Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $200.04 | -8.61 | -4.13% | $4.86T | 152.54M | 40.91 | 4.90 | |
 Apple Inc.AAPL | $294.30 | -2.71 | -0.91% | $4.33T | 51.88M | 37.28 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $346.13 | -3.55 | -1.02% | $4.23T | 32.27M | 32.05 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $346.08 | -2.70 | -0.77% | $4.23T | 21.60M | 32.05 | 10.81 | |
 Microsoft CorpMSFT | $373.94 | 6.60 | +1.80% | $2.78T | 39.49M | 23.38 | 15.99 | |
 Amazon.Com IncAMZN | $234.11 | 1.32 | +0.57% | $2.52T | 57.24M | 32.64 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $436.39 | -31.28 | -6.69% | $2.27T | 20.30M | 41.15 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $156.11 | 1.51 | +0.98% | $2.07T | 155.31M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $380.15 | -11.98 | -3.06% | $1.82T | 32.32M | 74.53 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $381.61 | -23.44 | -5.79% | $1.43T | 49.76M | 353.42 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $562.20 | -1.65 | -0.29% | $1.43T | 12.94M | 23.95 | 23.50 | |
 Micron Technology, Inc.MU | $1051.77 | -159.61 | -13.18% | $1.19T | 58.61M | 49.97 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.81 | 4.12 | +0.84% | $1.06T | 4.18M | 15.87 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $737800.05 | 3400.06 | +0.46% | $1.06T | 253.00 | 15834.13 | 46.56 | |
 Eli Lilly & Co.LLY | $1107.08 | 5.00 | +0.45% | $987.16B | 3.30M | 48.24 | 22.95 | |
 Walmart Inc. Common StockWMT | $119.42 | 2.24 | +1.91% | $950.27B | 23.40M | 43.58 | 2.74 | |
 JPMorgan Chase & Co.JPM | $334.14 | 2.66 | +0.80% | $896.31B | 7.61M | 16.72 | 20.01 | |
 Advanced Micro DevicesAMD | $519.85 | -31.78 | -5.76% | $849.99B | 29.32M | 196.71 | 2.65 | |
 ASML Holding NVASML | $1778.46 | -150.79 | -7.82% | $687.80B | 2.41M | 69.11 | 25.82 | |
 Intel CorpINTC | $132.28 | -8.66 | -6.14% | $666.94B | 131.23M | -1658.73 | -0.08 | |
 VISA Inc.V | $328.48 | 1.88 | +0.58% | $625.26B | 11.00M | 30.84 | 10.66 | |
 Exxon Mobil CorporationXOM | $139.73 | 1.26 | +0.91% | $579.73B | 13.69M | 20.91 | 6.69 | |
 Johnson & JohnsonJNJ | $239.08 | 7.79 | +3.37% | $573.52B | 11.76M | 21.56 | 11.05 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.15 | -0.38 | -0.31% | $482.23B | 21.25M | 42.93 | 2.85 | |
 Oracle CorpORCL | $165.16 | -9.91 | -5.66% | $476.16B | 32.15M | 29.72 | 5.57 | |
 Applied Materials IncAMAT | $585.88 | -54.30 | -8.48% | $468.00B | 12.01M | 60.33 | 9.77 | |
 Lam Research CorpLRCX | $371.33 | -38.21 | -9.33% | $464.21B | 15.76M | 76.07 | 4.88 | |
 Caterpillar Inc.CAT | $984.24 | -38.04 | -3.72% | $453.94B | 4.10M | 52.37 | 18.82 | |
 Mastercard IncorporatedMA | $488.07 | 3.98 | +0.82% | $431.63B | 3.90M | 29.57 | 16.52 | |
 Costco Wholesale CorpCOST | $957.68 | 6.33 | +0.67% | $424.79B | 2.42M | 49.81 | 19.23 | |
 ABBVIE INC.ABBV | $234.76 | 4.75 | +2.07% | $415.24B | 7.18M | 99.59 | 2.36 | |
 Bank of America CorporationBAC | $57.91 | 0.54 | +0.94% | $410.89B | 29.79M | 15.12 | 3.83 | |
 Arm Holdings plc - ADRARM | $366.39 | -41.33 | -10.14% | $390.74B | 10.89M | 487.79 | 0.75 | |
 GE AerospaceGE | $356.47 | 1.35 | +0.38% | $371.04B | 4.66M | 43.69 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $409.25 | 2.57 | +0.63% | $370.89B | 6.82M | 30.96 | 13.19 | |
 Morgan StanleyMS | $226.03 | -1.06 | -0.47% | $355.69B | 6.04M | 22.09 | 10.21 | |
 Procter & Gamble CompanyPG | $150.86 | 3.18 | +2.15% | $350.95B | 7.18M | 22.33 | 6.75 | |
 Chevron CorporationCVX | $175.98 | 0.92 | +0.53% | $350.75B | 6.51M | 26.44 | 6.66 | |
 Coca-Cola CompanyKO | $80.31 | 0.78 | +0.98% | $345.38B | 16.38M | 26.41 | 3.04 | |
 HSBC Holdings PLCHSBC | $95.59 | -0.92 | -0.95% | $328.66B | 1.05M | 15.84 | 6.05 | |
 Home Depot, Inc.HD | $324.45 | -2.17 | -0.66% | $323.51B | 4.75M | 22.80 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1094.44 | -11.93 | -1.08% | $322.89B | 1.94M | 21.34 | 51.29 | |
 KLA Corporation Common StockKLAC | $244.49 | -24.67 | -9.17% | $319.62B | 18.04M | 7.12 | 34.37 | |
 NetFlix IncNFLX | $72.82 | -0.06 | -0.08% | $306.89B | 50.55M | 28.81 | 2.53 | |
 Merck & Co., Inc.MRK | $119.60 | 4.12 | +3.57% | $294.33B | 9.79M | 16.37 | 7.28 | |
 Sandisk Corporation Common StockSNDK | $1963.60 | -310.13 | -13.64% | $292.26B | 12.66M | -260.01 | -7.59 | |
 Novartis AGNVS | $153.38 | 4.45 | +2.99% | $290.05B | 1.40M | 21.23 | 7.16 | |
 Royal Bank of CanadaRY | $202.93 | 0.19 | +0.09% | $282.00B | 2.50M | 19.42 | 10.45 | |
 AstraZeneca PLCAZN | $181.02 | 4.59 | +2.60% | $280.68B | 1.49M | 31.20 | 5.80 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $116.70 | -2.80 | -2.34% | $279.42B | 43.06M | 185.01 | 0.63 | |
 GE Vernova Inc.GEV | $1034.98 | -92.61 | -8.21% | $279.30B | 3.69M | 58.39 | 17.80 | |
 Texas Instruments IncorporatedTXN | $304.36 | -27.92 | -8.40% | $279.24B | 10.62M | 56.40 | 5.44 | |
 Dell Technologies Inc.DELL | $427.78 | 9.07 | +2.17% | $276.84B | 6.45M | 49.13 | 8.72 | |
 Philip Morris International Inc.PM | $178.69 | 5.52 | +3.19% | $275.89B | 3.33M | 24.35 | 7.27 | |
 Wells Fargo & Co.WFC | $84.13 | 0.29 | +0.35% | $257.09B | 10.39M | 13.40 | 6.27 | |
 RTX CorporationRTX | $186.39 | 4.56 | +2.51% | $250.89B | 3.90M | 37.56 | 4.96 | |
 International Business Machines CorporationIBM | $264.94 | 12.72 | +5.04% | $247.61B | 15.29M | 23.63 | 11.15 | |
 Alibaba Group Holding Limited - ADRBABA | $102.60 | -2.37 | -2.26% | $246.15B | 11.34M | 19.36 | 5.30 | |
 Citigroup Inc.C | $144.97 | -0.70 | -0.48% | $246.11B | 13.45M | 20.70 | 6.97 | |
 Marvell Technology, Inc. Common StockMRVL | $279.04 | -28.82 | -9.36% | $245.38B | 46.07M | 91.07 | 3.08 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1038.59 | -55.45 | -5.07% | $237.26B | 5.19M | 118.63 | 8.84 | |
 Linde plc Ordinary ShareLIN | $512.26 | -4.45 | -0.86% | $236.77B | 2.16M | 35.10 | 14.59 | |
 Palo Alto Networks, Inc. Common StockPANW | $290.92 | 4.52 | +1.58% | $236.76B | 5.42M | 160.50 | 1.81 | |
 Western Digital Corp.WDC | $670.75 | -61.87 | -8.45% | $236.09B | 12.51M | 68.70 | 9.97 | |
 American Express CompanyAXP | $337.78 | -0.29 | -0.09% | $230.11B | 3.41M | 21.91 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.17 | -0.69 | -3.31% | $229.03B | 3.27M | 17.82 | 1.14 | |
 Shell plc - ADRSHEL | $79.51 | -0.15 | -0.19% | $218.34B | 5.19M | 13.13 | 6.00 | |
 Qualcomm IncQCOM | $204.13 | -17.77 | -8.01% | $214.90B | 23.65M | 42.13 | 4.84 | |
 Novo-Nordisk A/SNVO | $47.42 | 1.54 | +3.36% | $209.13B | 20.19M | 13.61 | 3.47 | |
 BHP Group Limited - ADRBHP | $82.25 | -3.53 | -4.12% | $208.93B | 4.24M | -- | -- | |
 Arista NetworksANET | $162.20 | -12.36 | -7.08% | $204.93B | 7.59M | 58.97 | 2.76 | |
 Toyota Motor Corporation - ADRTM | $167.23 | -2.50 | -1.47% | $199.94B | 580.73K | 8.90 | 18.97 | |
 Analog Devices, Inc.ADI | $407.26 | -38.22 | -8.58% | $199.04B | 7.56M | 74.70 | 5.47 | |
 Toronto Dominion BankTD | $119.49 | -0.09 | -0.08% | $197.40B | 1.49M | 13.20 | 9.05 | |
 Amphenol CorporationAPH | $158.70 | -7.26 | -4.37% | $196.25B | 9.81M | 47.76 | 3.34 | |
 T-Mobile US, Inc.TMUS | $184.57 | 4.51 | +2.50% | $196.19B | 7.42M | 18.67 | 9.71 | |
 Verizon CommunicationsVZ | $46.73 | 1.37 | +3.02% | $195.14B | 22.63M | 11.54 | 4.05 | |
 Banco Santander S.A.SAN | $13.60 | -0.11 | -0.80% | $194.38B | 7.05M | 13.41 | 1.01 | |
 PepsiCo, Inc.PEP | $142.05 | 1.34 | +0.95% | $194.18B | 7.26M | 23.68 | 6.00 | |
 McDonald's CorporationMCD | $271.66 | 1.56 | +0.58% | $193.10B | 3.78M | 22.74 | 11.95 | |
 Amgen IncAMGN | $347.01 | 2.29 | +0.66% | $186.77B | 2.19M | 24.32 | 14.23 | |
 TJX Companies, Inc. (The)TJX | $164.35 | 0.18 | +0.11% | $182.28B | 4.89M | 33.81 | 4.88 | |
 NextEra Energy, Inc.NEE | $86.43 | 0.35 | +0.41% | $180.92B | 9.67M | 26.37 | 3.29 | |
 The Walt Disney CompanyDIS | $103.53 | 1.08 | +1.05% | $179.57B | 11.72M | 15.21 | 6.80 | |
 SAP SESAP | $153.38 | 3.87 | +2.59% | $179.06B | 2.68M | 21.75 | 7.05 | |
 TotalEnergies SETTE | $80.31 | -0.36 | -0.45% | $178.61B | 1.26M | 13.88 | 5.79 | |
 Thermo Fisher Scientific, Inc.TMO | $469.35 | 5.34 | +1.15% | $174.37B | 1.81M | 26.45 | 17.74 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $680.92 | 5.48 | +0.81% | $173.50B | 2.33M | -921.00 | -0.74 | |
 Boeing CompanyBA | $216.71 | -4.12 | -1.87% | $171.12B | 4.50M | 108.00 | 2.01 | |
 Corning IncorporatedGLW | $194.07 | -15.76 | -7.51% | $167.48B | 17.87M | 105.76 | 1.84 | |
 UBS Group AGUBS | $50.29 | -0.85 | -1.66% | $165.71B | 1.23M | 21.42 | 2.36 | |
 The Charles Schwab CorporationSCHW | $93.17 | 1.14 | +1.24% | $161.13B | 11.37M | 19.88 | 4.66 | |
 Deere & CompanyDE | $591.94 | -6.65 | -1.11% | $159.87B | 1.29M | 33.39 | 17.74 | |
 Eaton Corporation, plc Ordinary SharesETN | $405.28 | -30.50 | -7.00% | $158.77B | 2.45M | 39.09 | 10.46 | |
 AT&T Inc.T | $22.81 | 0.71 | +3.21% | $158.63B | 73.41M | 7.49 | 3.05 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.99 | 2.16 | +2.67% | $158.56B | 1.91M | 23.83 | 3.44 | |
 Blackrock, Inc.BLK | $1015.33 | -36.41 | -3.46% | $157.71B | 1.45M | 28.68 | 35.42 | |
 Abbott LaboratoriesABT | $90.53 | 2.70 | +3.07% | $156.58B | 11.95M | 24.17 | 3.72 | |
 Applovin Corporation Class A Common StockAPP | $467.02 | -2.37 | -0.50% | $156.34B | 5.08M | 47.73 | 9.75 | |
 Gilead Sciences IncGILD | $125.05 | 0.18 | +0.14% | $155.25B | 8.01M | 18.47 | 6.77 |
Advertisement