Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $338.33 | -6.30 | -1.83% | $4.94T | 26.20M | 38.80 | 8.72 | |
 Nvidia CorpNVDA | $201.90 | -2.74 | -1.34% | $4.88T | 77.00M | 25.52 | 7.91 | |
 Microsoft CorpMSFT | $508.80 | -13.11 | -2.51% | $3.78T | 15.02M | 26.56 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $281.40 | 1.56 | +0.56% | $3.46T | 32.66M | 14.69 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $280.17 | 1.95 | +0.70% | $3.44T | 12.08M | 14.62 | 19.16 | |
 Amazon.Com IncAMZN | $246.88 | 6.53 | +2.72% | $2.67T | 43.50M | 19.96 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $399.42 | -6.71 | -1.65% | $2.07T | 9.87M | 25.70 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $136.54 | 1.82 | +1.35% | $1.85T | 75.40M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $401.58 | 1.77 | +0.44% | $1.59T | 37.28M | 441.30 | 0.91 | |
 Meta Platforms, Inc. Class A Common StockMETA | $609.22 | -5.77 | -0.94% | $1.59T | 12.96M | 20.77 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $322.61 | -3.47 | -1.07% | $1.54T | 11.86M | 41.20 | 7.83 | |
 Eli Lilly & Co.LLY | $1,419.49 | 1.95 | +0.14% | $1.26T | 1.58M | 46.07 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $554.63 | 12.14 | +2.24% | $1.19T | 2.82M | 13.95 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $831,422.57 | 15,822.57 | +1.94% | $1.19T | 184.00 | 13,936.01 | 59.66 | |
 SK hynix Inc. - ADRSKHY | $146.58 | -2.63 | -1.76% | $1.03T | 15.85M | -- | -- | |
 Walmart Inc. Common StockWMT | $127.64 | 4.13 | +3.35% | $1.01T | 16.54M | 46.08 | 2.77 | |
 Micron Technology, Inc.MU | $832.18 | -52.56 | -5.94% | $941.55B | 16.73M | 11.21 | 74.21 | |
 JPMorgan Chase & Co.JPM | $341.44 | 4.40 | +1.31% | $906.73B | 3.16M | 14.32 | 23.84 | |
 VISA Inc.V | $425.86 | 12.27 | +2.97% | $795.93B | 5.17M | 34.54 | 12.33 | |
 Advanced Micro DevicesAMD | $466.86 | -37.94 | -7.52% | $762.13B | 18.69M | 120.01 | 3.89 | |
 ExxonMobil Holdings CorporationXOM | $180.66 | -6.59 | -3.52% | $736.92B | 7.72M | 18.57 | 9.73 | |
 Johnson & JohnsonJNJ | $271.70 | -1.50 | -0.55% | $654.06B | 4.86M | 41.17 | 6.60 | |
 ASML Holding NVASML | $1,519.17 | -46.73 | -2.98% | $585.52B | 1.30M | 37.40 | 40.62 | |
 Mastercard IncorporatedMA | $658.36 | 20.35 | +3.19% | $573.55B | 1.85M | 34.43 | 19.12 | |
 ABBVIE INC.ABBV | $289.10 | -5.79 | -1.96% | $510.88B | 6.55M | 49.76 | 5.81 | |
 Costco Wholesale CorpCOST | $1,041.44 | 29.15 | +2.88% | $461.49B | 1.93M | 50.17 | 20.76 | |
 Chevron CorporationCVX | $228.11 | -7.41 | -3.14% | $445.05B | 4.70M | 16.69 | 13.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $179.28 | -4.83 | -2.62% | $430.83B | 12.94M | 153.23 | 1.17 | |
 Coca-Cola CompanyKO | $96.22 | 2.14 | +2.28% | $413.94B | 13.83M | 28.30 | 3.40 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $102.03 | -2.48 | -2.37% | $402.28B | 12.29M | 30.55 | 3.34 | |
 Procter & Gamble CompanyPG | $164.19 | 2.62 | +1.62% | $380.56B | 5.64M | 24.73 | 6.64 | |
 Merck & Co., Inc.MRK | $149.00 | -0.52 | -0.35% | $367.61B | 4.62M | 153.61 | 0.97 | |
 Oracle CorpORCL | $119.39 | -11.28 | -8.63% | $361.93B | 45.17M | 18.71 | 6.38 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $401.74 | -5.24 | -1.29% | $360.60B | 3.07M | 22.94 | 17.51 | |
 Bank of America CorporationBAC | $49.76 | -0.25 | -0.51% | $344.44B | 28.92M | 11.82 | 4.21 | |
 Home Depot, Inc.HD | $340.39 | 11.19 | +3.40% | $339.60B | 2.22M | 23.82 | 14.29 | |
 GE AerospaceGE | $315.49 | 13.69 | +4.54% | $327.34B | 2.24M | 36.39 | 8.67 | |
 Philip Morris International Inc.PM | $208.20 | -0.59 | -0.28% | $324.50B | 2.79M | 30.39 | 6.85 | |
 Intel CorpINTC | $59.58 | -6.18 | -9.40% | $316.67B | 139.77M | -24.72 | -2.41 | |
 Novartis AGNVS | $161.65 | 0.86 | +0.54% | $305.30B | 1.27M | 30.85 | 5.24 | |
 Shell plc - ADRSHEL | $105.12 | -3.57 | -3.29% | $298.42B | 7.13M | 9.12 | 11.52 | |
 Applied Materials IncAMAT | $374.88 | -15.21 | -3.90% | $297.51B | 4.86M | 32.32 | 11.60 | |
 HSBC Holdings PLCHSBC | $85.93 | 0.51 | +0.59% | $293.87B | 1.23M | 11.16 | 7.70 | |
 Morgan StanleyMS | $186.03 | 1.73 | +0.94% | $291.14B | 2.54M | 14.76 | 12.60 | |
 AstraZeneca PLCAZN | $187.29 | 0.64 | +0.34% | $290.46B | 1.32M | 26.49 | 7.07 | |
 Palo Alto Networks, Inc. Common StockPANW | $351.09 | -14.78 | -4.04% | $287.35B | 3.29M | 688.41 | 0.51 | |
 Royal Bank of CanadaRY | $205.06 | 2.09 | +1.03% | $283.90B | 270.70K | 17.94 | 11.43 | |
 Lam Research CorpLRCX | $224.83 | -14.28 | -5.97% | $281.35B | 5.05M | 33.51 | 6.71 | |
 Caterpillar Inc.CAT | $611.35 | -11.40 | -1.83% | $281.02B | 3.25M | 23.98 | 25.49 | |
 Texas Instruments IncorporatedTXN | $302.71 | 1.87 | +0.62% | $276.75B | 4.79M | 39.26 | 7.71 | |
 RTX CorporationRTX | $202.26 | 2.46 | +1.23% | $272.94B | 3.06M | 32.84 | 6.16 | |
 SAP SESAP | $233.71 | -1.31 | -0.56% | $269.74B | 713.07K | 28.54 | 8.19 | |
 Goldman Sachs Group Inc.GS | $899.42 | 4.87 | +0.54% | $261.89B | 814.47K | 12.93 | 69.55 | |
 NetFlix IncNFLX | $62.36 | 0.28 | +0.45% | $259.67B | 29.26M | 18.02 | 3.46 | |
 Wells Fargo & Co.WFC | $85.91 | 2.51 | +3.01% | $257.89B | 7.84M | 12.12 | 7.09 | |
 Alibaba Group Holding Limited - ADRBABA | $101.87 | 3.83 | +3.91% | $253.43B | 5.04M | 24.67 | 4.13 | |
 Amgen IncAMGN | $467.40 | 1.39 | +0.30% | $252.69B | 2.05M | 29.05 | 16.09 | |
 Thermo Fisher Scientific, Inc.TMO | $682.30 | -14.70 | -2.11% | $252.28B | 902.13K | 35.99 | 18.96 | |
 Dell Technologies Inc.DELL | $392.44 | -31.86 | -7.51% | $249.52B | 5.11M | 22.78 | 17.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $240.83 | -9.60 | -3.83% | $246.59B | 4.17M | 6,020.70 | 0.04 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.50 | -0.06 | -0.30% | $241.94B | 1.38M | 14.05 | 1.53 | |
 International Business Machines CorporationIBM | $253.27 | -4.54 | -1.76% | $239.37B | 2.07M | 21.59 | 11.73 | |
 Linde plc Ordinary ShareLIN | $521.19 | 6.95 | +1.35% | $239.27B | 1.33M | 34.63 | 15.05 | |
 Toyota Motor Corporation - ADRTM | $195.34 | -0.37 | -0.19% | $230.08B | 197.25K | 8.61 | 22.68 | |
 GE Vernova Inc.GEV | $866.82 | 8.95 | +1.04% | $229.43B | 2.87M | 22.75 | 38.11 | |
 American Express CompanyAXP | $329.52 | 10.41 | +3.26% | $220.96B | 2.03M | 18.55 | 17.76 | |
 Gilead Sciences IncGILD | $170.78 | 0.10 | +0.06% | $211.82B | 3.69M | -54.04 | -3.16 | |
 Arm Holdings plc - ADRARM | $197.14 | -8.83 | -4.29% | $210.55B | 4.48M | 203.24 | 0.97 | |
 Arista NetworksANET | $163.98 | -4.88 | -2.89% | $206.82B | 4.86M | 51.73 | 3.17 | |
 Toronto Dominion BankTD | $125.57 | 1.07 | +0.86% | $205.06B | 537.63K | 18.66 | 6.73 | |
 Citigroup Inc.C | $123.49 | 0.85 | +0.69% | $204.39B | 5.05M | 12.05 | 10.25 | |
 TotalEnergies SETTE | $92.73 | -2.59 | -2.72% | $204.23B | 832.18K | 9.26 | 10.01 | |
 BHP Group Limited - ADRBHP | $80.07 | 0.91 | +1.14% | $203.49B | 1.48M | -- | -- | |
 Analog Devices, Inc.ADI | $414.11 | -3.00 | -0.72% | $200.66B | 3.24M | 49.12 | 8.43 | |
 KLA Corporation Common StockKLAC | $153.20 | -4.71 | -2.98% | $199.62B | 7.51M | 38.30 | 4.00 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $154.76 | -2.73 | -1.73% | $199.12B | 7.61M | 104.57 | 1.48 | |
 Amphenol CorporationAPH | $79.48 | 0.18 | +0.22% | $195.99B | 12.44M | 34.56 | 2.30 | |
 The Walt Disney CompanyDIS | $113.25 | 2.31 | +2.08% | $195.55B | 4.71M | 23.35 | 4.85 | |
 PepsiCo, Inc.PEP | $140.21 | 2.87 | +2.09% | $191.08B | 4.12M | 17.61 | 7.96 | |
 Abbott LaboratoriesABT | $110.31 | 4.11 | +3.87% | $190.87B | 4.45M | 41.16 | 2.68 | |
 McDonald's CorporationMCD | $265.15 | 7.03 | +2.72% | $187.63B | 2.84M | 21.54 | 12.31 | |
 Verizon CommunicationsVZ | $45.15 | 0.42 | +0.93% | $187.11B | 9.00M | 11.52 | 3.92 | |
 Salesforce, Inc.CRM | $225.89 | -3.28 | -1.43% | $185.90B | 3.31M | 20.59 | 10.97 | |
 Union Pacific Corp.UNP | $307.17 | 3.17 | +1.04% | $182.48B | 1.18M | 23.94 | 12.83 | |
 Blackrock, Inc.BLK | $1,166.72 | 19.18 | +1.67% | $180.37B | 322.59K | 26.53 | 43.98 | |
 NextEra Energy, Inc.NEE | $85.44 | 1.73 | +2.07% | $179.20B | 7.02M | 15.39 | 5.55 | |
 Novo-Nordisk A/SNVO | $40.62 | 0.62 | +1.56% | $179.18B | 8.18M | 9.93 | 4.09 | |
 Deere & CompanyDE | $663.70 | -11.78 | -1.74% | $178.95B | 673.76K | 36.87 | 18.00 | |
 ConocoPhillipsCOP | $147.39 | -6.64 | -4.31% | $177.06B | 5.84M | 19.50 | 7.56 | |
 Pfizer Inc.PFE | $30.99 | 0.47 | +1.55% | $176.66B | 24.87M | 40.78 | 0.76 | |
 Welltower Inc.WELL | $238.42 | 3.82 | +1.63% | $174.91B | 1.38M | 103.21 | 2.31 | |
 Qualcomm IncQCOM | $161.85 | -2.94 | -1.79% | $172.83B | 6.49M | 18.73 | 8.64 | |
 T-Mobile US, Inc.TMUS | $159.39 | 2.95 | +1.89% | $168.84B | 4.77M | 15.39 | 10.36 | |
 Banco Santander S.A.SAN | $11.46 | 0.28 | +2.46% | $165.31B | 6.95M | 9.32 | 1.23 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.81 | 3.43 | +4.27% | $165.04B | 1.67M | 16.76 | 5.00 | |
 Danaher CorporationDHR | $227.98 | -4.25 | -1.83% | $160.27B | 1.35M | 37.31 | 6.11 | |
 Accenture PLCACN | $261.56 | 3.32 | +1.29% | $160.06B | 3.10M | 19.29 | 13.56 | |
 TJX Companies, Inc. (The)TJX | $141.05 | 0.74 | +0.53% | $155.15B | 3.10M | 26.07 | 5.41 | |
 Intuitive Surgical Inc.ISRG | $437.32 | 5.31 | +1.23% | $154.49B | 2.70M | 52.88 | 8.27 | |
 Sandisk Corporation Common StockSNDK | $1,072.87 | -78.02 | -6.78% | $154.49B | 5.47M | 8.60 | 124.75 |