Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $205.13 | -3.51 | -1.68% | $4.97T | 118.97M | 41.86 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $364.47 | 1.16 | +0.32% | $4.44T | 17.57M | 33.72 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $361.90 | 0.73 | +0.20% | $4.41T | 12.19M | 33.48 | 10.81 | |
 Apple Inc.AAPL | $289.42 | -12.12 | -4.02% | $4.25T | 44.53M | 36.59 | 7.91 | |
 Microsoft CorpMSFT | $403.46 | -8.28 | -2.01% | $3.00T | 20.32M | 25.23 | 15.99 | |
 Amazon.Com IncAMZN | $245.20 | -0.02 | -0.01% | $2.64T | 25.29M | 34.20 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $418.96 | -7.84 | -1.84% | $2.17T | 10.95M | 39.34 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $384.10 | -12.50 | -3.15% | $1.82T | 22.60M | 75.02 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $590.10 | 4.71 | +0.80% | $1.50T | 8.51M | 25.11 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $395.33 | -13.62 | -3.33% | $1.48T | 43.56M | 366.04 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $728699.11 | 2014.11 | +0.28% | $1.05T | 132.00 | 15650.75 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $485.69 | -1.31 | -0.27% | $1.05T | 2.91M | 15.65 | 31.04 | |
 Eli Lilly & Co.LLY | $1147.95 | -1.20 | -0.10% | $1.02T | 2.18M | 50.02 | 22.95 | |
 Micron Technology, Inc.MU | $897.24 | -52.04 | -5.48% | $1.01T | 52.89M | 42.36 | 21.18 | |
 Walmart Inc. Common StockWMT | $118.46 | -1.37 | -1.15% | $942.69B | 11.72M | 43.23 | 2.74 | |
 JPMorgan Chase & Co.JPM | $312.37 | 1.26 | +0.41% | $837.00B | 4.16M | 15.61 | 20.01 | |
 Advanced Micro DevicesAMD | $459.85 | -30.48 | -6.22% | $749.84B | 26.16M | 173.53 | 2.65 | |
 ASML Holding NVASML | $1736.73 | -12.31 | -0.70% | $669.37B | 2.38M | 67.26 | 25.82 | |
 VISA Inc.V | $324.26 | 4.59 | +1.43% | $616.65B | 2.79M | 30.42 | 10.66 | |
 Exxon Mobil CorporationXOM | $148.74 | -3.01 | -1.99% | $616.50B | 8.04M | 22.23 | 6.69 | |
 Oracle CorpORCL | $204.20 | -7.62 | -3.60% | $587.29B | 18.04M | 36.66 | 5.57 | |
 Johnson & JohnsonJNJ | $237.25 | 5.09 | +2.19% | $571.10B | 4.29M | 21.47 | 11.05 | |
 Intel CorpINTC | $104.63 | -5.64 | -5.11% | $525.89B | 105.64M | -1307.91 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.17 | -4.98 | -4.01% | $469.69B | 12.41M | 41.81 | 2.85 | |
 Mastercard IncorporatedMA | $493.35 | 7.68 | +1.58% | $435.91B | 1.69M | 29.86 | 16.52 | |
 Costco Wholesale CorpCOST | $968.87 | -5.88 | -0.60% | $429.67B | 987.93K | 50.38 | 19.23 | |
 Caterpillar Inc.CAT | $901.67 | -13.97 | -1.53% | $415.30B | 1.79M | 47.91 | 18.82 | |
 ABBVIE INC.ABBV | $225.94 | 2.87 | +1.29% | $399.20B | 1.98M | 95.74 | 2.36 | |
 Lam Research CorpLRCX | $318.58 | -5.87 | -1.81% | $398.41B | 8.82M | 65.28 | 4.88 | |
 Applied Materials IncAMAT | $486.94 | -5.23 | -1.06% | $386.61B | 6.61M | 49.84 | 9.77 | |
 Bank of America CorporationBAC | $54.31 | 0.68 | +1.28% | $385.45B | 19.62M | 14.18 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $412.05 | 5.48 | +1.35% | $374.20B | 4.11M | 31.24 | 13.19 | |
 Chevron CorporationCVX | $186.79 | -2.45 | -1.30% | $372.00B | 4.79M | 28.05 | 6.66 | |
 Coca-Cola CompanyKO | $80.98 | 1.44 | +1.82% | $348.43B | 10.14M | 26.64 | 3.04 | |
 Procter & Gamble CompanyPG | $148.31 | 3.21 | +2.21% | $345.36B | 4.19M | 21.97 | 6.75 | |
 NetFlix IncNFLX | $81.63 | -1.01 | -1.22% | $343.72B | 20.62M | 32.26 | 2.53 | |
 GE AerospaceGE | $327.50 | 5.46 | +1.70% | $341.70B | 2.27M | 40.23 | 8.14 | |
 Arm Holdings plc - ADRARM | $315.24 | -31.15 | -8.99% | $336.70B | 9.76M | 420.32 | 0.75 | |
 Morgan StanleyMS | $210.49 | -1.75 | -0.82% | $332.01B | 4.32M | 20.62 | 10.21 | |
 Home Depot, Inc.HD | $320.78 | 11.07 | +3.58% | $319.86B | 2.61M | 22.54 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $131.10 | -5.37 | -3.94% | $314.28B | 24.36M | 208.09 | 0.63 | |
 HSBC Holdings PLCHSBC | $89.09 | -2.44 | -2.66% | $305.55B | 3.11M | 14.73 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1027.28 | -17.72 | -1.70% | $303.05B | 1.58M | 20.03 | 51.29 | |
 Merck & Co., Inc.MRK | $120.00 | 0.48 | +0.40% | $296.38B | 5.01M | 16.48 | 7.28 | |
 Alibaba Group Holding Limited - ADRBABA | $119.51 | -0.56 | -0.46% | $286.73B | 6.72M | 22.55 | 5.30 | |
 Novartis AGNVS | $149.40 | 2.98 | +2.04% | $285.07B | 1.76M | 20.87 | 7.16 | |
 AstraZeneca PLCAZN | $183.51 | 1.96 | +1.08% | $284.60B | 1.35M | 31.64 | 5.80 | |
 Philip Morris International Inc.PM | $177.12 | 1.06 | +0.60% | $276.05B | 1.84M | 24.36 | 7.27 | |
 Royal Bank of CanadaRY | $197.67 | 2.35 | +1.20% | $274.70B | 728.28K | 18.92 | 10.45 | |
 KLA Corporation Common StockKLAC | $2083.80 | -24.26 | -1.15% | $272.20B | 887.59K | 60.63 | 34.37 | |
 International Business Machines CorporationIBM | $277.05 | -3.77 | -1.34% | $260.39B | 5.37M | 24.85 | 11.15 | |
 Texas Instruments IncorporatedTXN | $283.05 | -7.85 | -2.70% | $257.60B | 4.59M | 52.03 | 5.44 | |
 Wells Fargo & Co.WFC | $81.87 | 0.91 | +1.12% | $250.53B | 8.00M | 13.06 | 6.27 | |
 RTX CorporationRTX | $182.04 | 3.38 | +1.89% | $245.15B | 3.01M | 36.70 | 4.96 | |
 GE Vernova Inc.GEV | $904.50 | -29.35 | -3.14% | $243.06B | 2.62M | 50.81 | 17.80 | |
 Sandisk Corporation Common StockSNDK | $1625.93 | -16.07 | -0.98% | $240.78B | 12.14M | -214.22 | -7.59 | |
 Dell Technologies Inc.DELL | $369.33 | -31.44 | -7.85% | $239.90B | 7.13M | 42.35 | 8.72 | |
 Linde plc Ordinary ShareLIN | $513.73 | 11.81 | +2.35% | $237.52B | 1.65M | 35.21 | 14.59 | |
 Shell plc - ADRSHEL | $85.30 | -1.35 | -1.56% | $236.82B | 3.80M | 14.22 | 6.00 | |
 Citigroup Inc.C | $134.70 | 1.42 | +1.07% | $229.74B | 6.97M | 19.33 | 6.97 | |
 Toyota Motor Corporation - ADRTM | $176.07 | -2.38 | -1.33% | $229.49B | 448.50K | 9.28 | 18.97 | |
 Marvell Technology, Inc. Common StockMRVL | $257.37 | -31.48 | -10.90% | $225.15B | 69.42M | 83.56 | 3.08 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.80 | -0.13 | -0.63% | $223.23B | 2.11M | 17.36 | 1.14 | |
 American Express CompanyAXP | $318.05 | 5.75 | +1.84% | $217.01B | 1.52M | 20.67 | 15.39 | |
 BHP Group Limited - ADRBHP | $84.60 | 0.90 | +1.07% | $214.91B | 2.98M | -- | -- | |
 Qualcomm IncQCOM | $199.03 | -18.74 | -8.61% | $209.78B | 21.28M | 41.12 | 4.84 | |
 SAP SESAP | $178.73 | -3.19 | -1.76% | $208.67B | 2.44M | 25.35 | 7.05 | |
 Palo Alto Networks, Inc. Common StockPANW | $255.72 | -10.60 | -3.98% | $208.42B | 4.10M | 141.28 | 1.81 | |
 McDonald's CorporationMCD | $282.71 | 4.93 | +1.78% | $200.87B | 2.75M | 23.66 | 11.95 | |
 TotalEnergies SETTE | $88.15 | -0.48 | -0.54% | $195.81B | 951.95K | 15.23 | 5.79 | |
 PepsiCo, Inc.PEP | $142.89 | 2.21 | +1.57% | $195.29B | 4.59M | 23.81 | 6.00 | |
 T-Mobile US, Inc.TMUS | $180.12 | 1.69 | +0.95% | $194.93B | 2.58M | 18.55 | 9.71 | |
 Analog Devices, Inc.ADI | $396.61 | -7.28 | -1.80% | $193.18B | 2.30M | 72.51 | 5.47 | |
 Verizon CommunicationsVZ | $45.73 | 0.30 | +0.65% | $190.97B | 12.25M | 11.29 | 4.05 | |
 Toronto Dominion BankTD | $114.65 | 0.48 | +0.42% | $189.41B | 1.16M | 12.67 | 9.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $834.66 | -42.11 | -4.80% | $188.84B | 2.03M | 94.42 | 8.84 | |
 Arista NetworksANET | $149.28 | -7.12 | -4.55% | $187.97B | 4.20M | 54.09 | 2.76 | |
 Amgen IncAMGN | $346.25 | 0.52 | +0.15% | $186.87B | 1.30M | 24.33 | 14.23 | |
 Novo-Nordisk A/SNVO | $41.84 | 0.82 | +2.01% | $185.37B | 9.81M | 12.06 | 3.47 | |
 Amphenol CorporationAPH | $150.38 | 6.78 | +4.72% | $185.01B | 8.25M | 45.03 | 3.34 | |
 Thermo Fisher Scientific, Inc.TMO | $488.48 | 18.85 | +4.01% | $181.53B | 1.06M | 27.54 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $163.68 | 3.93 | +2.46% | $180.82B | 2.30M | 33.54 | 4.88 | |
 Banco Santander S.A.SAN | $12.22 | 0.06 | +0.53% | $176.04B | 8.03M | 12.10 | 1.01 | |
 NextEra Energy, Inc.NEE | $84.37 | 0.36 | +0.42% | $175.96B | 6.20M | 25.64 | 3.29 | |
 Applovin Corporation Class A Common StockAPP | $518.38 | -45.31 | -8.04% | $174.15B | 3.12M | 53.17 | 9.75 | |
 Western Digital Corp.WDC | $503.22 | -23.71 | -4.50% | $173.45B | 4.86M | 50.47 | 9.97 | |
 The Walt Disney CompanyDIS | $99.45 | 0.58 | +0.58% | $172.69B | 4.33M | 14.62 | 6.80 | |
 Boeing CompanyBA | $215.03 | -0.89 | -0.41% | $169.51B | 2.88M | 106.98 | 2.01 | |
 Rio Tinto plcRIO | $100.42 | -0.51 | -0.50% | $163.31B | 2.01M | -- | -- | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $638.40 | -20.39 | -3.09% | $162.52B | 2.40M | -862.71 | -0.74 | |
 Union Pacific Corp.UNP | $269.23 | 0.56 | +0.21% | $159.84B | 1.63M | 22.49 | 11.97 | |
 Abbott LaboratoriesABT | $91.54 | 1.04 | +1.15% | $159.45B | 8.06M | 24.61 | 3.72 | |
 AT&T Inc.T | $22.75 | 0.25 | +1.09% | $158.04B | 31.37M | 7.46 | 3.05 | |
 UBS Group AGUBS | $47.92 | 0.63 | +1.33% | $157.07B | 2.87M | 20.30 | 2.36 | |
 Blackrock, Inc.BLK | $1008.16 | 13.39 | +1.35% | $156.50B | 326.26K | 28.46 | 35.42 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.86 | 2.20 | +2.80% | $156.49B | 1.17M | 23.51 | 3.44 | |
 Gilead Sciences IncGILD | $125.38 | -2.72 | -2.12% | $155.67B | 4.63M | 18.52 | 6.77 | |
 Deere & CompanyDE | $576.20 | 2.54 | +0.44% | $155.54B | 420.55K | 32.48 | 17.74 | |
 Eaton Corporation, plc Ordinary SharesETN | $395.03 | -8.11 | -2.01% | $153.39B | 1.31M | 37.77 | 10.46 | |
 The Charles Schwab CorporationSCHW | $88.05 | -0.03 | -0.04% | $153.12B | 6.02M | 18.89 | 4.66 |
Advertisement