Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $210.17 | -2.88 | -1.35% | $5.09T | 44.22M | 32.18 | 6.53 | |
 Apple Inc.AAPL | $313.39 | 3.49 | +1.13% | $4.57T | 10.52M | 35.94 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $341.47 | -5.49 | -1.58% | $4.18T | 7.29M | 17.15 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $338.19 | -5.15 | -1.50% | $4.14T | 5.87M | 16.99 | 19.91 | |
 Microsoft CorpMSFT | $494.48 | 2.77 | +0.56% | $3.67T | 9.35M | 27.53 | 17.96 | |
 Amazon.Com IncAMZN | $258.66 | -2.40 | -0.92% | $2.79T | 8.44M | 20.81 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $414.65 | -2.76 | -0.66% | $2.15T | 2.87M | 29.92 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $136.46 | -1.49 | -1.08% | $1.80T | 27.94M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $350.61 | -6.13 | -1.72% | $1.67T | 8.19M | 58.43 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $578.57 | 8.52 | +1.49% | $1.47T | 22.62M | 21.79 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $343.77 | -6.48 | -1.85% | $1.36T | 14.71M | 318.31 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $159.66 | 0.13 | +0.08% | $1.13T | 4.75M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.44 | 2.12 | +0.42% | $1.08T | 1.04M | 12.73 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $759,004.02 | 3,639.02 | +0.48% | $1.08T | 60.00 | 12,722.16 | 59.66 | |
 Eli Lilly & Co.LLY | $1,193.14 | -40.52 | -3.28% | $1.06T | 1.38M | 40.04 | 29.80 | |
 Micron Technology, Inc.MU | $938.46 | 5.49 | +0.59% | $1.06T | 9.12M | 21.25 | 44.17 | |
 JPMorgan Chase & Co.JPM | $357.16 | 0.47 | +0.13% | $949.40B | 1.69M | 15.30 | 23.34 | |
 Walmart Inc. Common StockWMT | $104.38 | -1.00 | -0.95% | $830.67B | 12.73M | 37.68 | 2.77 | |
 Advanced Micro DevicesAMD | $482.63 | 3.45 | +0.72% | $787.87B | 7.77M | 124.07 | 3.89 | |
 VISA Inc.V | $382.71 | -1.43 | -0.37% | $714.54B | 1.46M | 32.54 | 11.76 | |
 ASML Holding NVASML | $1,736.53 | -7.63 | -0.44% | $667.00B | 529.93K | 54.03 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $160.97 | 0.33 | +0.21% | $661.89B | 5.28M | 20.72 | 7.77 | |
 Johnson & JohnsonJNJ | $270.65 | -2.49 | -0.91% | $652.23B | 2.14M | 31.36 | 8.63 | |
 Mastercard IncorporatedMA | $598.14 | -1.23 | -0.21% | $523.97B | 1.15M | 32.90 | 18.18 | |
 ABBVIE INC.ABBV | $261.18 | -4.61 | -1.74% | $461.53B | 1.08M | 73.78 | 3.54 | |
 Intel CorpINTC | $86.71 | -0.77 | -0.88% | $458.35B | 33.54M | -41.09 | -2.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.91 | 0.80 | +0.72% | $441.07B | 3.00M | 33.50 | 3.34 | |
 Bank of America CorporationBAC | $62.37 | -0.06 | -0.10% | $436.12B | 8.27M | 14.30 | 4.36 | |
 Costco Wholesale CorpCOST | $958.89 | -1.12 | -0.12% | $425.25B | 330.96K | 48.23 | 19.88 | |
 Oracle CorpORCL | $147.50 | 2.74 | +1.90% | $424.88B | 9.32M | 25.30 | 5.83 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $174.99 | 2.26 | +1.31% | $420.50B | 11.19M | 149.56 | 1.17 | |
 Chevron CorporationCVX | $202.10 | 2.21 | +1.10% | $396.43B | 1.98M | 19.38 | 10.43 | |
 Coca-Cola CompanyKO | $90.65 | -0.99 | -1.08% | $390.03B | 5.43M | 27.22 | 3.33 | |
 Lam Research CorpLRCX | $311.26 | -3.40 | -1.08% | $389.48B | 1.24M | 54.04 | 5.76 | |
 Applied Materials IncAMAT | $477.26 | -2.78 | -0.58% | $378.75B | 1.73M | 41.14 | 11.60 | |
 Merck & Co., Inc.MRK | $153.41 | -3.04 | -1.94% | $378.48B | 3.27M | 122.73 | 1.25 | |
 Caterpillar Inc.CAT | $819.04 | 7.75 | +0.96% | $376.49B | 515.49K | 35.24 | 23.24 | |
 GE AerospaceGE | $353.99 | 4.45 | +1.27% | $367.28B | 1.10M | 41.69 | 8.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $402.06 | 5.47 | +1.38% | $360.89B | 1.33M | 25.87 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.97 | -0.41 | -0.39% | $356.30B | 638.36K | 14.75 | 7.05 | |
 NetFlix IncNFLX | $81.54 | -0.69 | -0.84% | $339.51B | 10.54M | 25.64 | 3.18 | |
 Procter & Gamble CompanyPG | $144.55 | -0.85 | -0.59% | $335.99B | 2.02M | 21.84 | 6.62 | |
 Home Depot, Inc.HD | $336.75 | -1.13 | -0.33% | $335.78B | 581.65K | 23.57 | 14.29 | |
 Morgan StanleyMS | $213.69 | -3.08 | -1.42% | $335.61B | 1.53M | 17.27 | 12.37 | |
 Goldman Sachs Group Inc.GS | $1,044.24 | -14.64 | -1.38% | $304.05B | 480.42K | 16.12 | 64.79 | |
 Philip Morris International Inc.PM | $194.92 | 1.00 | +0.52% | $303.81B | 1.39M | 28.01 | 6.96 | |
 Novartis AGNVS | $158.21 | -1.77 | -1.11% | $300.72B | 589.28K | 23.86 | 6.63 | |
 Dell Technologies Inc.DELL | $463.53 | 12.03 | +2.67% | $299.51B | 1.78M | 36.82 | 12.59 | |
 Royal Bank of CanadaRY | $208.11 | 1.02 | +0.49% | $289.20B | 288.11K | 18.70 | 11.13 | |
 Alibaba Group Holding Limited - ADRBABA | $120.41 | 0.97 | +0.81% | $288.61B | 6.79M | 29.16 | 4.13 | |
 RTX CorporationRTX | $212.58 | 2.30 | +1.09% | $286.51B | 980.36K | 37.43 | 5.68 | |
 Palo Alto Networks, Inc. Common StockPANW | $338.44 | -1.46 | -0.43% | $275.83B | 1.75M | 277.41 | 1.22 | |
 Wells Fargo & Co.WFC | $85.28 | 0.49 | +0.58% | $257.88B | 2.94M | 12.40 | 6.88 | |
 AstraZeneca PLCAZN | $165.87 | -3.79 | -2.24% | $257.24B | 1.10M | 24.79 | 6.69 | |
 Arm Holdings plc - ADRARM | $240.79 | -0.77 | -0.32% | $257.16B | 1.46M | 248.24 | 0.97 | |
 Shell plc - ADRSHEL | $92.17 | -0.05 | -0.06% | $253.91B | 4.97M | 10.17 | 9.06 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.45 | 0.22 | +1.01% | $253.22B | 620.79K | 14.68 | 1.53 | |
 GE Vernova Inc.GEV | $941.87 | 15.14 | +1.63% | $250.85B | 927.66K | 26.96 | 34.94 | |
 Arista NetworksANET | $197.92 | 6.98 | +3.65% | $249.62B | 1.94M | 62.43 | 3.17 | |
 BHP Group Limited - ADRBHP | $96.10 | -2.59 | -2.63% | $244.23B | 1.02M | -- | -- | |
 SAP SESAP | $209.51 | -7.42 | -3.42% | $241.82B | 1.50M | 26.32 | 7.96 | |
 Texas Instruments IncorporatedTXN | $262.15 | 2.10 | +0.81% | $239.41B | 1.05M | 39.90 | 6.57 | |
 Amgen IncAMGN | $440.50 | -1.74 | -0.39% | $238.15B | 717.87K | 27.38 | 16.09 | |
 KLA Corporation Common StockKLAC | $181.24 | -2.10 | -1.14% | $236.80B | 1.86M | 49.38 | 3.67 | |
 Thermo Fisher Scientific, Inc.TMO | $633.64 | 5.49 | +0.87% | $234.29B | 618.28K | 34.08 | 18.59 | |
 Toyota Motor Corporation - ADRTM | $191.87 | -1.08 | -0.56% | $227.19B | 87.60K | 8.46 | 22.68 | |
 American Express CompanyAXP | $336.19 | 0.24 | +0.07% | $227.03B | 507.77K | 20.40 | 16.48 | |
 Linde plc Ordinary ShareLIN | $491.45 | 4.25 | +0.87% | $226.55B | 539.97K | 31.75 | 15.48 | |
 Citigroup Inc.C | $133.49 | 0.24 | +0.18% | $223.91B | 1.60M | 14.42 | 9.26 | |
 Sandisk Corporation Common StockSNDK | $1,497.99 | 17.22 | +1.16% | $219.33B | 4.73M | 20.55 | 72.90 | |
 International Business Machines CorporationIBM | $229.74 | -4.45 | -1.90% | $216.45B | 1.43M | 20.39 | 11.27 | |
 Marvell Technology, Inc. Common StockMRVL | $239.47 | -0.91 | -0.38% | $215.21B | 6.48M | 82.01 | 2.92 | |
 Banco Santander S.A.SAN | $14.71 | 0.08 | +0.58% | $214.05B | 5.33M | 11.96 | 1.23 | |
 Verizon CommunicationsVZ | $50.40 | 0.15 | +0.29% | $209.38B | 8.91M | 13.12 | 3.84 | |
 Novo-Nordisk A/SNVO | $47.05 | -1.60 | -3.30% | $208.03B | 4.66M | 11.50 | 4.09 | |
 Abbott LaboratoriesABT | $115.10 | -1.03 | -0.89% | $199.17B | 2.82M | 37.25 | 3.09 | |
 Amphenol CorporationAPH | $161.52 | 2.74 | +1.73% | $199.15B | 1.82M | 40.48 | 3.99 | |
 Toronto Dominion BankTD | $119.67 | 0.60 | +0.50% | $197.69B | 388.11K | 18.67 | 6.41 | |
 TotalEnergies SETTE | $88.15 | -0.65 | -0.73% | $195.19B | 570.02K | 11.03 | 7.99 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $151.20 | -2.68 | -1.74% | $194.54B | 1.60M | 102.16 | 1.48 | |
 PepsiCo, Inc.PEP | $142.29 | 0.02 | +0.01% | $194.21B | 1.54M | 18.65 | 7.63 | |
 T-Mobile US, Inc.TMUS | $180.99 | -0.62 | -0.34% | $194.14B | 1.02M | 18.95 | 9.55 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $187.10 | 1.72 | +0.93% | $190.52B | 3.83M | -3,742.02 | -0.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $837.90 | 16.23 | +1.98% | $189.91B | 855.53K | 60.37 | 13.88 | |
 The Walt Disney CompanyDIS | $109.88 | -1.37 | -1.23% | $189.73B | 1.65M | 22.66 | 4.85 | |
 The Charles Schwab CorporationSCHW | $109.23 | -3.04 | -2.71% | $188.89B | 6.95M | 19.86 | 5.50 | |
 McDonald's CorporationMCD | $266.87 | -1.23 | -0.46% | $188.85B | 1.65M | 21.68 | 12.31 | |
 Union Pacific Corp.UNP | $313.25 | 3.66 | +1.18% | $186.09B | 666.20K | 25.36 | 12.35 | |
 Gilead Sciences IncGILD | $148.83 | 0.06 | +0.04% | $184.54B | 1.41M | -55.74 | -2.67 | |
 Blackrock, Inc.BLK | $1,176.09 | -0.55 | -0.05% | $182.14B | 132.74K | 28.11 | 41.84 | |
 Analog Devices, Inc.ADI | $374.20 | 0.54 | +0.14% | $181.32B | 524.32K | 44.39 | 8.43 | |
 Southern Copper CorporationSCCO | $214.03 | -5.67 | -2.58% | $180.71B | 362.62K | 31.29 | 6.84 | |
 AT&T Inc.T | $25.86 | 0.09 | +0.37% | $177.24B | 7.73M | 8.56 | 3.02 | |
 NextEra Energy, Inc.NEE | $84.18 | -0.04 | -0.05% | $175.60B | 1.70M | 18.92 | 4.45 | |
 Welltower Inc.WELL | $241.36 | 0.21 | +0.09% | $173.91B | 536.79K | 110.71 | 2.18 | |
 Deere & CompanyDE | $636.62 | 5.96 | +0.95% | $171.85B | 196.77K | 35.37 | 18.00 | |
 Rio Tinto plcRIO | $104.93 | -1.88 | -1.76% | $170.66B | 794.70K | -- | -- | |
 Qualcomm IncQCOM | $161.92 | 1.36 | +0.85% | $170.05B | 1.72M | 18.74 | 8.64 | |
 Boeing CompanyBA | $211.12 | 0.04 | +0.02% | $166.86B | 1.66M | 91.39 | 2.31 | |
 UBS Group AGUBS | $54.46 | 0.23 | +0.42% | $166.73B | 626.63K | 18.52 | 2.94 |
Advertisement