Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $214.75 | -8.07 | -3.62% | $5.15T | 1.70M | 43.42 | 4.90 | |
 Apple Inc.AAPL | $310.26 | -4.94 | -1.57% | $4.58T | 220.00K | 39.47 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $358.99 | -2.86 | -0.79% | $4.37T | 477.86K | 33.33 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $355.68 | -2.71 | -0.76% | $4.32T | 220.78K | 33.02 | 10.81 | |
 Microsoft CorpMSFT | $427.34 | -13.97 | -3.17% | $3.19T | 318.27K | 26.89 | 15.99 | |
 Amazon.Com IncAMZN | $250.02 | -6.50 | -2.53% | $2.71T | 190.22K | 35.13 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $436.69 | -10.00 | -2.24% | $2.22T | 184.64K | 40.26 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $479.23 | -2.34 | -0.49% | $1.96T | 2.00M | 80.77 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $423.70 | -0.04 | -0.01% | $1.58T | 367.85K | 388.65 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $622.98 | 25.35 | +4.24% | $1.57T | 117.22K | 26.27 | 23.50 | |
 Micron Technology, Inc.MU | $1079.57 | 15.47 | +1.45% | $1.14T | 1.86M | 47.63 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.37 | 3.86 | +0.82% | $1.03T | 33.59K | 15.44 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $713692.34 | 6482.34 | +0.92% | $1.03T | 219.00 | 15328.35 | 46.56 | |
 Eli Lilly & Co.LLY | $1078.78 | 14.63 | +1.37% | $976.52B | 7.58K | 47.72 | 22.95 | |
 Walmart Inc. Common StockWMT | $116.89 | 3.83 | +3.39% | $946.33B | 129.91K | 43.40 | 2.74 | |
 Advanced Micro DevicesAMD | $542.52 | 20.98 | +4.02% | $848.50B | 390.34K | 196.36 | 2.65 | |
 JPMorgan Chase & Co.JPM | $300.85 | -0.11 | -0.04% | $812.37B | 11.57K | 15.15 | 20.01 | |
 ASML Holding NVASML | $1726.36 | 20.99 | +1.23% | $650.33B | 31.20K | 65.35 | 25.82 | |
 Oracle CorpORCL | $230.33 | -14.25 | -5.83% | $643.45B | 326.26K | 40.17 | 5.57 | |
 Exxon Mobil CorporationXOM | $152.53 | 2.97 | +1.99% | $636.50B | 23.21K | 22.95 | 6.69 | |
 VISA Inc.V | $312.40 | -4.92 | -1.55% | $598.63B | 16.55K | 29.53 | 10.66 | |
 Intel CorpINTC | $112.71 | 4.78 | +4.43% | $544.76B | 2.25M | -1354.85 | -0.08 | |
 Johnson & JohnsonJNJ | $223.24 | 0.35 | +0.16% | $543.72B | 5.18K | 20.44 | 11.05 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $126.50 | -1.50 | -1.17% | $505.53B | 73.70K | 45.00 | 2.85 | |
 Costco Wholesale CorpCOST | $961.83 | 7.56 | +0.79% | $433.98B | 10.56K | 50.88 | 19.23 | |
 Caterpillar Inc.CAT | $926.18 | 16.37 | +1.80% | $423.40B | 7.41K | 48.84 | 18.82 | |
 Lam Research CorpLRCX | $343.71 | 9.30 | +2.78% | $421.16B | 47.84K | 69.01 | 4.88 | |
 Mastercard IncorporatedMA | $471.55 | -6.13 | -1.28% | $420.44B | 5.92K | 28.80 | 16.52 | |
 Arm Holdings plc - ADRARM | $411.83 | 9.12 | +2.26% | $409.07B | 176.12K | 510.67 | 0.75 | |
 Applied Materials IncAMAT | $500.77 | 10.72 | +2.19% | $389.11B | 53.98K | 50.16 | 9.77 | |
 ABBVIE INC.ABBV | $217.13 | 1.73 | +0.80% | $387.08B | 4.66K | 92.83 | 2.36 | |
 Chevron CorporationCVX | $189.71 | 2.16 | +1.15% | $379.43B | 13.26K | 28.61 | 6.66 | |
 Bank of America CorporationBAC | $52.40 | -0.08 | -0.15% | $373.56B | 17.61K | 13.74 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $377.00 | -0.92 | -0.24% | $351.07B | 30.77K | 29.31 | 13.19 | |
 NetFlix IncNFLX | $81.52 | -1.81 | -2.17% | $346.96B | 190.77K | 32.57 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $142.20 | -9.97 | -6.55% | $342.98B | 509.06K | 227.09 | 0.63 | |
 Coca-Cola CompanyKO | $78.76 | 0.35 | +0.45% | $342.71B | 68.66K | 26.20 | 3.04 | |
 Morgan StanleyMS | $210.14 | -4.84 | -2.25% | $334.62B | 1.37K | 20.78 | 10.21 | |
 GE AerospaceGE | $314.64 | -3.08 | -0.97% | $330.31B | 5.35K | 38.89 | 8.14 | |
 Procter & Gamble CompanyPG | $140.19 | -0.63 | -0.45% | $329.50B | 10.30K | 20.96 | 6.75 | |
 Home Depot, Inc.HD | $312.97 | 1.45 | +0.47% | $311.80B | 2.39K | 21.97 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1041.02 | -23.56 | -2.21% | $307.00B | 1.63K | 20.29 | 51.29 | |
 HSBC Holdings PLCHSBC | $93.64 | -1.57 | -1.65% | $303.01B | 78.11K | 14.60 | 6.05 | |
 Alibaba Group Holding Limited - ADRBABA | $127.21 | -3.61 | -2.76% | $302.67B | 190.96K | 23.80 | 5.30 | |
 Merck & Co., Inc.MRK | $114.70 | -0.95 | -0.82% | $287.23B | 4.13K | 15.97 | 7.28 | |
 International Business Machines CorporationIBM | $305.63 | -23.60 | -7.17% | $281.92B | 204.54K | 26.90 | 11.15 | |
 Texas Instruments IncorporatedTXN | $308.59 | 0.47 | +0.15% | $278.94B | 29.40K | 56.34 | 5.44 | |
 Novartis AGNVS | $143.66 | 0.18 | +0.13% | $277.89B | 2.31K | 20.34 | 7.16 | |
 AstraZeneca PLCAZN | $176.28 | -1.17 | -0.66% | $276.72B | 4.43K | 30.76 | 5.80 | |
 Philip Morris International Inc.PM | $175.94 | 2.28 | +1.31% | $276.51B | 2.37K | 24.40 | 7.27 | |
 KLA Corporation Common StockKLAC | $2125.11 | 79.91 | +3.91% | $273.11B | 8.31K | 60.83 | 34.37 | |
 Royal Bank of CanadaRY | $191.08 | -0.05 | -0.03% | $265.62B | 30.00 | 18.29 | 10.45 | |
 Dell Technologies Inc.DELL | $421.08 | -14.23 | -3.27% | $262.47B | 155.15K | 46.34 | 8.72 | |
 GE Vernova Inc.GEV | $959.36 | -10.31 | -1.06% | $257.19B | 9.60K | 53.77 | 17.80 | |
 Sandisk Corporation Common StockSNDK | $1831.50 | 115.14 | +6.71% | $255.86B | 316.47K | -227.63 | -7.59 | |
 Qualcomm IncQCOM | $250.01 | 9.17 | +3.81% | $251.51B | 185.96K | 49.30 | 4.84 | |
 Marvell Technology, Inc. Common StockMRVL | $301.65 | 10.86 | +3.73% | $246.06B | 2.25M | 91.32 | 3.08 | |
 Wells Fargo & Co.WFC | $78.68 | -0.76 | -0.96% | $242.71B | 9.08K | 12.65 | 6.27 | |
 Shell plc - ADRSHEL | $86.77 | -0.05 | -0.06% | $241.25B | 27.20K | 14.47 | 6.00 | |
 Linde plc Ordinary ShareLIN | $507.57 | 11.66 | +2.35% | $236.43B | 5.66K | 35.05 | 14.59 | |
 RTX CorporationRTX | $172.55 | -1.71 | -0.98% | $236.40B | 18.63K | 35.39 | 4.96 | |
 Toyota Motor Corporation - ADRTM | $180.22 | -0.27 | -0.15% | $233.08B | 6.71K | 9.43 | 18.97 | |
 BHP Group Limited - ADRBHP | $90.85 | -2.30 | -2.47% | $224.29B | 76.40K | -- | -- | |
 Palo Alto Networks, Inc. Common StockPANW | $280.43 | -16.75 | -5.64% | $222.00B | 47.44K | 151.23 | 1.81 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.45 | 0.28 | +1.46% | $221.82B | 5.58K | 17.25 | 1.14 | |
 Citigroup Inc.C | $129.93 | -1.33 | -1.01% | $221.69B | 3.64K | 18.65 | 6.97 | |
 SAP SESAP | $180.67 | -10.15 | -5.32% | $220.39B | 137.42K | 26.78 | 7.05 | |
 Analog Devices, Inc.ADI | $437.67 | 14.47 | +3.42% | $209.60B | 22.60K | 78.67 | 5.47 | |
 Arista NetworksANET | $174.37 | -0.96 | -0.55% | $207.89B | 64.40K | 59.82 | 2.76 | |
 American Express CompanyAXP | $300.57 | -10.40 | -3.34% | $206.67B | 4.61K | 19.68 | 15.39 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $940.69 | 14.08 | +1.52% | $206.65B | 23.04K | 103.32 | 8.84 | |
 TotalEnergies SETTE | $89.58 | 0.18 | +0.20% | $200.23B | 1.07K | 15.57 | 5.79 | |
 T-Mobile US, Inc.TMUS | $181.45 | -7.38 | -3.91% | $199.39B | 6.87K | 18.97 | 9.71 | |
 PepsiCo, Inc.PEP | $142.54 | 0.54 | +0.38% | $197.22B | 15.71K | 24.05 | 6.00 | |
 Western Digital Corp.WDC | $594.11 | 31.01 | +5.51% | $196.96B | 54.51K | 57.31 | 9.97 | |
 Verizon CommunicationsVZ | $46.65 | -1.22 | -2.55% | $196.52B | 18.85K | 11.62 | 4.05 | |
 McDonald's CorporationMCD | $273.29 | -3.07 | -1.11% | $195.74B | 17.53K | 23.05 | 11.95 | |
 Applovin Corporation Class A Common StockAPP | $570.83 | -34.80 | -5.75% | $191.37B | 32.24K | 58.43 | 9.75 | |
 Novo-Nordisk A/SNVO | $42.00 | -0.92 | -2.14% | $189.18B | 178.31K | 12.31 | 3.47 | |
 Toronto Dominion BankTD | $112.36 | -0.96 | -0.85% | $186.20B | 27.00 | 12.45 | 9.05 | |
 Amgen IncAMGN | $338.22 | 9.96 | +3.03% | $185.93B | 4.30K | 24.21 | 14.23 | |
 Amphenol CorporationAPH | $147.62 | -0.78 | -0.53% | $179.18B | 13.85K | 43.61 | 3.34 | |
 NextEra Energy, Inc.NEE | $84.58 | -1.10 | -1.28% | $178.18B | 6.12K | 25.97 | 3.29 | |
 Thermo Fisher Scientific, Inc.TMO | $473.95 | -8.13 | -1.69% | $177.01B | 556.00 | 26.85 | 17.74 | |
 Banco Santander S.A.SAN | $12.16 | -0.25 | -2.01% | $176.75B | 10.61K | 12.15 | 1.01 | |
 The Walt Disney CompanyDIS | $99.39 | -2.02 | -1.99% | $173.79B | 3.85K | 14.72 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $157.90 | 4.21 | +2.74% | $172.74B | 1.60K | 32.04 | 4.88 | |
 Rio Tinto plcRIO | $107.86 | -3.81 | -3.41% | $170.96B | 48.18K | -- | -- | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $747.61 | -21.34 | -2.78% | $170.08B | 53.38K | -902.97 | -0.74 | |
 Boeing CompanyBA | $210.58 | -7.12 | -3.27% | $166.78B | 13.98K | 105.26 | 2.01 | |
 AT&T Inc.T | $23.55 | -1.09 | -4.42% | $165.60B | 45.68K | 7.81 | 3.05 | |
 Corning IncorporatedGLW | $200.76 | 0.36 | +0.18% | $164.51B | 157.44K | 103.89 | 1.84 | |
 Southern Copper CorporationSCCO | $196.59 | -4.78 | -2.37% | $162.30B | 1.64K | 36.57 | 5.32 | |
 Gilead Sciences IncGILD | $128.99 | 1.42 | +1.11% | $162.29B | 6.81K | 19.31 | 6.77 | |
 Eaton Corporation, plc Ordinary SharesETN | $421.21 | 3.59 | +0.86% | $161.82B | 7.85K | 39.84 | 10.46 | |
 Deere & CompanyDE | $588.29 | 9.04 | +1.56% | $160.46B | 994.00 | 33.51 | 17.74 | |
 Salesforce, Inc.CRM | $190.61 | -10.23 | -5.09% | $158.15B | 146.51K | 24.73 | 7.81 | |
 Union Pacific Corp.UNP | $262.13 | -2.55 | -0.96% | $157.24B | 918.00 | 22.13 | 11.97 | |
 Blackrock, Inc.BLK | $990.87 | -28.09 | -2.76% | $154.92B | 366.00 | 28.18 | 35.42 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.04 | -1.54 | -1.91% | $154.07B | 13.20K | 23.14 | 3.44 |
Advertisement