Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $186.51 | -3.66 | -1.92% | $4.62T | 173.52M | 56.10 | 3.51 | |
 Apple Inc.AAPL | $267.38 | -5.03 | -1.85% | $4.03T | 44.94M | 36.47 | 7.47 | |
 Microsoft CorpMSFT | $507.39 | -2.79 | -0.55% | $3.79T | 19.09M | 35.26 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $285.56 | 8.58 | +3.10% | $3.34T | 34.27M | 27.32 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $285.01 | 8.60 | +3.11% | $3.34T | 52.66M | 27.26 | 10.14 | |
 Amazon.Com IncAMZN | $232.77 | -1.92 | -0.82% | $2.51T | 59.86M | 33.15 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $342.40 | -0.06 | -0.02% | $1.62T | 14.79M | 65.36 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $601.87 | -7.59 | -1.25% | $1.54T | 16.50M | 21.13 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $282.07 | -2.75 | -0.96% | $1.48T | 10.22M | 29.21 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $408.80 | 4.45 | +1.10% | $1.34T | 102.20M | 278.86 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $754885.53 | -8981.18 | -1.18% | $1.10T | 389 | 22.50 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.10 | -5.84 | -1.15% | $1.10T | 5.37M | 22.49 | 31.27 | |
 Eli Lilly & Co.LLY | $1021.38 | -3.90 | -0.38% | $969.28B | 4.72M | 46.62 | 20.44 | |
 JPMorgan Chase & Co.JPM | $300.15 | -3.46 | -1.14% | $826.51B | 8.34M | 15.25 | 20.19 | |
 Walmart Inc.WMT | $102.92 | 0.44 | +0.43% | $817.06B | 15.28M | 40.51 | 2.66 | |
 Oracle CorpORCL | $219.70 | -3.15 | -1.41% | $635.30B | 16.14M | 45.67 | 4.32 | |
 VISA Inc.V | $325.40 | -4.62 | -1.40% | $601.21B | 6.50M | 28.77 | 10.21 | |
 Exxon Mobil CorporationXOM | $117.69 | -1.60 | -1.34% | $503.07B | 15.98M | 17.16 | 6.88 | |
 Mastercard IncorporatedMA | $536.69 | -9.04 | -1.66% | $490.06B | 2.56M | 33.94 | 15.64 | |
 Johnson & JohnsonJNJ | $199.53 | 3.60 | +1.84% | $472.05B | 13.26M | 18.88 | 10.36 | |
 NetFlix IncNFLX | $110.28 | -0.94 | -0.85% | $471.26B | 26.08M | 46.46 | 23.94 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.20 | -2.81 | -1.61% | $414.74B | 50.06M | 511.79 | 0.42 | |
 ABBVIE INC.ABBV | $233.83 | 1.47 | +0.63% | $410.67B | 5.02M | 24.59 | 1.32 | |
 Costco Wholesale CorpCOST | $912.34 | -10.64 | -1.15% | $409.05B | 2.48M | 51.31 | 18.21 | |
 Advanced Micro DevicesAMD | $240.33 | -6.48 | -2.62% | $401.82B | 37.93M | 85.11 | 2.02 | |
 ASML Holding NVASML | $1019.50 | 12.51 | +1.24% | $396.03B | 1.69M | 40.98 | 24.57 | |
 Bank of America CorporationBAC | $51.45 | -1.16 | -2.20% | $384.18B | 35.49M | 14.34 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $157.74 | 3.94 | +2.56% | $366.98B | 17.10M | 18.85 | 8.60 | |
 Home Depot, Inc.HD | $358.08 | -4.28 | -1.18% | $360.69B | 5.13M | 23.92 | 14.72 | |
 Procter & Gamble CompanyPG | $145.76 | -1.91 | -1.29% | $345.07B | 9.90M | 21.43 | 6.85 | |
 GE AerospaceGE | $300.06 | -4.76 | -1.56% | $321.53B | 3.08M | 49.73 | 7.49 | |
 Chevron CorporationCVX | $154.81 | -2.81 | -1.79% | $317.37B | 8.74M | 20.05 | 7.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.78 | -0.22 | -0.28% | $307.38B | 28.66M | 24.61 | 2.66 | |
 Coca-Cola CompanyKO | $70.63 | -0.53 | -0.75% | $306.10B | 14.75M | 23.96 | 3.02 | |
 SAP SESAP | $238.79 | -6.24 | -2.55% | $301.02B | 2.41M | 37.35 | 6.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $320.43 | -1.43 | -0.45% | $291.55B | 6.48M | 15.32 | 19.16 | |
 International Business Machines CorporationIBM | $297.11 | -8.58 | -2.81% | $285.74B | 3.91M | 27.87 | 8.36 | |
 Micron Technology, Inc.MU | $242.05 | -4.78 | -1.94% | $277.47B | 30.30M | 32.39 | 7.59 | |
 Novartis AGNVS | $131.51 | 0.25 | +0.19% | $277.28B | 1.74M | 14.70 | 7.32 | |
 AstraZeneca PLCAZN | $89.35 | 0.25 | +0.28% | $276.34B | 3.81M | 19.50 | 3.01 | |
 Toyota Motor Corporation - ADRTM | $199.07 | -5.01 | -2.46% | $274.98B | 233.89K | 8.99 | 22.69 | |
 Wells Fargo & Co.WFC | $83.40 | -1.65 | -1.94% | $266.98B | 14.45M | 14.27 | 6.08 | |
 Morgan StanleyMS | $159.48 | -4.38 | -2.67% | $260.42B | 5.72M | 16.81 | 9.75 | |
 Caterpillar Inc.CAT | $551.56 | -2.47 | -0.45% | $259.27B | 1.94M | 29.07 | 19.48 | |
 HSBC Holdings PLCHSBC | $71.24 | -1.32 | -1.82% | $250.38B | 2.81M | 10.15 | 4.75 | |
 American Express CompanyAXP | $341.14 | -16.04 | -4.49% | $246.04B | 3.60M | 23.97 | 14.90 | |
 Philip Morris International Inc.PM | $152.74 | -2.69 | -1.73% | $241.95B | 4.71M | 21.03 | 5.52 | |
 T-Mobile US, Inc.TMUS | $215.81 | -0.27 | -0.12% | $241.69B | 7.38M | 20.42 | 10.40 | |
 Goldman Sachs Group Inc.GS | $775.60 | -15.31 | -1.94% | $237.22B | 1.85M | 16.07 | 49.23 | |
 RTX CorporationRTX | $175.54 | -0.03 | -0.02% | $235.40B | 3.91M | 28.00 | 4.87 | |
 Salesforce, Inc.CRM | $237.01 | -6.65 | -2.73% | $231.96B | 5.28M | 29.39 | 6.88 | |
 Merck & Co., Inc.MRK | $92.84 | -0.08 | -0.09% | $230.63B | 14.34M | 10.74 | 7.57 | |
 Abbott LaboratoriesABT | $130.01 | -0.58 | -0.45% | $227.08B | 5.81M | 26.17 | 7.98 | |
 Shell plc - ADRSHEL | $75.41 | -0.35 | -0.47% | $218.93B | 4.30M | 11.99 | 4.88 | |
 McDonald's CorporationMCD | $304.68 | -2.35 | -0.77% | $218.65B | 2.44M | 25.78 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $567.59 | -11.12 | -1.92% | $217.43B | 1.62M | 25.83 | 17.31 | |
 Novo-Nordisk A/SNVO | $48.46 | 0.20 | +0.42% | $215.48B | 13.48M | 12.63 | 3.44 | |
 Royal Bank of CanadaRY | $147.16 | 0.60 | +0.41% | $205.72B | 1.73M | 14.97 | 9.47 | |
 PepsiCo, Inc.PEP | $147.79 | 1.94 | +1.33% | $199.43B | 7.32M | 18.58 | 5.26 | |
 Linde plc Ordinary ShareLIN | $417.72 | -5.67 | -1.34% | $197.70B | 2.25M | 26.10 | 14.93 | |
 Intuitive Surgical Inc.ISRG | $546.33 | -3.18 | -0.58% | $196.99B | 1.47M | 77.07 | 7.56 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.41 | -0.38 | -2.37% | $190.55B | 4.29M | 13.50 | 1.12 | |
 Uber Technologies, Inc.UBER | $92.07 | 0.45 | +0.49% | $190.37B | 16.97M | 11.78 | 7.78 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $139.86 | -6.18 | -4.23% | $190.12B | 12.53M | 140.42 | 1.35 | |
 The Walt Disney CompanyDIS | $105.72 | -0.08 | -0.07% | $188.88B | 12.29M | 17.84 | 6.86 | |
 Applovin Corporation Class A Common StockAPP | $538.82 | -18.88 | -3.39% | $188.48B | 3.91M | 68.77 | 8.24 | |
 Qualcomm IncQCOM | $166.69 | -7.29 | -4.19% | $186.33B | 10.21M | 17.29 | 4.89 | |
 Lam Research CorpLRCX | $147.43 | -0.83 | -0.56% | $186.22B | 10.48M | 32.66 | 4.54 | |
 HDFC Bank LimitedHDB | $36.81 | 0.38 | +1.03% | $185.90B | 3.95M | 22.15 | 1.64 | |
 Intuit IncINTU | $645.92 | -16.49 | -2.49% | $184.68B | 1.44M | 43.35 | 13.74 | |
 PDD Holdings Inc. - ADRPDD | $129.04 | -1.91 | -1.46% | $182.30B | 11.61M | 14.20 | 9.22 | |
 Sony Group Corporation - ADRSONY | $29.10 | -1.02 | -3.37% | $182.16B | 3.90M | 23.72 | 1.30 | |
 AT&T Inc.T | $25.45 | -0.14 | -0.57% | $181.42B | 34.52M | 12.01 | 3.08 | |
 Amgen IncAMGN | $341.74 | 5.00 | +1.49% | $181.33B | 3.00M | 15.40 | 12.94 | |
 Applied Materials IncAMAT | $228.64 | 2.63 | +1.16% | $180.05B | 8.71M | 23.99 | 8.68 | |
 Citigroup Inc.C | $98.15 | -2.15 | -2.14% | $179.46B | 11.46M | 13.37 | 7.12 | |
 SERVICENOW, INC.NOW | $835.96 | -14.47 | -1.70% | $176.89B | 1.14M | 90.66 | 8.27 | |
 NextEra Energy, Inc.NEE | $85.72 | 1.84 | +2.20% | $174.69B | 11.61M | 22.67 | 3.14 | |
 Verizon CommunicationsVZ | $41.00 | -0.06 | -0.14% | $173.13B | 21.60M | 8.70 | 4.68 | |
 Intel CorpINTC | $34.67 | -0.85 | -2.39% | $169.68B | 72.48M | -- | 0.01 | |
 The Charles Schwab CorporationSCHW | $91.92 | -2.47 | -2.62% | $167.73B | 9.12M | 20.98 | 4.27 | |
 Arista NetworksANET | $127.21 | -4.16 | -3.17% | $165.43B | 12.45M | 51.32 | 2.63 | |
 Blackrock, Inc.BLK | $1023.45 | -34.49 | -3.26% | $164.14B | 934.87K | 22.59 | 38.89 | |
 Amphenol CorporationAPH | $132.25 | -1.49 | -1.11% | $163.71B | 6.00M | 45.80 | 3.00 | |
 Booking Holdings Inc. Common StockBKNG | $4801.96 | -246.05 | -4.87% | $162.72B | 417.25K | 22.82 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $145.14 | -0.94 | -0.64% | $162.58B | 10.61M | 33.28 | 4.39 | |
 Accenture PLCACN | $241.28 | -3.93 | -1.60% | $161.46B | 3.19M | 18.96 | 12.15 | |
 Banco Santander S.A.SAN | $10.38 | -0.37 | -3.40% | $160.02B | 4.42M | 12.22 | 0.94 | |
 GE Vernova Inc.GEV | $576.47 | -1.84 | -0.32% | $156.91B | 3.00M | 94.19 | 6.14 | |
 TotalEnergies SETTE | $65.00 | -0.40 | -0.62% | $156.81B | 1.33M | 9.25 | 6.19 | |
 Danaher CorporationDHR | $220.30 | -0.91 | -0.41% | $156.25B | 3.99M | 28.69 | 4.85 | |
 Gilead Sciences IncGILD | $124.08 | -0.94 | -0.76% | $155.11B | 5.76M | 15.27 | 6.45 | |
 Boston Scientific Corp.BSX | $101.72 | -0.97 | -0.95% | $152.23B | 6.76M | 34.81 | 1.87 | |
 S&P Global Inc.SPGI | $488.61 | -5.29 | -1.07% | $149.55B | 1.88M | 28.55 | 13.75 | |
 KLA Corporation Common StockKLAC | $1133.26 | -1.06 | -0.09% | $149.04B | 1.33M | 32.60 | 31.85 | |
 Boeing CompanyBA | $191.74 | -2.78 | -1.43% | $147.85B | 5.88M | -- | -13.68 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $86.99 | -0.98 | -1.11% | $147.85B | 59.28K | 15.33 | 5.74 | |
 Arm Holdings plc - ADRARM | $140.25 | 0.48 | +0.34% | $147.67B | 2.98M | 144.09 | 0.78 | |
 Unilever plcUL | $59.22 | -0.02 | -0.03% | $145.35B | 2.20M | -- | -- | |
 Texas Instruments IncorporatedTXN | $154.91 | -4.43 | -2.78% | $144.77B | 7.34M | 29.13 | 5.47 |
Advertisement