Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $200.75 | 5.71 | +2.93% | $4.82T | 3.12M | 40.62 | 4.90 | |
 Apple Inc.AAPL | $308.91 | -24.52 | -7.35% | $4.56T | 1.44M | 39.28 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $356.13 | 22.47 | +6.73% | $4.43T | 1.30M | 33.54 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $356.65 | 22.97 | +6.88% | $4.43T | 666.95K | 33.53 | 10.81 | |
 Microsoft CorpMSFT | $464.72 | 13.62 | +3.02% | $3.52T | 1.40M | 29.65 | 15.99 | |
 Amazon.Com IncAMZN | $271.58 | 36.08 | +15.32% | $2.98T | 2.24M | 38.70 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $404.25 | 0.94 | +0.23% | $2.07T | 636.75K | 37.48 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $389.28 | 1.44 | +0.37% | $1.83T | 265.51K | 75.30 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $556.71 | 17.68 | +3.28% | $1.44T | 477.40K | 24.06 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $108.37 | -3.83 | -3.41% | $1.40T | 2.41M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $311.21 | 2.36 | +0.76% | $1.24T | 1.20M | 289.74 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $511.54 | 1.86 | +0.36% | $1.11T | 29.29K | 16.60 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $766,600.01 | 1,610.00 | +0.21% | $1.10T | 86.00 | 16,463.93 | 46.56 | |
 Eli Lilly & Co.LLY | $1,148.84 | -6.13 | -0.53% | $1.03T | 28.99K | 50.46 | 22.95 | |
S SK hynix Inc. - ADRSKHY | $143.73 | -5.27 | -3.54% | $983.17B | 2.29M | -- | -- | |
 JPMorgan Chase & Co.JPM | $351.79 | 0.94 | +0.27% | $946.33B | 22.10K | 17.79 | 20.01 | |
 Walmart Inc. Common StockWMT | $111.20 | 0.10 | +0.09% | $898.90B | 294.28K | 41.22 | 2.74 | |
 Micron Technology, Inc.MU | $823.03 | -51.63 | -5.90% | $893.40B | 3.25M | 37.35 | 21.18 | |
 Advanced Micro DevicesAMD | $476.15 | -9.24 | -1.90% | $758.05B | 1.17M | 175.43 | 2.65 | |
 VISA Inc.V | $366.13 | -0.14 | -0.04% | $682.24B | 20.14K | 34.84 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $155.44 | -1.53 | -0.97% | $635.40B | 69.20K | 22.91 | 6.69 | |
 Johnson & JohnsonJNJ | $256.35 | 0.53 | +0.21% | $623.42B | 20.28K | 23.41 | 11.05 | |
 ASML Holding NVASML | $1,629.00 | -22.44 | -1.36% | $619.64B | 92.98K | 62.48 | 25.82 | |
 Mastercard IncorporatedMA | $573.10 | -4.25 | -0.74% | $511.15B | 31.52K | 35.02 | 16.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.99 | 2.43 | +2.14% | $459.57B | 665.26K | 40.91 | 2.85 | |
 ABBVIE INC.ABBV | $250.94 | -6.47 | -2.51% | $447.27B | 331.57K | 107.27 | 2.36 | |
 Intel CorpINTC | $90.20 | -0.93 | -1.02% | $445.79B | 3.79M | -1,104.75 | -0.08 | |
 Bank of America CorporationBAC | $61.95 | 0.22 | +0.36% | $438.41B | 94.33K | 16.31 | 3.83 | |
 Costco Wholesale CorpCOST | $951.89 | -2.28 | -0.24% | $425.41B | 76.53K | 49.88 | 19.23 | |
 Applied Materials IncAMAT | $507.67 | 5.90 | +1.18% | $392.93B | 146.46K | 50.66 | 9.77 | |
 Chevron CorporationCVX | $196.83 | 4.52 | +2.35% | $386.97B | 117.30K | 29.17 | 6.66 | |
 Coca-Cola CompanyKO | $87.59 | -0.90 | -1.02% | $380.47B | 85.02K | 29.09 | 3.04 | |
 Oracle CorpORCL | $129.87 | 2.31 | +1.81% | $380.17B | 2.03M | 23.69 | 5.57 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $414.40 | -7.07 | -1.68% | $379.04B | 33.34K | 31.64 | 13.19 | |
 GE AerospaceGE | $360.07 | 5.03 | +1.42% | $377.68B | 35.67K | 44.72 | 8.14 | |
 Caterpillar Inc.CAT | $814.81 | 5.67 | +0.70% | $372.41B | 178.55K | 42.96 | 18.82 | |
 HSBC Holdings PLCHSBC | $106.42 | -0.67 | -0.63% | $368.90B | 42.29K | 17.78 | 6.05 | |
 Lam Research CorpLRCX | $293.02 | -4.70 | -1.58% | $356.07B | 315.08K | 58.35 | 4.88 | |
 Procter & Gamble CompanyPG | $144.49 | 0.53 | +0.37% | $340.35B | 220.88K | 21.65 | 6.75 | |
 Home Depot, Inc.HD | $331.96 | -1.39 | -0.42% | $336.25B | 118.56K | 23.70 | 14.23 | |
 Morgan StanleyMS | $210.42 | 0.36 | +0.17% | $335.08B | 5.53K | 20.88 | 10.21 | |
 Merck & Co., Inc.MRK | $130.20 | 0.41 | +0.32% | $324.93B | 12.33K | 18.07 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1,018.38 | -6.48 | -0.63% | $304.15B | 12.28K | 20.10 | 51.29 | |
 Alibaba Group Holding Limited - ADRBABA | $122.25 | 5.93 | +5.10% | $303.70B | 1.07M | 23.91 | 5.30 | |
 NetFlix IncNFLX | $71.71 | -1.46 | -2.00% | $303.36B | 418.74K | 28.80 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $123.06 | 0.80 | +0.65% | $303.29B | 1.44M | 200.81 | 0.63 | |
 Philip Morris International Inc.PM | $190.82 | -1.18 | -0.61% | $300.30B | 26.20K | 26.50 | 7.27 | |
 Novartis AGNVS | $156.15 | -2.29 | -1.45% | $295.16B | 16.03K | 21.69 | 7.16 | |
 Royal Bank of CanadaRY | $209.51 | -0.61 | -0.29% | $293.08B | 240.00 | 20.18 | 10.45 | |
 RTX CorporationRTX | $215.22 | 0.84 | +0.39% | $293.07B | 7.81K | 43.84 | 4.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $331.83 | 6.15 | +1.89% | $278.81B | 81.95K | 189.01 | 1.81 | |
 Wells Fargo & Co.WFC | $86.45 | 1.02 | +1.19% | $264.28B | 6.51K | 13.94 | 6.27 | |
 GE Vernova Inc.GEV | $990.29 | 8.31 | +0.85% | $262.01B | 20.14K | 55.27 | 17.80 | |
 Dell Technologies Inc.DELL | $405.37 | 0.56 | +0.14% | $256.84B | 42.77K | 45.59 | 8.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.45 | -0.05 | -0.22% | $256.83B | 30.25K | 19.98 | 1.14 | |
 Shell plc - ADRSHEL | $91.98 | 1.47 | +1.62% | $250.75B | 174.00K | 15.10 | 6.00 | |
 Arm Holdings plc - ADRARM | $239.69 | -1.85 | -0.77% | $249.10B | 96.36K | 310.97 | 0.75 | |
 Texas Instruments IncorporatedTXN | $275.74 | -3.02 | -1.08% | $248.77B | 999.14K | 50.07 | 5.44 | |
 AstraZeneca PLCAZN | $169.64 | -1.70 | -0.99% | $245.29B | 664.87K | 27.27 | 5.80 | |
 KLA Corporation Common StockKLAC | $182.82 | 2.49 | +1.38% | $231.54B | 77.32K | 5.16 | 34.37 | |
 American Express CompanyAXP | $336.25 | -1.27 | -0.38% | $230.66B | 6.83K | 22.19 | 15.39 | |
 Linde plc Ordinary ShareLIN | $478.38 | -30.26 | -5.95% | $223.88B | 12.46K | 33.19 | 14.59 | |
 Citigroup Inc.C | $132.45 | 0.13 | +0.10% | $223.79B | 26.33K | 19.14 | 6.97 | |
 Toyota Motor Corporation - ADRTM | $188.99 | -2.46 | -1.28% | $223.20B | 874.00 | 9.94 | 18.97 | |
 SAP SESAP | $183.62 | 2.74 | +1.51% | $221.27B | 121.05K | 27.19 | 7.05 | |
 Arista NetworksANET | $180.35 | 9.33 | +5.46% | $219.41B | 78.88K | 63.13 | 2.76 | |
 International Business Machines CorporationIBM | $223.65 | 1.91 | +0.86% | $216.63B | 165.34K | 20.62 | 11.15 | |
 Thermo Fisher Scientific, Inc.TMO | $574.30 | -2.47 | -0.43% | $215.91B | 509.00 | 32.75 | 17.74 | |
 Amgen IncAMGN | $385.16 | -2.48 | -0.64% | $212.62B | 11.21K | 27.68 | 14.23 | |
 BHP Group Limited - ADRBHP | $84.49 | -1.41 | -1.64% | $211.92B | 150.94K | -- | -- | |
 Novo-Nordisk A/SNVO | $47.08 | -4.53 | -8.78% | $208.34B | 187.73K | 13.58 | 3.47 | |
 Banco Santander S.A.SAN | $14.10 | -0.01 | -0.07% | $204.12B | 399.07K | 14.14 | 1.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $190.86 | 5.64 | +3.05% | $200.37B | 483.53K | -265.92 | -0.74 | |
 Toronto Dominion BankTD | $119.92 | 0.16 | +0.13% | $198.39B | 391.00 | 13.27 | 9.05 | |
 Verizon CommunicationsVZ | $46.81 | 0.70 | +1.52% | $197.75B | 56.79K | 11.69 | 4.05 | |
 Amphenol CorporationAPH | $160.70 | 0.88 | +0.55% | $196.47B | 7.89K | 47.82 | 3.34 | |
 McDonald's CorporationMCD | $270.64 | 2.20 | +0.82% | $196.38B | 58.22K | 23.13 | 11.95 | |
 TotalEnergies SETTE | $87.86 | 0.83 | +0.95% | $194.30B | 8.83K | 15.11 | 5.79 | |
 PepsiCo, Inc.PEP | $139.56 | -0.64 | -0.46% | $193.20B | 27.96K | 23.59 | 6.00 | |
 T-Mobile US, Inc.TMUS | $172.71 | -0.63 | -0.36% | $187.46B | 7.67K | 18.00 | 9.71 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $856.13 | 4.45 | +0.52% | $186.46B | 93.64K | 92.92 | 8.84 | |
 Abbott LaboratoriesABT | $105.70 | 0.09 | +0.09% | $184.85B | 4.26K | 28.72 | 3.72 | |
 The Charles Schwab CorporationSCHW | $105.24 | 0.91 | +0.87% | $183.81B | 6.00K | 22.68 | 4.66 | |
 NextEra Energy, Inc.NEE | $86.92 | -1.01 | -1.15% | $182.23B | 23.02K | 26.55 | 3.29 | |
 Western Digital Corp.WDC | $544.84 | 11.80 | +2.21% | $180.45B | 357.29K | 52.51 | 9.97 | |
 Analog Devices, Inc.ADI | $367.41 | 0.74 | +0.20% | $176.59B | 468.79K | 66.28 | 5.47 | |
 Union Pacific Corp.UNP | $292.13 | 2.67 | +0.92% | $174.69B | 81.15K | 24.57 | 11.97 | |
 Boeing CompanyBA | $216.14 | -4.76 | -2.15% | $174.63B | 85.23K | 109.93 | 2.01 | |
 TJX Companies, Inc. (The)TJX | $157.34 | -1.92 | -1.21% | $174.56B | 880.00 | 32.38 | 4.88 | |
 Sandisk Corporation Common StockSNDK | $1,214.83 | -65.13 | -5.09% | $173.05B | 1.08M | -153.96 | -7.59 | |
 UBS Group AGUBS | $52.74 | -0.65 | -1.22% | $172.77B | 11.32K | 22.33 | 2.36 | |
 Welltower Inc.WELL | $234.44 | -1.19 | -0.51% | $171.19B | 1.46K | 169.70 | 1.40 | |
 Blackrock, Inc.BLK | $1,090.39 | -7.98 | -0.73% | $171.00B | 906.00 | 31.15 | 35.42 | |
 The Walt Disney CompanyDIS | $96.19 | 0.03 | +0.03% | $169.47B | 673.75K | 14.35 | 6.80 | |
 Gilead Sciences IncGILD | $130.21 | -1.07 | -0.82% | $163.56B | 3.65K | 19.46 | 6.77 | |
 Anheuser-Busch INBEV SA/NVBUD | $86.48 | 0.34 | +0.39% | $163.41B | 27.40K | 24.60 | 3.44 | |
 Marvell Technology, Inc. Common StockMRVL | $187.56 | 4.26 | +2.32% | $162.84B | 848.65K | 58.91 | 3.08 | |
 Deere & CompanyDE | $592.67 | -6.80 | -1.13% | $162.60B | 2.60K | 33.96 | 17.74 | |
 AT&T Inc.T | $23.25 | 0.04 | +0.17% | $161.10B | 127.17K | 7.71 | 3.05 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.88 | 0.10 | +0.39% | $160.64B | 2.51K | 21.07 | 1.20 |
Advertisement