Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $182.61 | -0.77 | -0.42% | $4.44T | 48.85M | 45.31 | 4.03 | |
 Apple Inc.AAPL | $280.37 | -0.33 | -0.12% | $4.14T | 7.70M | 37.53 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $322.51 | 4.12 | +1.29% | $3.89T | 5.06M | 31.81 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $321.65 | 4.03 | +1.27% | $3.88T | 9.49M | 31.72 | 10.14 | |
 Microsoft CorpMSFT | $482.29 | 1.45 | +0.30% | $3.58T | 4.76M | 34.30 | 14.06 | |
 Amazon.Com IncAMZN | $230.85 | 1.74 | +0.76% | $2.47T | 7.82M | 32.61 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $389.24 | 8.21 | +2.15% | $1.84T | 6.08M | 99.30 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $669.94 | 8.41 | +1.27% | $1.69T | 6.05M | 29.59 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $298.64 | 5.71 | +1.95% | $1.55T | 4.64M | 30.63 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $458.33 | 3.80 | +0.84% | $1.52T | 19.81M | 305.55 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.74 | -0.50 | -0.10% | $1.08T | 582.11K | 16.08 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $753706.23 | -1039.65 | -0.14% | $1.08T | 92 | 16067.07 | 46.91 | |
 Walmart Inc.WMT | $115.65 | 0.81 | +0.70% | $921.74B | 6.57M | 40.44 | 2.86 | |
 Eli Lilly & Co.LLY | $1019.49 | 5.00 | +0.49% | $912.46B | 469.65K | 49.88 | 20.44 | |
 JPMorgan Chase & Co.JPM | $317.01 | 0.91 | +0.29% | $862.97B | 1.21M | 15.70 | 20.19 | |
 VISA Inc.V | $332.02 | 4.92 | +1.51% | $640.77B | 1.06M | 32.52 | 10.21 | |
 Oracle CorpORCL | $218.09 | 3.76 | +1.75% | $621.72B | 8.60M | 50.48 | 4.32 | |
 Exxon Mobil CorporationXOM | $118.34 | 1.20 | +1.02% | $499.06B | 2.03M | 17.20 | 6.88 | |
 Mastercard IncorporatedMA | $549.02 | 6.71 | +1.24% | $493.02B | 384.00K | 35.10 | 15.64 | |
 Johnson & JohnsonJNJ | $201.74 | -0.74 | -0.37% | $486.05B | 1.46M | 19.47 | 10.36 | |
 NetFlix IncNFLX | $102.91 | -0.31 | -0.30% | $436.07B | 49.64M | 43.06 | 2.39 | |
 ASML Holding NVASML | $1116.94 | 6.86 | +0.62% | $433.54B | 260.16K | 45.46 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $180.18 | 2.26 | +1.27% | $429.44B | 10.35M | 428.99 | 0.42 | |
 Costco Wholesale CorpCOST | $901.33 | 5.48 | +0.61% | $399.45B | 609.14K | 49.50 | 18.21 | |
 ABBVIE INC.ABBV | $225.76 | -2.95 | -1.29% | $399.00B | 684.28K | 171.03 | 1.32 | |
 Bank of America CorporationBAC | $54.24 | 0.08 | +0.16% | $396.12B | 7.58M | 14.78 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $159.26 | 1.82 | +1.15% | $379.99B | 2.54M | 22.00 | 7.24 | |
 Advanced Micro DevicesAMD | $219.50 | 3.52 | +1.63% | $357.35B | 13.61M | 108.66 | 2.02 | |
 Home Depot, Inc.HD | $353.68 | 2.51 | +0.72% | $352.09B | 840.48K | 24.11 | 14.67 | |
 Procter & Gamble CompanyPG | $145.25 | -0.11 | -0.08% | $339.41B | 1.81M | 21.20 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.98 | 0.22 | +0.28% | $308.11B | 2.10M | 29.32 | 2.66 | |
 Chevron CorporationCVX | $152.33 | 0.07 | +0.04% | $304.56B | 2.08M | 21.42 | 7.11 | |
 Coca-Cola CompanyKO | $70.54 | 0.09 | +0.13% | $303.43B | 2.35M | 23.36 | 3.02 | |
 GE AerospaceGE | $286.04 | -5.82 | -1.99% | $301.72B | 855.26K | 38.19 | 7.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $332.94 | -0.55 | -0.17% | $301.59B | 1.22M | 17.38 | 19.16 | |
 SAP SESAP | $248.72 | 3.25 | +1.32% | $289.66B | 298.62K | 37.23 | 6.68 | |
 International Business Machines CorporationIBM | $309.58 | 1.59 | +0.52% | $289.38B | 454.31K | 37.03 | 8.36 | |
 Wells Fargo & Co.WFC | $90.53 | 0.32 | +0.35% | $284.18B | 2.00M | 14.89 | 6.08 | |
 Caterpillar Inc.CAT | $603.25 | 4.10 | +0.68% | $282.31B | 518.89K | 30.97 | 19.48 | |
 AstraZeneca PLCAZN | $90.54 | 0.51 | +0.57% | $280.72B | 1.64M | 30.08 | 3.01 | |
 Morgan StanleyMS | $176.61 | 1.72 | +0.98% | $280.69B | 677.72K | 18.11 | 9.75 | |
 Micron Technology, Inc.MU | $233.81 | 7.16 | +3.16% | $263.12B | 7.28M | 30.80 | 7.59 | |
 American Express CompanyAXP | $373.62 | 2.47 | +0.66% | $257.37B | 386.34K | 25.07 | 14.90 | |
 Toyota Motor Corporation - ADRTM | $196.94 | -1.34 | -0.67% | $256.67B | 57.38K | 8.68 | 22.69 | |
 Novartis AGNVS | $133.15 | 0.72 | +0.54% | $255.49B | 528.26K | 18.19 | 7.32 | |
 Goldman Sachs Group Inc.GS | $850.73 | 12.90 | +1.54% | $255.16B | 519.37K | 17.28 | 49.23 | |
 Merck & Co., Inc.MRK | $100.88 | -0.01 | -0.01% | $250.39B | 1.84M | 13.33 | 7.57 | |
 Salesforce, Inc.CRM | $258.38 | 10.92 | +4.41% | $245.98B | 4.71M | 37.56 | 6.88 | |
 HSBC Holdings PLCHSBC | $71.39 | -0.32 | -0.44% | $245.10B | 336.89K | 15.03 | 4.75 | |
 T-Mobile US, Inc.TMUS | $210.94 | 2.93 | +1.41% | $235.94B | 373.39K | 20.28 | 10.40 | |
 Applovin Corporation Class A Common StockAPP | $688.14 | 4.36 | +0.64% | $232.56B | 1.06M | 83.51 | 8.24 | |
 Philip Morris International Inc.PM | $148.40 | -0.18 | -0.12% | $231.01B | 834.86K | 26.88 | 5.52 | |
 RTX CorporationRTX | $170.35 | -0.96 | -0.56% | $228.40B | 378.99K | 34.98 | 4.87 | |
 Royal Bank of CanadaRY | $161.44 | 0.88 | +0.55% | $226.05B | 268.19K | 17.05 | 9.47 | |
 McDonald's CorporationMCD | $310.18 | 1.64 | +0.53% | $220.90B | 542.35K | 26.47 | 11.72 | |
 Abbott LaboratoriesABT | $125.38 | -0.02 | -0.02% | $218.02B | 665.50K | 15.71 | 7.98 | |
 Novo-Nordisk A/SNVO | $48.54 | 0.55 | +1.15% | $215.70B | 6.22M | 14.11 | 3.44 | |
 Applied Materials IncAMAT | $270.70 | 1.26 | +0.47% | $215.65B | 1.30M | 31.19 | 8.68 | |
 Thermo Fisher Scientific, Inc.TMO | $573.11 | -2.13 | -0.37% | $215.32B | 227.20K | 33.11 | 17.31 | |
 Shell plc - ADRSHEL | $74.01 | -0.49 | -0.66% | $211.49B | 1.20M | 15.17 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $161.97 | -0.34 | -0.21% | $210.86B | 1.39M | 119.98 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $575.05 | 6.42 | +1.13% | $203.85B | 176.26K | 76.06 | 7.56 | |
 Intel CorpINTC | $42.32 | 1.82 | +4.49% | $201.85B | 41.72M | 4231.70 | 0.01 | |
 Lam Research CorpLRCX | $159.10 | 2.01 | +1.28% | $199.84B | 1.22M | 35.05 | 4.54 | |
 PepsiCo, Inc.PEP | $145.19 | -1.72 | -1.17% | $198.52B | 797.72K | 27.60 | 5.26 | |
 Citigroup Inc.C | $108.58 | 0.79 | +0.73% | $194.28B | 2.31M | 15.25 | 7.12 | |
 Uber Technologies, Inc.UBER | $92.24 | 1.25 | +1.37% | $191.66B | 2.89M | 11.86 | 7.78 | |
 The Walt Disney CompanyDIS | $105.65 | 0.18 | +0.17% | $188.62B | 2.19M | 15.40 | 6.86 | |
 Linde plc Ordinary ShareLIN | $403.82 | 0.09 | +0.02% | $188.56B | 733.92K | 27.05 | 14.93 | |
 Qualcomm IncQCOM | $175.16 | 0.81 | +0.47% | $187.60B | 2.06M | 35.82 | 4.89 | |
 Intuit IncINTU | $670.04 | 6.96 | +1.05% | $186.45B | 392.17K | 45.80 | 14.63 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.30 | 0.28 | +1.72% | $185.24B | 374.75K | 14.55 | 1.12 | |
 HDFC Bank LimitedHDB | $35.88 | -0.08 | -0.22% | $183.97B | 411.23K | 21.88 | 1.64 | |
 AT&T Inc.T | $25.57 | 0.18 | +0.73% | $181.31B | 4.88M | 8.30 | 3.08 | |
 Amgen IncAMGN | $334.09 | -6.07 | -1.78% | $179.90B | 481.88K | 25.82 | 12.94 | |
 SERVICENOW, INC.NOW | $855.72 | 16.85 | +2.01% | $177.55B | 256.94K | 103.47 | 8.27 | |
 Verizon CommunicationsVZ | $41.88 | 0.62 | +1.50% | $176.58B | 7.53M | 8.95 | 4.68 | |
 NextEra Energy, Inc.NEE | $83.84 | 0.45 | +0.54% | $174.61B | 1.56M | 26.70 | 3.14 | |
 GE Vernova Inc.GEV | $634.69 | 5.58 | +0.89% | $172.20B | 642.72K | 103.37 | 6.14 | |
 The Charles Schwab CorporationSCHW | $95.53 | 0.50 | +0.53% | $169.75B | 1.01M | 22.37 | 4.27 | |
 Amphenol CorporationAPH | $138.49 | -0.97 | -0.70% | $169.52B | 1.16M | 46.16 | 3.00 | |
 Sony Group Corporation - ADRSONY | $28.14 | -0.15 | -0.55% | $167.85B | 416.80K | 21.64 | 1.30 | |
 PDD Holdings Inc. - ADRPDD | $118.15 | 1.33 | +1.14% | $167.73B | 1.94M | 12.33 | 9.58 | |
 TJX Companies, Inc. (The)TJX | $150.77 | 0.47 | +0.32% | $167.43B | 749.41K | 33.28 | 4.53 | |
 Texas Instruments IncorporatedTXN | $184.08 | 3.96 | +2.20% | $167.26B | 1.09M | 33.65 | 5.47 | |
 Accenture PLCACN | $268.92 | -0.42 | -0.16% | $166.77B | 865.76K | 22.13 | 12.15 | |
 Blackrock, Inc.BLK | $1072.39 | -3.19 | -0.30% | $166.38B | 66.73K | 27.57 | 38.89 | |
 Booking Holdings Inc. Common StockBKNG | $5139.91 | 112.71 | +2.24% | $165.68B | 71.00K | 33.41 | 153.86 | |
 Banco Santander S.A.SAN | $11.10 | 0.06 | +0.50% | $163.41B | 355.98K | 11.80 | 0.94 | |
 Arista NetworksANET | $128.74 | 0.19 | +0.15% | $162.12B | 1.14M | 48.95 | 2.63 | |
 KLA Corporation Common StockKLAC | $1223.90 | 15.82 | +1.31% | $160.81B | 155.80K | 38.43 | 31.85 | |
 Danaher CorporationDHR | $227.30 | 0.17 | +0.08% | $160.55B | 346.12K | 46.87 | 4.85 | |
 Boeing CompanyBA | $202.25 | 0.38 | +0.19% | $153.73B | 1.35M | -14.78 | -13.68 | |
 BHP Group Limited - ADRBHP | $59.77 | 0.80 | +1.36% | $151.77B | 797.96K | -- | -- | |
 S&P Global Inc.SPGI | $498.97 | 1.98 | +0.40% | $151.09B | 208.72K | 36.29 | 13.75 | |
 Arm Holdings plc - ADRARM | $142.22 | 1.73 | +1.23% | $150.90B | 852.27K | 182.33 | 0.78 | |
 Gilead Sciences IncGILD | $121.57 | -1.05 | -0.85% | $150.83B | 921.83K | 18.85 | 6.45 | |
 Toronto Dominion BankTD | $87.83 | 1.75 | +2.03% | $148.38B | 492.02K | 10.26 | 8.56 | |
 Capital One FinancialCOF | $232.10 | 2.39 | +1.04% | $147.56B | 685.77K | 97.93 | 2.37 | |
 Pfizer Inc.PFE | $25.86 | 0.16 | +0.60% | $147.00B | 6.31M | 15.03 | 1.72 |
Advertisement