Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $235.74 | 9.91 | +4.39% | $5.55T | 9.04M | 46.75 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $401.07 | -1.55 | -0.38% | $4.76T | 613.89K | 36.38 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $397.17 | -1.87 | -0.47% | $4.72T | 344.09K | 36.05 | 10.81 | |
 Apple Inc.AAPL | $298.21 | -0.66 | -0.22% | $4.33T | 1.03M | 37.27 | 7.91 | |
 Microsoft CorpMSFT | $409.43 | 4.22 | +1.04% | $3.05T | 965.70K | 25.66 | 15.99 | |
 Amazon.Com IncAMZN | $267.22 | -2.91 | -1.08% | $2.82T | 708.96K | 36.58 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $417.72 | 17.92 | +4.48% | $2.11T | 497.25K | 38.13 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $439.79 | 23.00 | +5.52% | $2.02T | 377.61K | 83.41 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $443.30 | -1.97 | -0.44% | $1.62T | 1.63M | 399.41 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $618.43 | 1.80 | +0.29% | $1.54T | 322.71K | 25.86 | 23.50 | |
 Walmart Inc. Common StockWMT | $132.46 | 0.99 | +0.75% | $1.06T | 474.04K | 48.63 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $484.06 | -1.46 | -0.30% | $1.05T | 45.48K | 15.64 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $727180.05 | -320.00 | -0.04% | $1.04T | 103.00 | 15590.53 | 46.56 | |
 Eli Lilly & Co.LLY | $1006.70 | -9.05 | -0.89% | $895.43B | 18.96K | 43.75 | 22.95 | |
 Micron Technology, Inc.MU | $776.01 | -27.62 | -3.44% | $836.28B | 3.02M | 35.01 | 21.18 | |
 JPMorgan Chase & Co.JPM | $299.91 | -0.34 | -0.11% | $800.88B | 132.66K | 14.94 | 20.01 | |
 Advanced Micro DevicesAMD | $449.70 | 4.20 | +0.94% | $707.02B | 980.80K | 163.62 | 2.65 | |
 Exxon Mobil CorporationXOM | $152.78 | 1.21 | +0.80% | $635.21B | 113.03K | 22.91 | 6.69 | |
 VISA Inc.V | $322.52 | 2.21 | +0.69% | $611.79B | 22.61K | 30.18 | 10.66 | |
 ASML Holding NVASML | $1584.51 | 2.93 | +0.19% | $584.46B | 103.62K | 58.73 | 25.82 | |
 Johnson & JohnsonJNJ | $230.80 | 0.38 | +0.16% | $557.22B | 18.60K | 20.95 | 11.05 | |
 Intel CorpINTC | $115.93 | -4.36 | -3.62% | $551.24B | 6.72M | -1370.97 | -0.08 | |
 Oracle CorpORCL | $195.61 | 5.85 | +3.08% | $546.09B | 701.11K | 34.09 | 5.57 | |
 Costco Wholesale CorpCOST | $1041.25 | 8.17 | +0.79% | $462.51B | 6.89K | 54.21 | 19.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.53 | 13.66 | +13.41% | $445.64B | 587.46K | 39.59 | 2.85 | |
 Mastercard IncorporatedMA | $489.94 | -0.70 | -0.14% | $433.21B | 7.43K | 29.68 | 16.52 | |
 Caterpillar Inc.CAT | $920.22 | 17.92 | +1.99% | $415.57B | 26.24K | 47.94 | 18.82 | |
 Chevron CorporationCVX | $186.64 | 0.64 | +0.34% | $375.73B | 69.01K | 28.33 | 6.66 | |
 ABBVIE INC.ABBV | $210.77 | 2.27 | +1.09% | $375.40B | 10.06K | 90.03 | 2.36 | |
 NetFlix IncNFLX | $86.94 | -0.62 | -0.71% | $366.38B | 360.07K | 34.39 | 2.53 | |
 Lam Research CorpLRCX | $299.15 | 3.71 | +1.26% | $363.92B | 101.51K | 59.63 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $399.09 | -2.07 | -0.52% | $356.12B | 115.42K | 29.73 | 13.19 | |
 Bank of America CorporationBAC | $49.85 | 0.01 | +0.02% | $351.92B | 72.08K | 12.95 | 3.83 | |
 Coca-Cola CompanyKO | $80.45 | 0.19 | +0.24% | $347.64B | 63.77K | 26.58 | 3.04 | |
 Applied Materials IncAMAT | $440.56 | 3.95 | +0.90% | $344.21B | 394.26K | 44.39 | 9.77 | |
 Procter & Gamble CompanyPG | $142.71 | 0.47 | +0.33% | $333.24B | 29.17K | 21.20 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $141.12 | -4.69 | -3.22% | $325.90B | 1.41M | 25.63 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.73 | 3.68 | +2.83% | $315.98B | 1.03M | 209.21 | 0.63 | |
 Morgan StanleyMS | $194.53 | 0.70 | +0.36% | $305.62B | 12.73K | 18.98 | 10.21 | |
 HSBC Holdings PLCHSBC | $90.72 | 0.09 | +0.10% | $302.25B | 27.05K | 14.57 | 6.05 | |
 GE AerospaceGE | $291.54 | -3.17 | -1.08% | $301.00B | 42.44K | 35.44 | 8.14 | |
 Home Depot, Inc.HD | $304.35 | 1.80 | +0.59% | $300.15B | 17.70K | 21.18 | 14.23 | |
 Philip Morris International Inc.PM | $191.86 | 3.95 | +2.10% | $299.67B | 12.58K | 26.45 | 7.27 | |
 GE Vernova Inc.GEV | $1090.53 | 27.96 | +2.63% | $286.38B | 37.38K | 59.87 | 17.80 | |
 Novartis AGNVS | $149.77 | 0.02 | +0.01% | $285.87B | 2.94K | 20.92 | 7.16 | |
 Goldman Sachs Group Inc.GS | $968.96 | 13.54 | +1.42% | $282.69B | 9.15K | 18.68 | 51.29 | |
 AstraZeneca PLCAZN | $184.96 | -2.76 | -1.47% | $282.53B | 23.55K | 31.41 | 5.80 | |
 Merck & Co., Inc.MRK | $113.41 | -0.04 | -0.04% | $281.02B | 12.32K | 15.63 | 7.28 | |
 Texas Instruments IncorporatedTXN | $308.17 | 1.83 | +0.60% | $274.39B | 297.07K | 55.42 | 5.44 | |
 Royal Bank of CanadaRY | $183.83 | 3.91 | +2.17% | $255.49B | 163.00 | 17.58 | 10.45 | |
 Toyota Motor Corporation - ADRTM | $190.50 | 3.61 | +1.93% | $253.21B | 16.29K | 10.24 | 18.97 | |
 KLA Corporation Common StockKLAC | $1892.94 | 43.23 | +2.34% | $240.68B | 9.62K | 53.61 | 34.37 | |
 Linde plc Ordinary ShareLIN | $511.65 | -1.61 | -0.31% | $236.50B | 7.46K | 35.06 | 14.59 | |
 RTX CorporationRTX | $175.68 | -2.43 | -1.36% | $236.25B | 10.01K | 35.37 | 4.96 | |
 Shell plc - ADRSHEL | $84.51 | -0.42 | -0.49% | $234.70B | 135.33K | 14.04 | 6.00 | |
 Arm Holdings plc - ADRARM | $228.50 | 7.29 | +3.30% | $231.55B | 286.78K | 290.17 | 0.75 | |
 Wells Fargo & Co.WFC | $73.79 | 0.26 | +0.35% | $224.83B | 14.44K | 11.72 | 6.27 | |
 BHP Group Limited - ADRBHP | $88.93 | -1.88 | -2.07% | $213.86B | 158.16K | -- | -- | |
 Qualcomm IncQCOM | $200.08 | -13.09 | -6.14% | $212.85B | 1.10M | 41.73 | 4.84 | |
 American Express CompanyAXP | $312.77 | 3.16 | +1.02% | $212.00B | 5.47K | 20.19 | 15.39 | |
 Citigroup Inc.C | $124.82 | 0.72 | +0.58% | $210.98B | 15.38K | 17.75 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.48 | -0.13 | -0.70% | $210.80B | 25.61K | 16.38 | 1.14 | |
 T-Mobile US, Inc.TMUS | $188.19 | -2.09 | -1.10% | $204.53B | 8.15K | 19.46 | 9.71 | |
 International Business Machines CorporationIBM | $218.37 | 3.73 | +1.74% | $204.48B | 895.78K | 19.51 | 11.15 | |
 PepsiCo, Inc.PEP | $148.67 | -0.60 | -0.40% | $204.23B | 19.21K | 24.90 | 6.00 | |
 TotalEnergies SETTE | $91.42 | 0.05 | +0.05% | $202.81B | 17.05K | 15.75 | 5.79 | |
 Analog Devices, Inc.ADI | $426.79 | -5.60 | -1.30% | $202.61B | 24.88K | 75.87 | 5.47 | |
 Novo-Nordisk A/SNVO | $45.80 | -1.28 | -2.72% | $199.52B | 367.43K | 12.97 | 3.47 | |
 Sandisk Corporation Common StockSNDK | $1382.72 | -64.51 | -4.46% | $198.91B | 1.14M | -176.96 | -7.59 | |
 NextEra Energy, Inc.NEE | $95.68 | 0.83 | +0.88% | $198.15B | 15.47K | 28.88 | 3.29 | |
 Verizon CommunicationsVZ | $47.06 | -0.15 | -0.32% | $197.17B | 75.21K | 11.66 | 4.05 | |
 McDonald's CorporationMCD | $274.97 | -0.73 | -0.26% | $196.48B | 42.10K | 23.14 | 11.95 | |
 SAP SESAP | $164.18 | 3.36 | +2.09% | $193.91B | 72.83K | 23.56 | 7.05 | |
 Palo Alto Networks, Inc. Common StockPANW | $238.21 | 10.42 | +4.57% | $190.88B | 91.50K | 130.04 | 1.81 | |
 Arista NetworksANET | $147.81 | 7.12 | +5.06% | $182.41B | 191.62K | 52.49 | 2.76 | |
 The Walt Disney CompanyDIS | $105.42 | 0.52 | +0.50% | $181.81B | 20.22K | 15.40 | 6.80 | |
 Amgen IncAMGN | $336.23 | -0.22 | -0.07% | $180.77B | 3.42K | 23.52 | 14.23 | |
 Toronto Dominion BankTD | $108.24 | 1.70 | +1.60% | $179.09B | 16.00 | 11.86 | 9.05 | |
 Boeing CompanyBA | $229.21 | -11.39 | -4.73% | $178.93B | 333.17K | 112.92 | 2.01 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $804.76 | -12.59 | -1.54% | $174.20B | 63.21K | 87.88 | 8.84 | |
 AT&T Inc.T | $24.65 | -0.09 | -0.36% | $172.32B | 71.27K | 8.13 | 3.05 | |
 Corning IncorporatedGLW | $208.28 | 1.77 | +0.86% | $171.22B | 412.21K | 108.12 | 1.84 | |
 Blackrock, Inc.BLK | $1104.03 | 9.93 | +0.91% | $169.01B | 711.00 | 30.74 | 35.42 | |
 Rio Tinto plcRIO | $109.59 | -2.45 | -2.19% | $167.95B | 165.34K | -- | -- | |
 Banco Santander S.A.SAN | $11.84 | -0.10 | -0.84% | $167.53B | 33.61K | 11.52 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $448.21 | 2.18 | +0.49% | $166.60B | 1.48K | 25.27 | 17.74 | |
 Gilead Sciences IncGILD | $132.06 | -0.99 | -0.74% | $164.19B | 11.13K | 19.53 | 6.77 | |
 TJX Companies, Inc. (The)TJX | $147.35 | 0.32 | +0.22% | $163.14B | 6.67K | 30.23 | 4.88 | |
 Western Digital Corp.WDC | $489.15 | -4.94 | -1.00% | $161.80B | 171.72K | 47.08 | 9.97 | |
 Applovin Corporation Class A Common StockAPP | $485.16 | 31.63 | +6.97% | $159.82B | 49.14K | 48.79 | 9.75 | |
 Union Pacific Corp.UNP | $269.34 | 4.69 | +1.77% | $159.61B | 1.15K | 22.46 | 11.97 | |
 Dell Technologies Inc.DELL | $247.89 | 4.02 | +1.65% | $156.16B | 101.72K | 27.54 | 8.72 | |
 Amphenol CorporationAPH | $129.19 | 4.55 | +3.65% | $155.82B | 28.05K | 37.92 | 3.34 | |
 The Charles Schwab CorporationSCHW | $89.44 | -1.73 | -1.90% | $155.65B | 5.34K | 19.21 | 4.66 | |
 Eaton Corporation, plc Ordinary SharesETN | $408.10 | 1.16 | +0.29% | $155.06B | 422.06K | 38.18 | 10.46 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.74 | 0.59 | +0.74% | $154.87B | 12.96K | 23.24 | 3.44 | |
 Deere & CompanyDE | $574.64 | -6.01 | -1.04% | $154.46B | 1.39K | 32.24 | 17.74 | |
 Welltower Inc.WELL | $217.75 | -2.39 | -1.09% | $153.82B | 723.35K | 155.65 | 1.40 | |
 Intuitive Surgical Inc.ISRG | $428.06 | -4.21 | -0.97% | $151.27B | 33.69K | 54.13 | 7.89 | |
 Uber Technologies, Inc.UBER | $74.69 | -0.01 | -0.01% | $150.51B | 48.43K | 15.70 | 4.71 |
Advertisement