Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $206.98 | -0.43 | -0.21% | $5.01T | 24.97M | 42.24 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $364.44 | -8.81 | -2.36% | $4.45T | 5.69M | 33.71 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $362.66 | -8.44 | -2.28% | $4.43T | 3.05M | 33.55 | 10.81 | |
 Apple Inc.AAPL | $299.19 | -0.06 | -0.02% | $4.39T | 7.41M | 37.82 | 7.91 | |
 Microsoft CorpMSFT | $386.19 | -7.64 | -1.94% | $2.87T | 7.40M | 24.15 | 15.99 | |
 Amazon.Com IncAMZN | $240.90 | -5.10 | -2.07% | $2.59T | 8.84M | 33.60 | 7.17 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $195.02 | -6.78 | -3.36% | $2.55T | 81.86M | -- | -- | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $435.36 | 9.53 | +2.24% | $2.26T | 2.44M | 40.88 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $394.55 | 17.84 | +4.73% | $1.88T | 10.67M | 77.06 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $399.88 | -4.78 | -1.18% | $1.50T | 10.23M | 370.26 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $582.69 | -17.52 | -2.92% | $1.48T | 4.54M | 24.80 | 23.50 | |
 Micron Technology, Inc.MU | $1035.70 | 14.94 | +1.46% | $1.17T | 12.10M | 48.90 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $737562.92 | -4823.08 | -0.65% | $1.06T | 58.00 | 15841.13 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $491.70 | -3.25 | -0.66% | $1.06T | 843.63K | 15.84 | 31.04 | |
 Eli Lilly & Co.LLY | $1117.02 | -5.48 | -0.49% | $996.09B | 408.68K | 48.67 | 22.95 | |
 Walmart Inc. Common StockWMT | $120.08 | -0.95 | -0.79% | $955.57B | 3.02M | 43.82 | 2.74 | |
 JPMorgan Chase & Co.JPM | $335.90 | 4.76 | +1.44% | $900.05B | 2.60M | 16.79 | 20.01 | |
 Advanced Micro DevicesAMD | $520.35 | 13.06 | +2.57% | $848.48B | 7.77M | 196.36 | 2.65 | |
 ASML Holding NVASML | $1907.65 | 103.76 | +5.75% | $735.24B | 804.98K | 73.88 | 25.82 | |
 VISA Inc.V | $334.85 | 1.73 | +0.52% | $636.79B | 1.32M | 31.41 | 10.66 | |
 Intel CorpINTC | $121.15 | 4.10 | +3.51% | $608.92B | 29.34M | -1514.42 | -0.08 | |
 Exxon Mobil CorporationXOM | $141.37 | -0.49 | -0.34% | $585.98B | 2.20M | 21.13 | 6.69 | |
 Johnson & JohnsonJNJ | $232.91 | -2.27 | -0.97% | $560.66B | 1.54M | 21.08 | 11.05 | |
 Oracle CorpORCL | $187.14 | -1.19 | -0.63% | $538.21B | 3.78M | 33.60 | 5.57 | |
 Applied Materials IncAMAT | $617.87 | 49.64 | +8.74% | $490.56B | 3.05M | 63.24 | 9.77 | |
 Lam Research CorpLRCX | $390.83 | 21.49 | +5.82% | $488.76B | 2.61M | 80.09 | 4.88 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $118.36 | -1.21 | -1.01% | $466.52B | 2.65M | 41.53 | 2.85 | |
 Arm Holdings plc - ADRARM | $417.11 | 20.77 | +5.24% | $445.51B | 3.09M | 556.15 | 0.75 | |
 Caterpillar Inc.CAT | $966.45 | 20.99 | +2.22% | $445.14B | 639.86K | 51.35 | 18.82 | |
 Mastercard IncorporatedMA | $501.10 | -0.23 | -0.05% | $442.76B | 445.59K | 30.33 | 16.52 | |
 Costco Wholesale CorpCOST | $980.78 | -5.89 | -0.60% | $434.96B | 232.95K | 51.00 | 19.23 | |
 Bank of America CorporationBAC | $57.52 | 0.68 | +1.21% | $408.23B | 7.93M | 15.02 | 3.83 | |
 ABBVIE INC.ABBV | $221.22 | -1.25 | -0.56% | $390.85B | 661.74K | 93.74 | 2.36 | |
 GE AerospaceGE | $355.24 | 3.51 | +1.00% | $370.63B | 768.44K | 43.64 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $406.39 | -1.26 | -0.31% | $369.06B | 903.13K | 30.81 | 13.19 | |
 Morgan StanleyMS | $226.69 | 5.86 | +2.65% | $357.55B | 1.46M | 22.20 | 10.21 | |
 Chevron CorporationCVX | $178.60 | -1.51 | -0.84% | $355.70B | 1.26M | 26.82 | 6.66 | |
 Procter & Gamble CompanyPG | $152.45 | -0.04 | -0.02% | $355.00B | 1.03M | 22.59 | 6.75 | |
 Coca-Cola CompanyKO | $79.91 | -0.37 | -0.46% | $343.80B | 3.77M | 26.29 | 3.04 | |
 Home Depot, Inc.HD | $339.31 | 2.22 | +0.66% | $338.33B | 955.05K | 23.84 | 14.23 | |
 HSBC Holdings PLCHSBC | $96.15 | 1.70 | +1.80% | $329.77B | 553.45K | 15.89 | 6.05 | |
 NetFlix IncNFLX | $78.19 | -0.53 | -0.68% | $329.23B | 11.49M | 30.90 | 2.53 | |
 Goldman Sachs Group Inc.GS | $1109.99 | 19.32 | +1.77% | $327.45B | 509.51K | 21.64 | 51.29 | |
 KLA Corporation Common StockKLAC | $246.39 | 9.06 | +3.82% | $321.85B | 2.72M | 7.17 | 34.37 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.14 | 0.89 | +0.67% | $321.58B | 9.60M | 212.93 | 0.63 | |
 Sandisk Corporation Common StockSNDK | $1969.92 | -21.63 | -1.09% | $291.73B | 2.77M | -259.54 | -7.59 | |
 Novartis AGNVS | $151.96 | 1.03 | +0.68% | $289.96B | 353.43K | 21.22 | 7.16 | |
 Merck & Co., Inc.MRK | $115.17 | 0.00 | 0.00% | $284.46B | 1.14M | 15.82 | 7.28 | |
 Philip Morris International Inc.PM | $181.44 | -2.62 | -1.42% | $282.78B | 738.60K | 24.96 | 7.27 | |
 Royal Bank of CanadaRY | $202.13 | 1.00 | +0.49% | $280.89B | 294.01K | 19.34 | 10.45 | |
 Texas Instruments IncorporatedTXN | $306.53 | 0.82 | +0.27% | $278.97B | 976.25K | 56.35 | 5.44 | |
 AstraZeneca PLCAZN | $179.41 | 0.70 | +0.39% | $278.24B | 391.19K | 30.93 | 5.80 | |
 GE Vernova Inc.GEV | $1012.82 | 30.47 | +3.10% | $272.17B | 717.27K | 56.90 | 17.80 | |
 Dell Technologies Inc.DELL | $408.69 | 4.61 | +1.14% | $264.88B | 1.47M | 46.87 | 8.72 | |
 Alibaba Group Holding Limited - ADRBABA | $110.07 | -0.90 | -0.81% | $264.06B | 3.27M | 20.77 | 5.30 | |
 Wells Fargo & Co.WFC | $86.19 | 1.14 | +1.34% | $263.76B | 3.10M | 13.75 | 6.27 | |
 RTX CorporationRTX | $189.28 | 2.51 | +1.34% | $254.90B | 2.09M | 38.16 | 4.96 | |
 Marvell Technology, Inc. Common StockMRVL | $290.96 | 12.29 | +4.41% | $254.53B | 12.17M | 94.47 | 3.08 | |
 International Business Machines CorporationIBM | $263.95 | -6.86 | -2.53% | $248.08B | 1.18M | 23.67 | 11.15 | |
 Citigroup Inc.C | $145.38 | 2.39 | +1.67% | $247.97B | 2.94M | 20.86 | 6.97 | |
 Western Digital Corp.WDC | $717.59 | 36.51 | +5.36% | $247.34B | 3.95M | 71.97 | 9.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1068.92 | 37.58 | +3.64% | $241.85B | 1.02M | 120.92 | 8.84 | |
 Linde plc Ordinary ShareLIN | $516.82 | -1.35 | -0.26% | $238.95B | 314.42K | 35.42 | 14.59 | |
 BHP Group Limited - ADRBHP | $92.78 | 0.27 | +0.29% | $235.68B | 696.86K | -- | -- | |
 American Express CompanyAXP | $344.50 | 3.76 | +1.10% | $235.06B | 744.01K | 22.38 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.82 | 0.52 | +2.58% | $234.82B | 750.34K | 18.27 | 1.14 | |
 Qualcomm IncQCOM | $217.75 | 3.68 | +1.72% | $229.50B | 2.82M | 44.99 | 4.84 | |
 Palo Alto Networks, Inc. Common StockPANW | $279.27 | -0.63 | -0.22% | $227.61B | 812.56K | 154.30 | 1.81 | |
 Shell plc - ADRSHEL | $81.37 | -0.88 | -1.07% | $225.56B | 1.70M | 13.56 | 6.00 | |
 Toyota Motor Corporation - ADRTM | $176.40 | -1.79 | -1.01% | $208.87B | 149.32K | 9.30 | 18.97 | |
 Arista NetworksANET | $165.36 | -2.65 | -1.58% | $208.22B | 1.04M | 59.91 | 2.76 | |
 Analog Devices, Inc.ADI | $424.60 | 8.60 | +2.07% | $206.82B | 430.85K | 77.62 | 5.47 | |
 McDonald's CorporationMCD | $286.87 | -1.06 | -0.37% | $203.82B | 433.00K | 24.01 | 11.95 | |
 T-Mobile US, Inc.TMUS | $184.28 | -0.08 | -0.04% | $199.43B | 750.31K | 18.98 | 9.71 | |
 PepsiCo, Inc.PEP | $144.68 | -1.44 | -0.98% | $197.75B | 1.10M | 24.11 | 6.00 | |
 Amphenol CorporationAPH | $160.59 | 1.78 | +1.12% | $197.57B | 1.23M | 48.08 | 3.34 | |
 Banco Santander S.A.SAN | $13.71 | 0.33 | +2.50% | $196.95B | 5.10M | 13.58 | 1.01 | |
 Toronto Dominion BankTD | $118.92 | 0.71 | +0.60% | $196.46B | 249.52K | 13.14 | 9.05 | |
 Novo-Nordisk A/SNVO | $44.31 | 0.76 | +1.74% | $196.24B | 2.84M | 12.77 | 3.47 | |
 Verizon CommunicationsVZ | $45.93 | -0.80 | -1.71% | $191.80B | 6.63M | 11.34 | 4.05 | |
 SAP SESAP | $163.31 | -2.10 | -1.27% | $190.67B | 700.73K | 23.16 | 7.05 | |
 Amgen IncAMGN | $348.76 | 0.93 | +0.27% | $188.23B | 299.98K | 24.51 | 14.23 | |
 TotalEnergies SETTE | $83.91 | -0.26 | -0.31% | $186.70B | 309.64K | 14.49 | 5.79 | |
 TJX Companies, Inc. (The)TJX | $166.41 | 0.09 | +0.05% | $183.83B | 581.12K | 34.10 | 4.88 | |
 NextEra Energy, Inc.NEE | $86.54 | 0.31 | +0.36% | $180.49B | 1.09M | 26.30 | 3.29 | |
 Boeing CompanyBA | $226.93 | -0.56 | -0.25% | $178.89B | 734.25K | 112.90 | 2.01 | |
 The Walt Disney CompanyDIS | $101.76 | 0.48 | +0.48% | $176.71B | 1.84M | 14.96 | 6.80 | |
 Thermo Fisher Scientific, Inc.TMO | $470.25 | -2.38 | -0.50% | $174.75B | 224.08K | 26.51 | 17.74 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $679.73 | 0.24 | +0.04% | $173.04B | 345.38K | -918.56 | -0.74 | |
 Rio Tinto plcRIO | $104.47 | -1.27 | -1.20% | $169.90B | 690.51K | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $503.82 | -11.38 | -2.21% | $169.25B | 793.45K | 51.67 | 9.75 | |
 Southern Copper CorporationSCCO | $198.65 | 4.12 | +2.12% | $165.74B | 306.55K | 37.34 | 5.32 | |
 UBS Group AGUBS | $50.52 | 0.06 | +0.13% | $165.61B | 608.69K | 21.41 | 2.36 | |
 Blackrock, Inc.BLK | $1060.35 | 8.12 | +0.77% | $164.60B | 84.66K | 29.94 | 35.42 | |
 The Charles Schwab CorporationSCHW | $92.91 | -0.76 | -0.81% | $161.59B | 1.81M | 19.94 | 4.66 | |
 Deere & CompanyDE | $595.43 | 10.14 | +1.73% | $160.73B | 382.60K | 33.56 | 17.74 | |
 Eaton Corporation, plc Ordinary SharesETN | $411.92 | 4.21 | +1.03% | $159.95B | 389.27K | 39.38 | 10.46 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.27 | -0.08 | -0.10% | $159.17B | 378.04K | 23.91 | 3.44 | |
 Gilead Sciences IncGILD | $127.24 | 0.01 | +0.01% | $157.98B | 1.08M | 18.80 | 6.77 | |
 Blackstone Inc.BX | $128.60 | 0.73 | +0.57% | $157.08B | 848.17K | 33.14 | 3.88 |
Advertisement