Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $190.05 | 1.63 | +0.86% | $4.66T | 392.03K | 47.59 | 4.03 | |
 Apple Inc.AAPL | $275.50 | 1.97 | +0.72% | $4.03T | 82.09K | 34.69 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $310.96 | -7.72 | -2.42% | $3.78T | 88.47K | 28.94 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $311.33 | -7.32 | -2.30% | $3.78T | 53.79K | 28.89 | 10.81 | |
 Microsoft CorpMSFT | $404.37 | -8.78 | -2.12% | $3.02T | 70.35K | 25.41 | 15.99 | |
 Amazon.Com IncAMZN | $204.08 | -2.74 | -1.32% | $2.19T | 177.35K | 28.52 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $374.09 | 12.37 | +3.42% | $1.97T | 77.39K | 35.62 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $668.69 | -1.87 | -0.28% | $1.70T | 17.86K | 28.52 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $342.76 | 2.41 | +0.71% | $1.63T | 25.76K | 72.20 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $428.27 | 3.34 | +0.79% | $1.61T | 79.92K | 397.30 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.02 | -0.06 | -0.01% | $1.08T | 1.31K | 15.98 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $748456.20 | 229.23 | +0.03% | $1.08T | 441.00 | 15950.29 | 46.91 | |
 Walmart Inc. Common StockWMT | $128.77 | 2.10 | +1.66% | $1.03T | 3.80K | 45.10 | 2.86 | |
 Eli Lilly & Co.LLY | $1015.21 | -9.71 | -0.95% | $914.92B | 2.39K | 44.54 | 22.95 | |
 JPMorgan Chase & Co.JPM | $310.82 | -7.26 | -2.28% | $841.32B | 3.03K | 15.59 | 20.01 | |
 Exxon Mobil CorporationXOM | $155.56 | 4.03 | +2.66% | $646.91B | 18.54K | 23.14 | 6.69 | |
 VISA Inc.V | $329.24 | 1.31 | +0.40% | $634.00B | 462.00 | 30.92 | 10.66 | |
 Johnson & JohnsonJNJ | $240.86 | 2.62 | +1.10% | $580.75B | 1.75K | 21.81 | 11.05 | |
 ASML Holding NVASML | $1435.63 | 22.74 | +1.61% | $557.03B | 11.72K | 55.58 | 25.82 | |
 Mastercard IncorporatedMA | $537.46 | -2.75 | -0.51% | $480.43B | 209.00 | 32.59 | 16.52 | |
 Micron Technology, Inc.MU | $410.34 | 37.19 | +9.96% | $474.47B | 395.00K | 40.07 | 10.52 | |
 Oracle CorpORCL | $157.16 | -2.64 | -1.65% | $455.63B | 40.06K | 29.80 | 5.32 | |
 Costco Wholesale CorpCOST | $978.14 | 7.02 | +0.72% | $435.16B | 344.00 | 52.51 | 18.67 | |
 ABBVIE INC.ABBV | $220.89 | -1.57 | -0.70% | $390.57B | 289.00 | 93.64 | 2.36 | |
 Bank of America CorporationBAC | $53.85 | -1.54 | -2.77% | $390.16B | 5.24K | 14.12 | 3.83 | |
 Home Depot, Inc.HD | $390.68 | 1.14 | +0.29% | $389.59B | 226.00 | 26.68 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $164.32 | -2.21 | -1.33% | $388.45B | 27.55K | 22.47 | 7.24 | |
 Procter & Gamble CompanyPG | $160.00 | 0.87 | +0.55% | $370.97B | 562.00 | 23.65 | 6.75 | |
 Chevron CorporationCVX | $185.82 | 3.59 | +1.97% | $368.50B | 2.72K | 27.94 | 6.66 | |
 Caterpillar Inc.CAT | $775.00 | 31.60 | +4.26% | $366.78B | 4.14K | 41.64 | 18.82 | |
 Advanced Micro DevicesAMD | $213.58 | 0.11 | +0.05% | $350.51B | 73.00K | 81.13 | 2.65 | |
 Coca-Cola CompanyKO | $78.60 | 1.81 | +2.36% | $337.70B | 6.60K | 26.00 | 3.02 | |
 NetFlix IncNFLX | $79.62 | -2.58 | -3.14% | $336.38B | 45.12K | 31.49 | 2.53 | |
 GE AerospaceGE | $313.73 | -2.54 | -0.80% | $330.25B | 645.00 | 38.68 | 8.14 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.68 | -3.70 | -2.65% | $323.98B | 124.74K | 215.76 | 0.63 | |
 AstraZeneca PLCAZN | $204.76 | 11.10 | +5.74% | $315.24B | 16.98K | 33.78 | 6.02 | |
 Toyota Motor Corporation - ADRTM | $242.81 | 4.55 | +1.91% | $314.72B | 74.00 | 10.64 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $85.54 | -0.75 | -0.87% | $313.12B | 129.80K | 29.79 | 2.66 | |
 HSBC Holdings PLCHSBC | $89.42 | -0.10 | -0.11% | $308.65B | 3.58K | 18.93 | 4.75 | |
 Novartis AGNVS | $160.06 | 1.83 | +1.16% | $304.27B | 7.51K | 22.27 | 7.16 | |
 Lam Research CorpLRCX | $235.12 | 8.75 | +3.86% | $298.15B | 24.20K | 48.92 | 4.88 | |
 Merck & Co., Inc.MRK | $119.31 | 2.18 | +1.86% | $296.42B | 1.44K | 16.40 | 7.28 | |
 Philip Morris International Inc.PM | $186.27 | 3.63 | +1.99% | $290.43B | 1.19K | 33.80 | 5.52 | |
 Goldman Sachs Group Inc.GS | $944.59 | -3.99 | -0.42% | $284.69B | 207.00 | 18.51 | 51.29 | |
 Morgan StanleyMS | $176.68 | -1.11 | -0.62% | $281.56B | 89.00 | 17.42 | 10.21 | |
 Wells Fargo & Co.WFC | $88.95 | -2.90 | -3.15% | $276.23B | 264.00 | 14.25 | 6.27 | |
 Applied Materials IncAMAT | $339.88 | 11.08 | +3.37% | $265.92B | 46.33K | 38.60 | 8.68 | |
 RTX CorporationRTX | $196.51 | 1.38 | +0.71% | $264.23B | 214.00 | 39.69 | 4.96 | |
 International Business Machines CorporationIBM | $272.81 | -18.95 | -6.50% | $256.12B | 3.97K | 24.57 | 11.15 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $278.91 | 5.78 | +2.12% | $253.08B | 5.85K | 21.18 | 13.19 | |
 American Express CompanyAXP | $354.01 | -9.03 | -2.49% | $243.91B | 275.00 | 23.08 | 15.39 | |
 Intel CorpINTC | $48.29 | 1.15 | +2.43% | $241.94B | 284.11K | -605.44 | -0.08 | |
 Royal Bank of CanadaRY | $172.95 | -2.56 | -1.46% | $240.12B | 3.01M | 17.10 | 10.03 | |
 SAP SESAP | $202.65 | -9.55 | -4.50% | $237.25B | 9.44K | 28.90 | 7.05 | |
 T-Mobile US, Inc.TMUS | $209.54 | 10.16 | +5.09% | $234.38B | 1.50K | 20.15 | 10.40 | |
 McDonald's CorporationMCD | $323.21 | -2.70 | -0.83% | $231.44B | 5.56K | 27.73 | 11.72 | |
 PepsiCo, Inc.PEP | $169.15 | 2.22 | +1.33% | $231.13B | 1.70K | 28.19 | 6.00 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.62 | 0.22 | +1.16% | $226.80B | 254.00 | 17.59 | 1.14 | |
 Shell plc - ADRSHEL | $80.23 | 2.33 | +2.99% | $225.04B | 62.13K | 13.28 | 6.00 | |
 GE Vernova Inc.GEV | $823.67 | 32.55 | +4.12% | $223.50B | 3.08K | 46.59 | 17.80 | |
 Linde plc Ordinary ShareLIN | $467.51 | 7.11 | +1.54% | $217.72B | 361.00 | 31.96 | 14.59 | |
 Novo-Nordisk A/SNVO | $48.74 | -0.36 | -0.74% | $217.36B | 55.36K | 14.09 | 3.47 | |
 Citigroup Inc.C | $117.39 | -4.69 | -3.84% | $206.14B | 1.31K | 16.92 | 6.97 | |
 Verizon CommunicationsVZ | $48.97 | 1.56 | +3.30% | $205.96B | 7.51K | 12.06 | 4.05 | |
 Texas Instruments IncorporatedTXN | $226.56 | 5.57 | +2.52% | $205.27B | 2.83K | 41.58 | 5.44 | |
 Rio Tinto plcRIO | $99.52 | 2.25 | +2.31% | $200.85B | 39.84K | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $527.17 | -12.75 | -2.36% | $198.95B | 168.00 | 29.85 | 17.74 | |
 AT&T Inc.T | $28.47 | 1.06 | +3.85% | $198.75B | 6.84K | 9.31 | 3.05 | |
 Amgen IncAMGN | $366.58 | 1.97 | +0.54% | $197.76B | 158.00 | 25.78 | 14.23 | |
 Abbott LaboratoriesABT | $113.59 | 1.34 | +1.20% | $197.15B | 2.25K | 30.48 | 3.72 | |
 KLA Corporation Common StockKLAC | $1479.50 | 49.36 | +3.45% | $194.41B | 540.00 | 43.15 | 34.37 | |
 Gilead Sciences IncGILD | $155.80 | 8.58 | +5.83% | $192.41B | 263.00 | 24.04 | 6.45 | |
 The Walt Disney CompanyDIS | $108.12 | -1.81 | -1.65% | $191.28B | 14.18K | 15.88 | 6.80 | |
 NextEra Energy, Inc.NEE | $91.36 | 0.55 | +0.61% | $190.75B | 1.33K | 27.84 | 3.29 | |
 BHP Group Limited - ADRBHP | $75.13 | 2.76 | +3.82% | $190.00B | 43.45K | -- | -- | |
 Boeing CompanyBA | $236.26 | -6.22 | -2.57% | $186.27B | 920.00 | 118.00 | 2.01 | |
 Banco Santander S.A.SAN | $12.36 | -0.38 | -2.97% | $182.83B | 4.87K | 12.33 | 1.01 | |
 Arista NetworksANET | $140.66 | -2.56 | -1.78% | $179.33B | 11.20K | 54.15 | 2.63 | |
 Amphenol CorporationAPH | $144.04 | -0.03 | -0.02% | $178.13B | 6.07K | 43.57 | 3.34 | |
 Intuitive Surgical Inc.ISRG | $496.12 | 1.14 | +0.23% | $177.21B | 343.00 | 63.24 | 7.89 | |
 Salesforce, Inc.CRM | $185.00 | -8.38 | -4.33% | $174.45B | 10.25K | 24.86 | 7.49 | |
 Southern Copper CorporationSCCO | $206.52 | 7.76 | +3.90% | $173.60B | 958.00 | 44.06 | 4.77 | |
 HDFC Bank LimitedHDB | $33.21 | -0.77 | -2.28% | $170.98B | 7.81M | 20.08 | 1.66 | |
 The Charles Schwab CorporationSCHW | $95.45 | -3.80 | -3.83% | $170.12B | 1.95K | 20.54 | 4.66 | |
 Blackrock, Inc.BLK | $1082.88 | -4.92 | -0.45% | $168.23B | 24.00 | 30.62 | 35.42 | |
 TJX Companies, Inc. (The)TJX | $150.75 | -2.49 | -1.63% | $167.10B | 475.00 | 33.22 | 4.53 | |
 Deere & CompanyDE | $612.69 | 19.45 | +3.28% | $166.16B | 153.00 | 33.12 | 18.51 | |
 Analog Devices, Inc.ADI | $337.00 | 11.86 | +3.65% | $165.76B | 623.00 | 74.39 | 4.56 | |
 TotalEnergies SETTE | $77.72 | 3.08 | +4.13% | $164.01B | 1.94K | 12.37 | 6.19 | |
 Toronto Dominion BankTD | $97.28 | -1.28 | -1.30% | $163.33B | 2.40M | 11.55 | 8.43 | |
 Lowe's Companies Inc.LOW | $287.04 | 2.42 | +0.85% | $162.58B | 36.00 | 24.03 | 12.06 | |
 Pfizer Inc.PFE | $27.73 | 0.13 | +0.45% | $157.55B | 15.21K | 20.38 | 1.36 | |
 Unilever plcUL | $73.27 | 1.28 | +1.78% | $157.51B | 145.24K | -- | -- | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $118.71 | -8.37 | -6.57% | $156.57B | 63.76K | 88.87 | 1.35 | |
 Union Pacific Corp.UNP | $262.81 | 1.58 | +0.61% | $156.24B | 30.00 | 22.00 | 11.97 | |
 Danaher CorporationDHR | $219.98 | 0.29 | +0.13% | $155.48B | 14.00 | 43.64 | 5.04 | |
 Eaton Corporation, plc Ordinary SharesETN | $396.09 | 18.83 | +4.99% | $154.19B | 1.91K | 37.95 | 10.46 | |
 Honeywell International, Inc.HON | $242.70 | -0.56 | -0.23% | $154.16B | 314.00 | 30.39 | 7.99 | |
 Anheuser-Busch INBEV SA/NVBUD | $77.26 | 1.63 | +2.16% | $153.82B | 21.87K | 25.87 | 3.06 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $23.77 | 0.34 | +1.47% | $152.81B | 2.72K | 20.02 | 1.20 |
Advertisement