 Microsoft CorpMSFT | $478.71 | -4.76 | -0.98% | $3.56T | 10.46M | 34.05 | 14.06 | |
 Amazon.Com IncAMZN | $226.68 | -3.60 | -1.57% | $2.42T | 18.50M | 32.02 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $365.33 | -41.04 | -10.10% | $1.73T | 57.11M | 93.20 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $647.00 | -5.71 | -0.87% | $1.63T | 7.36M | 28.58 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $296.54 | -8.31 | -2.73% | $1.54T | 9.31M | 30.41 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $454.09 | 7.20 | +1.61% | $1.51T | 60.48M | 302.73 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $744792.21 | 2242.21 | +0.30% | $1.07T | 214 | 15877.05 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.42 | 0.57 | +0.12% | $1.07T | 1.76M | 15.88 | 31.27 | |
 Walmart Inc. Common StockWMT | $116.02 | 0.50 | +0.43% | $924.71B | 7.61M | 40.57 | 2.86 | |
 Eli Lilly & Co.LLY | $1020.55 | 11.17 | +1.11% | $913.41B | 1.70M | 49.93 | 20.44 | |
 JPMorgan Chase & Co.JPM | $318.74 | 1.36 | +0.43% | $867.69B | 3.76M | 15.79 | 20.19 | |
 VISA Inc.V | $348.09 | 2.46 | +0.71% | $671.14B | 3.91M | 34.09 | 10.21 | |
 Oracle CorpORCL | $193.02 | -5.83 | -2.93% | $550.26B | 36.47M | 44.68 | 4.32 | |
 Mastercard IncorporatedMA | $573.02 | 9.65 | +1.71% | $514.57B | 1.49M | 36.64 | 15.64 | |
 Johnson & JohnsonJNJ | $210.52 | 0.51 | +0.24% | $507.20B | 2.71M | 20.32 | 10.36 | |
 Exxon Mobil CorporationXOM | $118.78 | -0.76 | -0.63% | $500.92B | 5.97M | 17.26 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $184.77 | -2.77 | -1.48% | $440.39B | 27.99M | 439.94 | 0.42 | |
 ASML Holding NVASML | $1094.15 | -28.68 | -2.55% | $424.69B | 833.29K | 44.53 | 24.57 | |
 NetFlix IncNFLX | $95.41 | 1.32 | +1.40% | $404.70B | 26.02M | 39.92 | 2.39 | |
 Bank of America CorporationBAC | $55.20 | 0.64 | +1.18% | $403.13B | 18.37M | 15.04 | 3.67 | |
 ABBVIE INC.ABBV | $221.41 | -2.57 | -1.15% | $391.32B | 2.03M | 167.74 | 1.32 | |
 Costco Wholesale CorpCOST | $868.30 | -16.18 | -1.83% | $385.49B | 2.55M | 47.68 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $155.56 | -1.34 | -0.86% | $371.16B | 4.62M | 21.49 | 7.24 | |
 Home Depot, Inc.HD | $357.31 | -0.15 | -0.04% | $355.70B | 1.47M | 24.36 | 14.67 | |
 Advanced Micro DevicesAMD | $214.56 | -6.87 | -3.10% | $349.32B | 21.41M | 106.22 | 2.02 | |
 Procter & Gamble CompanyPG | $142.27 | 1.51 | +1.07% | $332.45B | 4.79M | 20.77 | 6.85 | |
 GE AerospaceGE | $301.39 | 12.97 | +4.50% | $317.92B | 5.00M | 40.24 | 7.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $342.31 | 5.57 | +1.66% | $310.07B | 4.59M | 17.87 | 19.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.42 | -0.85 | -1.08% | $309.83B | 6.47M | 29.48 | 2.66 | |
 Chevron CorporationCVX | $150.18 | -0.54 | -0.36% | $300.26B | 2.55M | 21.12 | 7.11 | |
 Coca-Cola CompanyKO | $69.74 | 0.63 | +0.91% | $299.99B | 8.90M | 23.09 | 3.02 | |
 Wells Fargo & Co.WFC | $92.98 | 0.39 | +0.42% | $291.87B | 6.27M | 15.29 | 6.08 | |
 International Business Machines CorporationIBM | $307.97 | -2.77 | -0.89% | $287.87B | 1.30M | 36.84 | 8.36 | |
 Caterpillar Inc.CAT | $612.01 | -13.60 | -2.17% | $286.41B | 2.50M | 31.42 | 19.48 | |
 SAP SESAP | $245.77 | -1.62 | -0.66% | $286.22B | 792.61K | 36.79 | 6.68 | |
 Morgan StanleyMS | $179.00 | -1.28 | -0.71% | $284.49B | 2.23M | 18.36 | 9.75 | |
 Micron Technology, Inc.MU | $247.23 | -11.23 | -4.35% | $278.22B | 15.58M | 32.57 | 7.59 | |
 AstraZeneca PLCAZN | $89.56 | -0.73 | -0.81% | $277.67B | 2.99M | 29.75 | 3.01 | |
 Toyota Motor Corporation - ADRTM | $208.66 | 5.10 | +2.51% | $271.96B | 189.08K | 9.20 | 22.69 | |
 Goldman Sachs Group Inc.GS | $897.57 | -13.46 | -1.48% | $269.21B | 1.24M | 18.23 | 49.23 | |
 American Express CompanyAXP | $381.40 | -3.49 | -0.91% | $262.73B | 1.11M | 25.60 | 14.90 | |
 HSBC Holdings PLCHSBC | $75.09 | -0.15 | -0.20% | $257.79B | 900.36K | 15.81 | 4.75 | |
 Novartis AGNVS | $132.11 | -0.25 | -0.19% | $253.50B | 574.11K | 18.05 | 7.32 | |
 Merck & Co., Inc.MRK | $99.56 | 0.55 | +0.56% | $247.11B | 5.86M | 13.15 | 7.57 | |
 Salesforce, Inc.CRM | $262.90 | 0.55 | +0.21% | $246.33B | 2.71M | 35.10 | 7.49 | |
 RTX CorporationRTX | $178.76 | 1.34 | +0.76% | $239.68B | 2.09M | 36.71 | 4.87 | |
 Philip Morris International Inc.PM | $152.63 | 1.68 | +1.11% | $237.59B | 2.37M | 27.65 | 5.52 | |
 Royal Bank of CanadaRY | $166.54 | -0.48 | -0.29% | $233.19B | 299.22K | 16.60 | 10.03 | |
 Applovin Corporation Class A Common StockAPP | $688.05 | -28.93 | -4.04% | $232.53B | 2.22M | 83.50 | 8.24 | |
 McDonald's CorporationMCD | $316.09 | 6.38 | +2.06% | $225.10B | 1.60M | 26.97 | 11.72 | |
 Novo-Nordisk A/SNVO | $50.42 | 0.13 | +0.25% | $224.03B | 7.82M | 14.66 | 3.44 | |
 T-Mobile US, Inc.TMUS | $194.99 | -0.34 | -0.18% | $218.10B | 2.20M | 18.75 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $574.08 | -4.82 | -0.83% | $215.69B | 653.02K | 33.16 | 17.31 | |
 Abbott LaboratoriesABT | $124.02 | 0.74 | +0.60% | $215.66B | 1.99M | 15.54 | 7.98 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $163.84 | -0.91 | -0.55% | $213.29B | 2.90M | 121.36 | 1.35 | |
 Applied Materials IncAMAT | $262.18 | -7.93 | -2.94% | $208.86B | 2.52M | 30.20 | 8.68 | |
 Shell plc - ADRSHEL | $72.23 | -0.63 | -0.86% | $206.20B | 2.56M | 14.80 | 4.88 | |
 Lam Research CorpLRCX | $162.79 | -5.92 | -3.51% | $204.46B | 4.76M | 35.86 | 4.54 | |
 PepsiCo, Inc.PEP | $149.48 | 0.44 | +0.29% | $204.38B | 2.83M | 28.42 | 5.26 | |
 Citigroup Inc.C | $112.65 | 0.91 | +0.81% | $201.55B | 5.43M | 15.82 | 7.12 | |
 The Walt Disney CompanyDIS | $111.73 | 0.27 | +0.24% | $199.47B | 7.07M | 16.29 | 6.86 | |
 Linde plc Ordinary ShareLIN | $415.75 | 12.45 | +3.09% | $194.13B | 2.51M | 27.85 | 14.93 | |
 Qualcomm IncQCOM | $179.99 | -1.28 | -0.71% | $192.77B | 3.28M | 36.81 | 4.89 | |
 Intuitive Surgical Inc.ISRG | $541.11 | -6.25 | -1.14% | $191.82B | 790.29K | 71.58 | 7.56 | |
 Intuit IncINTU | $671.57 | -4.44 | -0.66% | $186.88B | 688.99K | 45.90 | 14.63 | |
 GE Vernova Inc.GEV | $680.83 | -23.37 | -3.32% | $184.72B | 3.35M | 110.88 | 6.14 | |
 Intel CorpINTC | $38.56 | -0.95 | -2.40% | $183.94B | 42.62M | 3856.20 | 0.01 | |
 HDFC Bank LimitedHDB | $35.83 | 0.00 | -0.01% | $183.70B | 1.46M | 21.85 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.02 | 0.02 | +0.11% | $182.09B | 1.14M | 14.30 | 1.12 | |
 SERVICENOW, INC.NOW | $866.69 | -0.80 | -0.09% | $179.82B | 450.67K | 104.80 | 8.27 | |
 Uber Technologies, Inc.UBER | $85.80 | 0.36 | +0.42% | $178.28B | 8.84M | 11.03 | 7.78 | |
 AT&T Inc.T | $24.59 | 0.29 | +1.17% | $174.29B | 17.17M | 7.98 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $156.68 | 1.10 | +0.71% | $173.99B | 1.75M | 34.59 | 4.53 | |
 Booking Holdings Inc. Common StockBKNG | $5340.27 | 60.59 | +1.15% | $172.14B | 84.70K | 34.71 | 153.86 | |
 The Charles Schwab CorporationSCHW | $96.35 | -0.70 | -0.72% | $171.21B | 6.47M | 22.56 | 4.27 | |
 Verizon CommunicationsVZ | $40.58 | 0.36 | +0.91% | $171.12B | 10.97M | 8.67 | 4.68 | |
 NextEra Energy, Inc.NEE | $81.98 | 0.77 | +0.95% | $170.74B | 4.29M | 26.11 | 3.14 | |
 Amgen IncAMGN | $316.26 | -1.12 | -0.35% | $170.30B | 918.67K | 24.44 | 12.94 | |
 Blackrock, Inc.BLK | $1094.15 | -7.69 | -0.70% | $169.76B | 314.56K | 28.13 | 38.89 | |
 Accenture PLCACN | $271.70 | 1.33 | +0.49% | $168.49B | 1.14M | 22.36 | 12.15 | |
 Banco Santander S.A.SAN | $11.38 | -0.12 | -1.00% | $167.53B | 1.73M | 12.11 | 0.94 | |
 Texas Instruments IncorporatedTXN | $181.15 | -0.52 | -0.29% | $164.59B | 1.74M | 33.12 | 5.47 | |
 Danaher CorporationDHR | $228.79 | -3.58 | -1.54% | $161.61B | 1.94M | 47.17 | 4.85 | |
 Boeing CompanyBA | $204.98 | 4.27 | +2.13% | $160.51B | 3.85M | -14.98 | -13.68 | |
 Amphenol CorporationAPH | $130.99 | -8.10 | -5.82% | $160.34B | 6.25M | 43.66 | 3.00 | |
 Sony Group Corporation - ADRSONY | $26.86 | 0.13 | +0.47% | $160.15B | 1.71M | 20.66 | 1.30 | |
 Arista NetworksANET | $126.42 | -7.97 | -5.93% | $159.19B | 4.36M | 48.07 | 2.63 | |
 KLA Corporation Common StockKLAC | $1207.35 | -38.83 | -3.12% | $158.64B | 396.11K | 37.91 | 31.85 | |
 PDD Holdings Inc. - ADRPDD | $111.23 | -0.74 | -0.66% | $157.91B | 4.50M | 11.61 | 9.58 | |
 Toronto Dominion BankTD | $91.42 | -0.41 | -0.45% | $154.45B | 803.54K | 10.84 | 8.43 | |
 S&P Global Inc.SPGI | $503.43 | 5.87 | +1.18% | $152.44B | 672.14K | 36.61 | 13.75 | |
 BHP Group Limited - ADRBHP | $59.74 | -1.18 | -1.94% | $151.68B | 1.48M | -- | -- | |
 Capital One FinancialCOF | $237.80 | -1.49 | -0.62% | $151.18B | 1.25M | 100.34 | 2.37 | |
 Gilead Sciences IncGILD | $121.42 | -1.79 | -1.45% | $150.64B | 2.53M | 18.82 | 6.45 | |
 Adobe Inc.ADBE | $356.54 | 6.11 | +1.74% | $149.25B | 3.44M | 22.21 | 16.05 | |
 Pfizer Inc.PFE | $25.84 | 0.04 | +0.16% | $146.92B | 25.11M | 15.02 | 1.72 |
Advertisement