Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $207.75 | 5.69 | +2.82% | $5.02T | 28.02M | 26.26 | 7.91 | |
 Apple Inc.AAPL | $328.85 | -9.47 | -2.80% | $4.80T | 25.55M | 37.71 | 8.72 | |
 Microsoft CorpMSFT | $516.45 | 9.33 | +1.84% | $3.84T | 4.80M | 26.95 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $279.13 | 0.13 | +0.05% | $3.43T | 11.16M | 14.57 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $278.27 | 0.23 | +0.08% | $3.42T | 6.83M | 14.52 | 19.16 | |
 Amazon.Com IncAMZN | $247.19 | 1.56 | +0.63% | $2.67T | 9.64M | 19.98 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $407.31 | 8.68 | +2.18% | $2.11T | 3.03M | 26.21 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $141.78 | 5.41 | +3.96% | $1.93T | 29.09M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $620.94 | 14.21 | +2.34% | $1.62T | 4.23M | 21.17 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $333.98 | 11.75 | +3.65% | $1.59T | 4.50M | 42.65 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $402.12 | -1.70 | -0.42% | $1.59T | 8.98M | 441.89 | 0.91 | |
 Eli Lilly & Co.LLY | $1,421.44 | 10.45 | +0.74% | $1.27T | 677.63K | 46.14 | 30.81 | |
 Berkshire Hathaway Inc.BRK.A | $836,508.76 | 1,868.03 | +0.22% | $1.19T | 93.00 | 14,021.27 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $557.50 | 1.39 | +0.25% | $1.19T | 1.07M | 14.02 | 39.77 | |
 SK hynix Inc. - ADRSKHY | $152.80 | 5.09 | +3.45% | $1.08T | 5.41M | -- | -- | |
 Walmart Inc. Common StockWMT | $125.62 | -2.07 | -1.62% | $996.62B | 5.15M | 45.35 | 2.77 | |
 Micron Technology, Inc.MU | $860.14 | 26.55 | +3.18% | $973.18B | 7.76M | 11.59 | 74.21 | |
 JPMorgan Chase & Co.JPM | $338.08 | -2.50 | -0.73% | $897.81B | 1.11M | 14.18 | 23.84 | |
 Advanced Micro DevicesAMD | $491.94 | 25.10 | +5.38% | $803.09B | 9.44M | 126.46 | 3.89 | |
 VISA Inc.V | $422.48 | -3.03 | -0.71% | $789.61B | 1.70M | 34.26 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $177.57 | -2.10 | -1.17% | $724.29B | 3.04M | 18.25 | 9.73 | |
 Johnson & JohnsonJNJ | $270.27 | -0.29 | -0.11% | $650.62B | 1.26M | 40.95 | 6.60 | |
 ASML Holding NVASML | $1,561.99 | 35.85 | +2.35% | $602.02B | 530.16K | 38.45 | 40.62 | |
 Mastercard IncorporatedMA | $649.16 | -8.94 | -1.36% | $565.53B | 801.58K | 33.95 | 19.12 | |
 ABBVIE INC.ABBV | $288.62 | -0.22 | -0.08% | $510.03B | 942.58K | 49.68 | 5.81 | |
 Costco Wholesale CorpCOST | $1,023.94 | -16.61 | -1.60% | $453.74B | 445.85K | 49.32 | 20.76 | |
 Chevron CorporationCVX | $225.85 | -1.92 | -0.84% | $440.63B | 1.41M | 16.52 | 13.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.65 | -2.69 | -1.51% | $422.09B | 25.07M | 150.13 | 1.17 | |
 Coca-Cola CompanyKO | $94.80 | -1.03 | -1.07% | $407.84B | 4.20M | 27.88 | 3.40 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $103.17 | 1.56 | +1.54% | $406.78B | 2.31M | 30.89 | 3.34 | |
 Oracle CorpORCL | $126.07 | 6.85 | +5.74% | $382.18B | 33.69M | 19.76 | 6.38 | |
 Procter & Gamble CompanyPG | $162.14 | -1.42 | -0.87% | $375.80B | 1.66M | 24.42 | 6.64 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $402.24 | 1.80 | +0.45% | $361.05B | 725.82K | 22.97 | 17.51 | |
 Merck & Co., Inc.MRK | $145.25 | -3.11 | -2.10% | $358.35B | 1.91M | 149.74 | 0.97 | |
 Bank of America CorporationBAC | $49.80 | 0.23 | +0.46% | $344.72B | 14.40M | 11.83 | 4.21 | |
 GE AerospaceGE | $322.81 | 7.03 | +2.23% | $334.94B | 966.23K | 37.23 | 8.67 | |
 Home Depot, Inc.HD | $334.65 | -6.50 | -1.90% | $333.88B | 792.82K | 23.42 | 14.29 | |
 Intel CorpINTC | $61.65 | 1.68 | +2.80% | $327.66B | 49.07M | -25.58 | -2.41 | |
 Philip Morris International Inc.PM | $208.09 | -0.20 | -0.10% | $324.33B | 619.43K | 30.38 | 6.85 | |
 Applied Materials IncAMAT | $384.65 | 10.12 | +2.70% | $305.25B | 1.20M | 33.16 | 11.60 | |
 Novartis AGNVS | $160.43 | -1.09 | -0.68% | $302.99B | 306.02K | 30.62 | 5.24 | |
 Shell plc - ADRSHEL | $103.83 | -1.11 | -1.06% | $294.76B | 1.79M | 9.01 | 11.52 | |
 Palo Alto Networks, Inc. Common StockPANW | $358.62 | 6.90 | +1.96% | $293.51B | 1.18M | 703.18 | 0.51 | |
 Lam Research CorpLRCX | $233.53 | 5.97 | +2.62% | $292.25B | 2.37M | 34.80 | 6.71 | |
 HSBC Holdings PLCHSBC | $85.06 | -0.85 | -0.99% | $290.91B | 533.12K | 11.05 | 7.70 | |
 Morgan StanleyMS | $185.80 | 0.07 | +0.04% | $290.77B | 700.85K | 14.75 | 12.60 | |
 AstraZeneca PLCAZN | $185.92 | -0.66 | -0.36% | $288.34B | 723.25K | 26.30 | 7.07 | |
 Caterpillar Inc.CAT | $626.70 | 13.08 | +2.13% | $288.08B | 916.32K | 24.59 | 25.49 | |
 Texas Instruments IncorporatedTXN | $314.51 | 12.49 | +4.13% | $287.54B | 1.56M | 40.79 | 7.71 | |
 Royal Bank of CanadaRY | $204.59 | 0.02 | +0.01% | $283.24B | 89.22K | 17.90 | 11.43 | |
 RTX CorporationRTX | $205.29 | 2.50 | +1.23% | $277.03B | 685.45K | 33.33 | 6.16 | |
 SAP SESAP | $230.88 | -2.74 | -1.17% | $266.48B | 549.85K | 28.19 | 8.19 | |
 Goldman Sachs Group Inc.GS | $901.00 | 2.28 | +0.25% | $262.34B | 203.13K | 12.95 | 69.55 | |
 Dell Technologies Inc.DELL | $410.47 | 17.69 | +4.50% | $260.98B | 1.64M | 23.82 | 17.23 | |
 NetFlix IncNFLX | $62.50 | 0.16 | +0.26% | $260.26B | 8.52M | 18.06 | 3.46 | |
 Thermo Fisher Scientific, Inc.TMO | $696.89 | 14.24 | +2.09% | $257.67B | 361.16K | 36.76 | 18.96 | |
 Wells Fargo & Co.WFC | $85.68 | -0.21 | -0.24% | $257.21B | 1.72M | 12.09 | 7.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $248.52 | 6.71 | +2.78% | $254.47B | 1.90M | 6,213.02 | 0.04 | |
 Amgen IncAMGN | $464.75 | -0.70 | -0.15% | $251.26B | 378.26K | 28.88 | 16.09 | |
 Alibaba Group Holding Limited - ADRBABA | $100.71 | -0.79 | -0.78% | $250.53B | 2.20M | 24.38 | 4.13 | |
 GE Vernova Inc.GEV | $921.32 | 59.07 | +6.85% | $243.85B | 1.19M | 24.18 | 38.11 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.38 | -0.07 | -0.35% | $240.59B | 527.64K | 13.97 | 1.53 | |
 Linde plc Ordinary ShareLIN | $515.04 | -4.68 | -0.90% | $236.45B | 333.26K | 34.22 | 15.05 | |
 International Business Machines CorporationIBM | $249.72 | -2.79 | -1.10% | $236.02B | 855.96K | 21.29 | 11.73 | |
 Toyota Motor Corporation - ADRTM | $195.52 | -0.31 | -0.16% | $230.28B | 73.44K | 8.62 | 22.68 | |
 American Express CompanyAXP | $327.87 | -0.11 | -0.03% | $219.86B | 374.03K | 18.46 | 17.76 | |
 Arm Holdings plc - ADRARM | $204.86 | 8.07 | +4.10% | $218.79B | 937.42K | 211.19 | 0.97 | |
 Arista NetworksANET | $169.94 | 5.80 | +3.53% | $214.33B | 3.22M | 53.61 | 3.17 | |
 Gilead Sciences IncGILD | $170.59 | 0.26 | +0.16% | $211.60B | 1.37M | -53.99 | -3.16 | |
 Analog Devices, Inc.ADI | $430.56 | 17.71 | +4.29% | $208.64B | 799.83K | 51.07 | 8.43 | |
 Amphenol CorporationAPH | $83.85 | 4.01 | +5.03% | $206.78B | 4.59M | 36.46 | 2.30 | |
 Toronto Dominion BankTD | $125.52 | 0.48 | +0.38% | $204.97B | 112.99K | 18.65 | 6.73 | |
 KLA Corporation Common StockKLAC | $157.26 | 4.15 | +2.71% | $204.90B | 2.50M | 39.31 | 4.00 | |
 TotalEnergies SETTE | $92.20 | -0.58 | -0.62% | $203.06B | 285.37K | 9.21 | 10.01 | |
 Citigroup Inc.C | $122.53 | -0.57 | -0.46% | $202.81B | 984.49K | 11.95 | 10.25 | |
 BHP Group Limited - ADRBHP | $78.76 | -1.31 | -1.63% | $200.17B | 965.64K | -- | -- | |
 The Walt Disney CompanyDIS | $112.96 | -0.15 | -0.13% | $195.05B | 1.61M | 23.29 | 4.85 | |
 Abbott LaboratoriesABT | $110.28 | 0.12 | +0.11% | $190.83B | 1.52M | 41.15 | 2.68 | |
 PepsiCo, Inc.PEP | $138.47 | -1.95 | -1.39% | $188.70B | 1.30M | 17.40 | 7.96 | |
 Verizon CommunicationsVZ | $45.15 | 0.10 | +0.23% | $187.15B | 3.59M | 11.52 | 3.92 | |
 McDonald's CorporationMCD | $263.23 | -2.41 | -0.91% | $186.27B | 1.04M | 21.38 | 12.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $144.71 | -11.51 | -7.37% | $186.18B | 12.53M | 97.77 | 1.48 | |
 Salesforce, Inc.CRM | $221.65 | -4.53 | -2.00% | $182.41B | 1.77M | 20.20 | 10.97 | |
 Union Pacific Corp.UNP | $304.58 | -2.42 | -0.79% | $180.94B | 309.90K | 23.74 | 12.83 | |
 Deere & CompanyDE | $670.58 | 2.98 | +0.45% | $180.80B | 278.30K | 37.25 | 18.00 | |
 Blackrock, Inc.BLK | $1,167.38 | 0.23 | +0.02% | $180.48B | 88.09K | 26.54 | 43.98 | |
 Novo-Nordisk A/SNVO | $40.55 | 0.10 | +0.26% | $178.88B | 2.78M | 9.92 | 4.09 | |
 NextEra Energy, Inc.NEE | $84.49 | -0.54 | -0.63% | $177.21B | 2.33M | 15.22 | 5.55 | |
 Welltower Inc.WELL | $241.53 | 2.53 | +1.06% | $177.19B | 291.83K | 104.56 | 2.31 | |
 Qualcomm IncQCOM | $163.26 | 1.18 | +0.73% | $174.34B | 2.60M | 18.90 | 8.64 | |
 ConocoPhillipsCOP | $144.78 | -2.06 | -1.40% | $173.93B | 1.70M | 19.15 | 7.56 | |
 Pfizer Inc.PFE | $30.43 | -0.25 | -0.80% | $173.41B | 15.55M | 40.03 | 0.76 | |
 T-Mobile US, Inc.TMUS | $157.00 | -3.15 | -1.97% | $166.31B | 808.98K | 15.15 | 10.36 | |
 Banco Santander S.A.SAN | $11.46 | 0.00 | +0.04% | $165.31B | 2.14M | 9.32 | 1.23 | |
 Danaher CorporationDHR | $232.16 | 4.19 | +1.84% | $163.21B | 548.06K | 38.00 | 6.11 | |
 Sandisk Corporation Common StockSNDK | $1,132.46 | 57.38 | +5.34% | $163.07B | 3.77M | 9.08 | 124.75 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.90 | -2.07 | -2.47% | $161.27B | 1.82M | 16.38 | 5.00 | |
 Intuitive Surgical Inc.ISRG | $442.16 | 5.29 | +1.21% | $156.21B | 407.79K | 53.47 | 8.27 | |
 Accenture PLCACN | $254.07 | -6.87 | -2.63% | $155.47B | 1.92M | 18.74 | 13.56 | |
 The Charles Schwab CorporationSCHW | $89.10 | 0.39 | +0.44% | $154.09B | 1.02M | 15.21 | 5.86 |