Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $188.61 | -1.43 | -0.75% | $4.58T | 204.50K | 46.74 | 4.03 | |
 Apple Inc.AAPL | $273.73 | -0.89 | -0.32% | $4.01T | 26.55K | 34.53 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $318.60 | -5.80 | -1.79% | $3.86T | 37.74K | 29.50 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $318.60 | -5.72 | -1.76% | $3.86T | 47.58K | 29.49 | 10.81 | |
 Microsoft CorpMSFT | $413.33 | -0.27 | -0.07% | $3.07T | 49.28K | 25.86 | 15.99 | |
 Amazon.Com IncAMZN | $207.02 | -1.70 | -0.81% | $2.22T | 53.63K | 28.89 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $362.04 | 6.63 | +1.87% | $1.89T | 45.95K | 34.25 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $671.02 | -6.20 | -0.92% | $1.69T | 7.63K | 28.50 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $340.56 | -3.38 | -0.98% | $1.61T | 27.22K | 71.44 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $425.23 | 7.91 | +1.90% | $1.59T | 91.32K | 392.23 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.36 | 2.28 | +0.46% | $1.08T | 1.13K | 15.99 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $750548.79 | 2742.79 | +0.37% | $1.08T | 238.00 | 15981.58 | 46.91 | |
 Walmart Inc. Common StockWMT | $126.74 | -2.28 | -1.77% | $1.01T | 5.25K | 44.32 | 2.86 | |
 Eli Lilly & Co.LLY | $1024.73 | -19.94 | -1.91% | $919.18B | 1.46K | 44.75 | 22.95 | |
 JPMorgan Chase & Co.JPM | $318.39 | -3.71 | -1.15% | $856.34B | 3.40K | 15.87 | 20.01 | |
 Exxon Mobil CorporationXOM | $151.64 | 0.43 | +0.29% | $638.47B | 8.60K | 22.84 | 6.69 | |
 VISA Inc.V | $328.40 | 2.82 | +0.87% | $629.66B | 4.76K | 30.71 | 10.66 | |
 Johnson & JohnsonJNJ | $238.36 | -0.28 | -0.12% | $575.83B | 570.00 | 21.63 | 11.05 | |
 ASML Holding NVASML | $1413.64 | -15.85 | -1.11% | $548.52B | 2.75K | 54.73 | 25.82 | |
 Mastercard IncorporatedMA | $540.43 | 5.10 | +0.95% | $481.61B | 1.16K | 32.67 | 16.52 | |
 Oracle CorpORCL | $159.90 | 3.31 | +2.11% | $456.49B | 80.39K | 29.86 | 5.32 | |
 Costco Wholesale CorpCOST | $971.38 | -26.21 | -2.63% | $430.68B | 504.00 | 51.97 | 18.67 | |
 Micron Technology, Inc.MU | $373.27 | -10.23 | -2.67% | $422.23B | 126.30K | 35.66 | 10.52 | |
 Bank of America CorporationBAC | $55.41 | -0.99 | -1.76% | $399.82B | 2.83K | 14.47 | 3.83 | |
 ABBVIE INC.ABBV | $222.39 | -0.87 | -0.39% | $392.36B | 108.00 | 94.07 | 2.36 | |
 Alibaba Group Holding Limited - ADRBABA | $166.56 | 3.56 | +2.18% | $390.41B | 24.84K | 22.59 | 7.24 | |
 Home Depot, Inc.HD | $389.66 | 8.66 | +2.27% | $387.91B | 45.00 | 26.56 | 14.67 | |
 Procter & Gamble CompanyPG | $159.15 | 1.82 | +1.16% | $370.10B | 446.00 | 23.59 | 6.75 | |
 Chevron CorporationCVX | $182.33 | -0.27 | -0.15% | $361.97B | 3.70K | 27.45 | 6.66 | |
 Caterpillar Inc.CAT | $742.70 | 0.58 | +0.08% | $347.85B | 893.00 | 39.50 | 18.82 | |
 NetFlix IncNFLX | $82.19 | 0.72 | +0.88% | $347.76B | 29.10K | 32.56 | 2.53 | |
 Advanced Micro DevicesAMD | $213.65 | -2.35 | -1.09% | $347.07B | 63.45K | 80.33 | 2.65 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $86.28 | -0.50 | -0.57% | $341.24B | 5.91K | 32.47 | 2.66 | |
 GE AerospaceGE | $316.38 | -0.36 | -0.11% | $331.97B | 349.00 | 38.88 | 8.14 | |
 Coca-Cola CompanyKO | $76.85 | -1.12 | -1.44% | $331.01B | 3.40K | 25.48 | 3.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $139.52 | -3.39 | -2.37% | $328.78B | 312.13K | 218.96 | 0.63 | |
 Toyota Motor Corporation - ADRTM | $238.35 | -4.04 | -1.67% | $311.37B | 281.31K | 10.53 | 22.69 | |
 HSBC Holdings PLCHSBC | $89.54 | -1.18 | -1.30% | $307.27B | 24.59K | 18.84 | 4.75 | |
 AstraZeneca PLCAZN | $193.13 | 5.12 | +2.72% | $306.65B | 3.68K | 32.86 | 6.02 | |
 Novartis AGNVS | $158.28 | 1.23 | +0.78% | $303.38B | 69.00 | 22.21 | 7.16 | |
 Merck & Co., Inc.MRK | $117.15 | -0.50 | -0.42% | $291.65B | 652.00 | 16.14 | 7.28 | |
 Goldman Sachs Group Inc.GS | $948.91 | 5.29 | +0.56% | $285.13B | 383.00 | 18.54 | 51.29 | |
 Wells Fargo & Co.WFC | $91.94 | -2.67 | -2.82% | $284.54B | 23.00 | 14.67 | 6.27 | |
 Philip Morris International Inc.PM | $182.74 | 0.91 | +0.50% | $284.09B | 4.00 | 33.06 | 5.52 | |
 Lam Research CorpLRCX | $226.62 | -2.66 | -1.16% | $281.83B | 2.64K | 46.25 | 4.88 | |
 Morgan StanleyMS | $178.00 | -4.35 | -2.39% | $281.32B | 1.31K | 17.41 | 10.21 | |
 International Business Machines CorporationIBM | $291.52 | -4.82 | -1.63% | $272.23B | 893.00 | 26.12 | 11.15 | |
 RTX CorporationRTX | $195.15 | -1.04 | -0.53% | $262.07B | 289.00 | 39.36 | 4.96 | |
 Applied Materials IncAMAT | $329.11 | -1.46 | -0.44% | $261.32B | 2.09K | 37.93 | 8.68 | |
 American Express CompanyAXP | $363.30 | 3.64 | +1.01% | $249.53B | 140.00 | 23.61 | 15.39 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $273.27 | -2.43 | -0.88% | $248.31B | 3.38K | 20.78 | 13.19 | |
 Royal Bank of CanadaRY | $175.46 | 1.30 | +0.75% | $245.67B | 835.87K | 17.49 | 10.03 | |
 SAP SESAP | $212.20 | 1.79 | +0.85% | $243.66B | 12.35K | 29.68 | 7.05 | |
 Intel CorpINTC | $47.14 | -3.10 | -6.17% | $235.71B | 176.76K | -589.84 | -0.08 | |
 McDonald's CorporationMCD | $326.01 | 0.41 | +0.13% | $233.35B | 5.00K | 27.96 | 11.72 | |
 PepsiCo, Inc.PEP | $167.00 | 0.53 | +0.32% | $227.82B | 861.00 | 27.78 | 6.00 | |
 Shell plc - ADRSHEL | $77.91 | 0.11 | +0.14% | $223.36B | 22.09K | 13.17 | 6.00 | |
 T-Mobile US, Inc.TMUS | $199.56 | 1.90 | +0.96% | $223.00B | 1.33K | 19.17 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.39 | 0.18 | +0.96% | $219.56B | 95.00 | 17.03 | 1.14 | |
 Novo-Nordisk A/SNVO | $49.10 | -0.27 | -0.54% | $217.98B | 72.65K | 14.13 | 3.47 | |
 Linde plc Ordinary ShareLIN | $460.55 | 4.21 | +0.92% | $215.04B | 263.00 | 31.56 | 14.59 | |
 GE Vernova Inc.GEV | $790.79 | -10.75 | -1.34% | $214.53B | 2.44K | 44.72 | 17.80 | |
 Citigroup Inc.C | $122.19 | -1.58 | -1.28% | $213.19B | 264.00 | 17.50 | 6.97 | |
 Thermo Fisher Scientific, Inc.TMO | $539.67 | -7.09 | -1.30% | $203.13B | 55.00 | 30.48 | 17.74 | |
 Texas Instruments IncorporatedTXN | $220.99 | 2.22 | +1.02% | $200.44B | 914.00 | 40.60 | 5.44 | |
 Verizon CommunicationsVZ | $47.43 | 0.41 | +0.88% | $199.93B | 998.00 | 11.71 | 4.05 | |
 Rio Tinto plcRIO | $97.23 | 0.38 | +0.39% | $197.78B | 24.62K | -- | -- | |
 Amgen IncAMGN | $364.61 | -11.21 | -2.98% | $196.99B | 339.00 | 25.68 | 14.23 | |
 Abbott LaboratoriesABT | $112.34 | 1.27 | +1.14% | $195.80B | 244.00 | 30.27 | 3.72 | |
 The Walt Disney CompanyDIS | $110.03 | 2.90 | +2.71% | $194.51B | 351.00 | 16.15 | 6.80 | |
 AT&T Inc.T | $27.42 | 0.31 | +1.13% | $193.00B | 862.00 | 8.99 | 3.05 | |
 Boeing CompanyBA | $242.61 | -2.10 | -0.86% | $190.91B | 3.01K | 120.94 | 2.01 | |
 NextEra Energy, Inc.NEE | $90.84 | 1.36 | +1.52% | $190.12B | 857.00 | 27.75 | 3.29 | |
 KLA Corporation Common StockKLAC | $1431.29 | -8.87 | -0.62% | $187.88B | 393.00 | 41.70 | 34.37 | |
 BHP Group Limited - ADRBHP | $72.34 | 0.67 | +0.94% | $186.70B | 40.24K | -- | -- | |
 Banco Santander S.A.SAN | $12.72 | -0.08 | -0.59% | $184.66B | 13.12K | 12.46 | 1.01 | |
 Salesforce, Inc.CRM | $193.36 | -0.67 | -0.34% | $180.71B | 6.09K | 25.75 | 7.49 | |
 Arista NetworksANET | $143.57 | 1.83 | +1.29% | $179.70B | 5.03K | 54.26 | 2.63 | |
 Gilead Sciences IncGILD | $147.28 | -4.40 | -2.90% | $179.54B | 2.64K | 22.44 | 6.45 | |
 Amphenol CorporationAPH | $144.11 | -0.09 | -0.06% | $177.19B | 892.00 | 43.34 | 3.34 | |
 The Charles Schwab CorporationSCHW | $99.26 | -7.95 | -7.42% | $176.25B | 2.02K | 21.29 | 4.66 | |
 Intuitive Surgical Inc.ISRG | $495.26 | 2.42 | +0.49% | $176.14B | 331.00 | 62.86 | 7.89 | |
 HDFC Bank LimitedHDB | $34.00 | 0.14 | +0.41% | $173.22B | 712.00 | 20.34 | 1.66 | |
 TJX Companies, Inc. (The)TJX | $153.30 | -2.94 | -1.88% | $171.01B | 26.00 | 34.00 | 4.53 | |
 Southern Copper CorporationSCCO | $199.25 | -7.27 | -3.52% | $169.13B | 805.00 | 42.92 | 4.77 | |
 Blackrock, Inc.BLK | $1087.63 | 7.73 | +0.72% | $168.81B | 36.00 | 30.73 | 35.42 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $127.45 | 9.05 | +7.65% | $166.77B | 15.01K | 94.66 | 1.35 | |
 Toronto Dominion BankTD | $98.57 | 0.36 | +0.37% | $166.00B | 2.30M | 11.74 | 8.43 | |
 TotalEnergies SETTE | $74.60 | -0.11 | -0.14% | $162.87B | 9.50K | 12.28 | 6.19 | |
 Deere & CompanyDE | $593.62 | 7.95 | +1.36% | $160.85B | 182.00 | 32.06 | 18.51 | |
 Lowe's Companies Inc.LOW | $284.64 | 7.75 | +2.80% | $160.02B | 23.00 | 23.65 | 12.06 | |
 Analog Devices, Inc.ADI | $325.26 | 2.29 | +0.71% | $159.33B | 414.00 | 71.51 | 4.56 | |
 Unilever plcUL | $71.99 | 0.63 | +0.89% | $159.32B | 41.52K | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $473.25 | 12.87 | +2.80% | $157.64B | 15.17K | 56.61 | 8.24 | |
 Pfizer Inc.PFE | $27.61 | 0.56 | +2.09% | $156.75B | 14.54K | 20.27 | 1.36 | |
 Union Pacific Corp.UNP | $261.45 | 7.11 | +2.80% | $155.47B | 80.00 | 21.89 | 11.97 | |
 Danaher CorporationDHR | $219.77 | 3.11 | +1.43% | $155.36B | 208.00 | 43.61 | 5.04 | |
 Honeywell International, Inc.HON | $243.41 | 3.57 | +1.49% | $154.54B | 230.00 | 30.47 | 7.99 | |
 Uber Technologies, Inc.UBER | $73.51 | -0.40 | -0.54% | $152.00B | 5.70K | 15.53 | 4.71 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $23.43 | 0.22 | +0.97% | $150.01B | 27.00 | 19.65 | 1.20 |
Advertisement