Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $202.06 | -2.58 | -1.26% | $4.94T | 313.41K | 25.87 | 7.91 | |
 Apple Inc.AAPL | $338.32 | -6.31 | -1.83% | $4.71T | 529.65K | 37.04 | 8.72 | |
 Microsoft CorpMSFT | $507.12 | -14.79 | -2.83% | $3.75T | 33.80K | 26.39 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $278.99 | -0.85 | -0.30% | $3.39T | 319.98K | 14.38 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $278.04 | -0.18 | -0.06% | $3.38T | 172.89K | 14.34 | 19.16 | |
 Amazon.Com IncAMZN | $245.63 | 5.28 | +2.20% | $2.66T | 62.12K | 19.87 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $398.63 | -7.50 | -1.85% | $2.06T | 103.78K | 25.58 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $136.37 | 1.65 | +1.22% | $1.86T | 367.24K | -- | -- | |
 Tesla, Inc. Common StockTSLA | $403.82 | 4.01 | +1.00% | $1.59T | 126.73K | 443.34 | 0.91 | |
 Meta Platforms, Inc. Class A Common StockMETA | $606.73 | -8.26 | -1.34% | $1.58T | 26.63K | 20.74 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $322.23 | -3.85 | -1.18% | $1.55T | 48.80K | 41.54 | 7.83 | |
 Eli Lilly & Co.LLY | $1,410.99 | -6.55 | -0.46% | $1.25T | 2.53K | 45.64 | 30.81 | |
 Berkshire Hathaway Inc.BRK.A | $834,640.73 | 19,040.73 | +2.33% | $1.19T | -- | 13,989.96 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $556.11 | 13.62 | +2.51% | $1.19T | 2.99K | 13.95 | 39.77 | |
 SK hynix Inc. - ADRSKHY | $147.71 | -1.50 | -1.01% | $1.05T | 298.00K | -- | -- | |
 Walmart Inc. Common StockWMT | $127.69 | 4.18 | +3.38% | $1.02T | 26.87K | 46.42 | 2.77 | |
 Micron Technology, Inc.MU | $833.59 | -51.15 | -5.78% | $962.69B | 144.62K | 11.47 | 74.21 | |
 JPMorgan Chase & Co.JPM | $340.58 | 3.54 | +1.05% | $901.00B | 2.84K | 14.23 | 23.84 | |
 VISA Inc.V | $425.51 | 11.92 | +2.88% | $790.02B | 2.32K | 34.28 | 12.33 | |
 Advanced Micro DevicesAMD | $466.84 | -37.96 | -7.52% | $778.81B | 81.35K | 122.64 | 3.89 | |
 ExxonMobil Holdings CorporationXOM | $179.67 | -7.58 | -4.05% | $739.87B | 9.71K | 18.64 | 9.73 | |
 Johnson & JohnsonJNJ | $270.56 | -2.64 | -0.97% | $649.78B | 1.14K | 40.90 | 6.60 | |
 ASML Holding NVASML | $1,526.14 | -39.76 | -2.54% | $596.13B | 12.99K | 38.08 | 40.62 | |
 Mastercard IncorporatedMA | $658.10 | 20.09 | +3.15% | $571.45B | 417.00 | 34.31 | 19.12 | |
 ABBVIE INC.ABBV | $288.84 | -6.05 | -2.05% | $506.98B | 855.00 | 49.38 | 5.81 | |
 Costco Wholesale CorpCOST | $1,040.55 | 28.27 | +2.79% | $463.07B | 1.60K | 50.34 | 20.76 | |
 Chevron CorporationCVX | $227.77 | -7.75 | -3.29% | $446.58B | 3.20K | 16.74 | 13.67 | |
 Coca-Cola CompanyKO | $95.83 | 1.75 | +1.86% | $411.78B | 11.94K | 28.15 | 3.40 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $101.61 | -2.90 | -2.77% | $403.90B | 18.54K | 30.67 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $178.34 | -5.77 | -3.13% | $402.99B | 453.50K | 143.33 | 1.17 | |
 Procter & Gamble CompanyPG | $163.56 | 1.99 | +1.23% | $379.04B | 2.54K | 24.63 | 6.64 | |
 Merck & Co., Inc.MRK | $148.36 | -1.16 | -0.78% | $366.36B | 2.85K | 153.09 | 0.97 | |
 Oracle CorpORCL | $119.22 | -11.45 | -8.76% | $361.83B | 157.61K | 18.71 | 6.38 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $400.44 | -6.53 | -1.60% | $357.87B | 2.05K | 22.77 | 17.51 | |
 Bank of America CorporationBAC | $49.57 | -0.44 | -0.88% | $342.88B | 7.43K | 11.76 | 4.21 | |
 Home Depot, Inc.HD | $341.15 | 11.95 | +3.63% | $338.83B | 1.06K | 23.77 | 14.29 | |
 GE AerospaceGE | $315.78 | 13.98 | +4.63% | $325.69B | 1.41K | 36.21 | 8.67 | |
 Intel CorpINTC | $59.97 | -5.79 | -8.80% | $325.61B | 920.29K | -25.42 | -2.41 | |
 Philip Morris International Inc.PM | $208.29 | -0.50 | -0.24% | $324.20B | 277.00 | 30.37 | 6.85 | |
 Novartis AGNVS | $161.52 | 0.73 | +0.45% | $306.65B | 1.74K | 30.99 | 5.24 | |
 Applied Materials IncAMAT | $374.53 | -15.56 | -3.99% | $302.84B | 17.44K | 32.90 | 11.60 | |
 Shell plc - ADRSHEL | $104.94 | -3.75 | -3.45% | $299.62B | 7.46K | 9.16 | 11.52 | |
 HSBC Holdings PLCHSBC | $85.91 | 0.49 | +0.57% | $292.58B | 3.60K | 11.11 | 7.70 | |
 Morgan StanleyMS | $185.73 | 1.43 | +0.78% | $292.44B | 341.00 | 14.83 | 12.60 | |
 Lam Research CorpLRCX | $227.56 | -11.55 | -4.83% | $291.63B | 14.67K | 34.73 | 6.71 | |
 AstraZeneca PLCAZN | $186.58 | -0.07 | -0.04% | $290.05B | 4.18K | 26.45 | 7.07 | |
 Palo Alto Networks, Inc. Common StockPANW | $351.72 | -14.15 | -3.87% | $289.46B | 5.00K | 693.48 | 0.51 | |
 Royal Bank of CanadaRY | $204.57 | 1.59 | +0.78% | $283.16B | -- | 17.89 | 11.43 | |
 Caterpillar Inc.CAT | $613.62 | -9.13 | -1.47% | $282.49B | 2.54K | 24.11 | 25.49 | |
 Texas Instruments IncorporatedTXN | $302.02 | 1.18 | +0.39% | $278.42B | 5.47K | 39.50 | 7.71 | |
 RTX CorporationRTX | $202.79 | 2.99 | +1.50% | $273.64B | 668.00 | 32.92 | 6.16 | |
 SAP SESAP | $233.62 | -1.40 | -0.60% | $263.68B | 11.72K | 27.89 | 8.19 | |
 NetFlix IncNFLX | $62.34 | 0.26 | +0.42% | $260.60B | 41.57K | 18.09 | 3.46 | |
 Goldman Sachs Group Inc.GS | $898.72 | 4.17 | +0.47% | $259.70B | 2.74K | 12.82 | 69.55 | |
 Wells Fargo & Co.WFC | $85.89 | 2.49 | +2.99% | $257.95B | 433.00 | 12.12 | 7.09 | |
 Alibaba Group Holding Limited - ADRBABA | $101.50 | 3.46 | +3.53% | $253.38B | 73.87K | 24.66 | 4.13 | |
 Amgen IncAMGN | $465.45 | -0.56 | -0.12% | $252.15B | 973.00 | 28.99 | 16.09 | |
 Dell Technologies Inc.DELL | $392.78 | -31.52 | -7.43% | $252.02B | 14.88K | 23.00 | 17.23 | |
 Thermo Fisher Scientific, Inc.TMO | $682.65 | -14.35 | -2.06% | $251.88B | 30.00 | 35.93 | 18.96 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $241.81 | -8.62 | -3.44% | $249.46B | 11.00K | 6,090.68 | 0.04 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.45 | -0.11 | -0.51% | $245.49B | 27.00 | 14.25 | 1.53 | |
 Linde plc Ordinary ShareLIN | $519.72 | 5.48 | +1.07% | $238.90B | 2.55K | 34.58 | 15.05 | |
 International Business Machines CorporationIBM | $252.51 | -5.30 | -2.06% | $235.69B | 5.61K | 21.26 | 11.73 | |
 Toyota Motor Corporation - ADRTM | $195.83 | 0.12 | +0.06% | $230.27B | 17.00 | 8.62 | 22.68 | |
 GE Vernova Inc.GEV | $862.25 | 4.38 | +0.51% | $229.27B | 3.67K | 22.73 | 38.11 | |
 American Express CompanyAXP | $327.98 | 8.87 | +2.78% | $217.84B | 1.19K | 18.29 | 17.76 | |
 Arm Holdings plc - ADRARM | $196.79 | -9.18 | -4.46% | $212.70B | 15.07K | 205.32 | 0.97 | |
 Gilead Sciences IncGILD | $170.33 | -0.35 | -0.21% | $211.93B | 3.84K | -54.07 | -3.16 | |
 Arista NetworksANET | $164.14 | -4.72 | -2.80% | $208.30B | 8.64K | 52.10 | 3.17 | |
 Toronto Dominion BankTD | $125.04 | 0.54 | +0.43% | $207.65B | 2.00 | 18.89 | 6.73 | |
 TotalEnergies SETTE | $92.78 | -2.55 | -2.67% | $205.77B | 833.00 | 9.33 | 10.01 | |
 Citigroup Inc.C | $123.10 | 0.46 | +0.38% | $203.21B | 935.00 | 11.98 | 10.25 | |
 KLA Corporation Common StockKLAC | $153.11 | -4.80 | -3.04% | $202.75B | 12.32K | 38.90 | 4.00 | |
 Analog Devices, Inc.ADI | $412.85 | -4.26 | -1.02% | $202.52B | 5.39K | 49.58 | 8.43 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $156.22 | -1.27 | -0.81% | $200.83B | 8.28K | 105.46 | 1.48 | |
 BHP Group Limited - ADRBHP | $80.07 | 0.91 | +1.15% | $200.27B | 5.56K | -- | -- | |
 Amphenol CorporationAPH | $79.84 | 0.54 | +0.68% | $200.14B | 1.63K | 35.29 | 2.30 | |
 The Walt Disney CompanyDIS | $113.11 | 2.17 | +1.96% | $195.38B | 1.16K | 23.33 | 4.85 | |
 PepsiCo, Inc.PEP | $140.42 | 3.08 | +2.24% | $191.37B | 4.70K | 17.64 | 7.96 | |
 Abbott LaboratoriesABT | $110.16 | 3.96 | +3.73% | $189.75B | 629.00 | 40.92 | 2.68 | |
 McDonald's CorporationMCD | $265.64 | 7.52 | +2.91% | $187.03B | 4.88K | 21.47 | 12.31 | |
 Verizon CommunicationsVZ | $45.05 | 0.32 | +0.72% | $186.87B | 2.32K | 11.50 | 3.92 | |
 Salesforce, Inc.CRM | $226.18 | -2.99 | -1.30% | $183.82B | 4.97K | 20.36 | 10.97 | |
 Union Pacific Corp.UNP | $307.00 | 3.00 | +0.99% | $180.27B | 25.00 | 23.65 | 12.83 | |
 Blackrock, Inc.BLK | $1,167.15 | 19.61 | +1.71% | $180.17B | 84.00 | 26.50 | 43.98 | |
 Deere & CompanyDE | $667.60 | -7.88 | -1.17% | $179.34B | 62.00 | 36.95 | 18.00 | |
 ConocoPhillipsCOP | $146.84 | -7.19 | -4.67% | $177.73B | 1.49K | 19.57 | 7.56 | |
 Novo-Nordisk A/SNVO | $40.45 | 0.45 | +1.13% | $177.66B | 27.57K | 9.85 | 4.09 | |
 NextEra Energy, Inc.NEE | $85.03 | 1.32 | +1.58% | $177.57B | 1.96K | 15.25 | 5.55 | |
 Pfizer Inc.PFE | $30.67 | 0.15 | +0.49% | $175.35B | 45.45K | 40.48 | 0.76 | |
 Qualcomm IncQCOM | $162.08 | -2.71 | -1.64% | $174.02B | 13.45K | 18.86 | 8.64 | |
 Welltower Inc.WELL | $239.00 | 4.40 | +1.88% | $173.94B | 41.00 | 102.64 | 2.31 | |
 T-Mobile US, Inc.TMUS | $160.15 | 3.71 | +2.37% | $170.08B | 2.44K | 15.50 | 10.36 | |
 Banco Santander S.A.SAN | $11.46 | 0.27 | +2.41% | $163.76B | 1.61K | 9.23 | 1.23 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.97 | 3.59 | +4.47% | $161.23B | 11.47K | 16.38 | 5.00 | |
 Danaher CorporationDHR | $227.97 | -4.26 | -1.83% | $160.50B | 156.00 | 37.37 | 6.11 | |
 Accenture PLCACN | $260.94 | 2.70 | +1.05% | $158.89B | 1.24K | 19.15 | 13.56 | |
 Sandisk Corporation Common StockSNDK | $1,075.08 | -75.81 | -6.59% | $158.73B | 89.18K | 8.84 | 124.75 | |
 Marvell Technology, Inc. Common StockMRVL | $171.41 | -24.99 | -12.72% | $156.23B | 275.28K | 57.37 | 3.03 | |
 TJX Companies, Inc. (The)TJX | $141.00 | 0.69 | +0.49% | $155.24B | 106.00 | 26.09 | 5.41 |