Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $207.29 | 4.01 | +1.97% | $4.47T | 108.68M | 40.24 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $347.15 | -4.84 | -1.38% | $3.85T | 23.37M | 29.46 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $346.19 | -5.18 | -1.47% | $3.83T | 17.42M | 29.27 | 10.81 | |
 Apple Inc.AAPL | $327.74 | 1.15 | +0.35% | $3.82T | 41.34M | 32.93 | 7.91 | |
 Microsoft CorpMSFT | $397.75 | -4.54 | -1.13% | $2.77T | 24.13M | 24.26 | 15.99 | |
 Amazon.Com IncAMZN | $247.55 | -2.44 | -0.98% | $2.51T | 27.73M | 32.59 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $424.61 | 22.31 | +5.55% | $1.89T | 18.21M | 34.32 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $386.50 | 8.34 | +2.21% | $1.68T | 17.29M | 59.55 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $643.81 | -2.04 | -0.32% | $1.59T | 9.14M | 21.16 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $123.54 | 3.69 | +3.08% | $1.58T | 79.70M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $378.93 | 9.36 | +2.53% | $1.30T | 32.73M | 314.20 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $171.94 | 20.78 | +13.75% | $1.07T | 38.92M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $733,526.00 | -2,674.01 | -0.36% | $1.05T | 151.00 | 23.53 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $489.65 | -1.60 | -0.33% | $1.05T | 4.47M | 23.52 | 31.04 | |
 Walmart Inc. Common StockWMT | $110.39 | -1.81 | -1.61% | $1.03T | 22.72M | 48.73 | 2.74 | |
 Eli Lilly & Co.LLY | $1,175.41 | 28.51 | +2.49% | $902.48B | 2.09M | 39.45 | 22.95 | |
 JPMorgan Chase & Co.JPM | $345.23 | 6.36 | +1.88% | $832.37B | 6.02M | 15.27 | 20.01 | |
 ExxonMobil Holdings CorporationXOM | $151.71 | 3.35 | +2.26% | $644.43B | 13.15M | 22.18 | 6.69 | |
 Johnson & JohnsonJNJ | $250.61 | 1.79 | +0.72% | $581.22B | 7.79M | 22.34 | 11.05 | |
 ASML Holding NVASML | $1,801.51 | 62.49 | +3.59% | $569.73B | 1.68M | 56.10 | 25.82 | |
 VISA Inc.V | $355.82 | -4.75 | -1.32% | $559.60B | 6.03M | 25.93 | 10.66 | |
 Micron Technology, Inc.MU | $970.82 | 105.36 | +12.17% | $475.35B | 49.35M | 19.81 | 21.18 | |
 Costco Wholesale CorpCOST | $929.22 | -6.58 | -0.70% | $457.86B | 1.83M | 54.12 | 19.23 | |
 Mastercard IncorporatedMA | $538.30 | -9.14 | -1.67% | $449.09B | 2.94M | 29.59 | 16.52 | |
 NetFlix IncNFLX | $68.67 | 1.07 | +1.58% | $430.87B | 56.56M | 40.38 | 2.53 | |
 Oracle CorpORCL | $127.05 | 5.67 | +4.67% | $396.49B | 27.77M | 23.25 | 5.57 | |
 Advanced Micro DevicesAMD | $544.43 | 40.86 | +8.11% | $385.80B | 29.05M | 72.59 | 2.65 | |
 Chevron CorporationCVX | $191.07 | 1.36 | +0.72% | $379.25B | 6.89M | 26.00 | 6.66 | |
 Bank of America CorporationBAC | $61.22 | 0.80 | +1.32% | $376.65B | 31.63M | 13.76 | 3.83 | |
 ABBVIE INC.ABBV | $256.10 | 2.72 | +1.07% | $375.56B | 4.82M | 21.24 | 2.36 | |
 Caterpillar Inc.CAT | $889.97 | 25.67 | +2.97% | $366.21B | 3.75M | 41.25 | 18.82 | |
 Procter & Gamble CompanyPG | $148.10 | -1.03 | -0.69% | $340.84B | 7.03M | 21.29 | 6.75 | |
 Home Depot, Inc.HD | $331.60 | -1.44 | -0.43% | $338.23B | 3.11M | 23.10 | 14.23 | |
 Coca-Cola CompanyKO | $81.97 | -0.15 | -0.18% | $336.50B | 12.95M | 26.06 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.18 | 1.48 | +1.34% | $328.51B | 17.03M | 25.36 | 2.85 | |
 GE AerospaceGE | $340.70 | -0.60 | -0.18% | $328.30B | 3.94M | 49.06 | 8.14 | |
 Novartis AGNVS | $153.87 | 4.31 | +2.88% | $327.55B | 2.65M | 17.27 | 7.16 | |
 Lam Research CorpLRCX | $322.00 | 15.24 | +4.97% | $323.13B | 11.94M | 52.81 | 4.88 | |
 AstraZeneca PLCAZN | $169.34 | 4.82 | +2.93% | $317.92B | 1.99M | 22.38 | 5.80 | |
 Applied Materials IncAMAT | $564.55 | 38.85 | +7.39% | $315.71B | 7.65M | 42.23 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.66 | -2.19 | -1.62% | $312.09B | 23.16M | 221.17 | 0.63 | |
 HSBC Holdings PLCHSBC | $101.12 | 2.11 | +2.13% | $310.08B | 1.02M | 11.96 | 6.05 | |
 Intel CorpINTC | $105.45 | 8.39 | +8.64% | $308.29B | 105.42M | -- | -0.08 | |
 Alibaba Group Holding Limited - ADRBABA | $117.97 | -2.37 | -1.97% | $304.82B | 9.34M | 26.60 | 5.30 | |
 Merck & Co., Inc.MRK | $126.26 | 1.86 | +1.50% | $303.00B | 7.67M | 13.68 | 7.28 | |
 Morgan StanleyMS | $216.40 | 5.46 | +2.59% | $281.74B | 7.00M | 17.45 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $436.35 | 14.80 | +3.51% | $278.57B | 6.83M | 18.82 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $180.34 | 1.81 | +1.01% | $275.19B | 440.89K | 11.13 | 18.97 | |
 RTX CorporationRTX | $193.67 | -0.77 | -0.40% | $273.49B | 3.53M | 32.35 | 4.96 | |
 Goldman Sachs Group Inc.GS | $1,085.56 | 30.53 | +2.89% | $266.59B | 1.72M | 17.62 | 51.29 | |
 Wells Fargo & Co.WFC | $87.74 | 1.41 | +1.63% | $265.43B | 17.61M | 13.65 | 6.27 | |
 GE Vernova Inc.GEV | $1,078.81 | -0.37 | -0.03% | $260.26B | 3.54M | 54.38 | 17.80 | |
 Shell plc - ADRSHEL | $87.20 | 1.00 | +1.16% | $257.96B | 6.07M | 14.55 | 6.00 | |
 Philip Morris International Inc.PM | $188.04 | -4.68 | -2.43% | $251.31B | 6.51M | 21.39 | 7.27 | |
 Royal Bank of CanadaRY | $210.88 | 0.51 | +0.24% | $238.71B | 1.71M | 15.98 | 10.45 | |
 Linde plc Ordinary ShareLIN | $505.03 | -7.02 | -1.37% | $233.23B | 1.78M | 30.60 | 14.59 | |
 KLA Corporation Common StockKLAC | $217.56 | 9.96 | +4.80% | $226.40B | 9.95M | 48.72 | 34.37 | |
 International Business Machines CorporationIBM | $210.50 | -2.50 | -1.17% | $222.48B | 11.96M | 20.50 | 11.15 | |
 McDonald's CorporationMCD | $263.91 | -3.73 | -1.39% | $220.04B | 3.54M | 25.37 | 11.95 | |
 American Express CompanyAXP | $350.79 | -1.14 | -0.32% | $217.92B | 2.46M | 20.65 | 15.39 | |
 T-Mobile US, Inc.TMUS | $190.77 | -4.87 | -2.49% | $217.66B | 3.73M | 19.46 | 9.71 | |
 TotalEnergies SETTE | $83.53 | 2.73 | +3.38% | $215.62B | 1.77M | 13.03 | 5.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.12 | 0.71 | +3.32% | $215.40B | 2.31M | 15.00 | 1.14 | |
 PepsiCo, Inc.PEP | $135.00 | -0.46 | -0.34% | $215.28B | 7.99M | 19.32 | 6.00 | |
 Citigroup Inc.C | $132.84 | 4.12 | +3.20% | $214.23B | 11.22M | 15.67 | 6.97 | |
 SAP SESAP | $154.34 | -4.01 | -2.53% | $202.09B | 3.13M | 23.64 | 7.05 | |
 Verizon CommunicationsVZ | $43.78 | 0.28 | +0.64% | $199.72B | 20.34M | 10.14 | 4.05 | |
 NextEra Energy, Inc.NEE | $87.93 | -0.07 | -0.08% | $197.02B | 7.10M | 25.47 | 3.29 | |
 BHP Group Limited - ADRBHP | $83.45 | 2.96 | +3.68% | $196.01B | 2.89M | -- | -- | |
 Texas Instruments IncorporatedTXN | $291.30 | 7.23 | +2.55% | $195.73B | 10.20M | 39.52 | 5.44 | |
 Amgen IncAMGN | $366.24 | 2.07 | +0.57% | $191.91B | 2.88M | 16.27 | 14.23 | |
 AT&T Inc.T | $22.26 | 0.31 | +1.41% | $187.44B | 139.85M | 12.72 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $523.46 | -2.77 | -0.53% | $185.98B | 3.52M | 21.88 | 17.74 | |
 Arista NetworksANET | $174.58 | 5.23 | +3.09% | $183.52B | 6.36M | 53.89 | 2.76 | |
 TJX Companies, Inc. (The)TJX | $155.05 | -0.65 | -0.42% | $182.62B | 4.74M | 34.88 | 4.88 | |
 Banco Santander S.A.SAN | $13.65 | 0.33 | +2.48% | $181.30B | 7.51M | 12.82 | 1.01 | |
 Abbott LaboratoriesABT | $99.67 | -1.99 | -1.96% | $178.90B | 11.66M | 19.95 | 3.72 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $104.31 | 0.53 | +0.51% | $177.55B | 84.99K | 17.73 | 5.96 | |
 The Walt Disney CompanyDIS | $96.14 | -0.27 | -0.28% | $176.78B | 9.75M | 17.20 | 6.80 | |
 Gilead Sciences IncGILD | $130.28 | -2.93 | -2.20% | $176.37B | 8.37M | 17.43 | 6.77 | |
 Boeing CompanyBA | $204.80 | -4.68 | -2.23% | $172.82B | 10.04M | -- | 2.01 | |
 Analog Devices, Inc.ADI | $382.81 | 10.35 | +2.78% | $171.54B | 4.22M | 40.76 | 5.47 | |
 Amphenol CorporationAPH | $157.81 | 7.30 | +4.85% | $169.27B | 6.49M | 41.22 | 3.34 | |
 The Charles Schwab CorporationSCHW | $99.96 | -2.58 | -2.52% | $169.06B | 14.82M | 19.93 | 4.66 | |
 Novo-Nordisk A/SNVO | $49.38 | -0.23 | -0.46% | $167.17B | 5.79M | 9.58 | 3.47 | |
 Deere & CompanyDE | $586.88 | 0.88 | +0.15% | $166.93B | 950.70K | 34.84 | 17.74 | |
 Toronto Dominion BankTD | $120.53 | 0.03 | +0.02% | $166.38B | 3.35M | 15.06 | 9.05 | |
 Intuitive Surgical Inc.ISRG | $350.06 | -3.11 | -0.88% | $161.56B | 5.16M | 62.32 | 7.89 | |
 Arm Holdings plc - ADRARM | $289.73 | 20.12 | +7.46% | $158.26B | 5.14M | 159.36 | 0.75 | |
 Salesforce, Inc.CRM | $170.06 | -3.73 | -2.15% | $157.69B | 12.83M | 17.58 | 7.81 | |
 Blackrock, Inc.BLK | $1,038.24 | -15.87 | -1.51% | $155.79B | 1.01M | 20.84 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $402.95 | 1.54 | +0.38% | $155.36B | 1.88M | 33.18 | 10.46 | |
 Pfizer Inc.PFE | $24.94 | 0.19 | +0.77% | $154.78B | 27.33M | 8.43 | 1.36 | |
 Southern Copper CorporationSCCO | $188.01 | 12.94 | +7.39% | $154.03B | 1.57M | 35.35 | 5.32 | |
 ConocoPhillipsCOP | $117.50 | 1.82 | +1.57% | $150.49B | 5.06M | 20.11 | 6.34 | |
 Honeywell International, Inc.HON | $229.86 | 3.68 | +1.63% | $150.06B | 2.41M | 22.12 | 7.99 | |
 Union Pacific Corp.UNP | $293.13 | -3.12 | -1.05% | $149.03B | 2.87M | 21.52 | 11.97 | |
 Uber Technologies, Inc.UBER | $71.55 | -0.62 | -0.86% | $146.70B | 11.77M | 13.60 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.55 | 0.72 | +0.89% | $146.66B | 899.20K | 20.16 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $123.03 | -1.45 | -1.16% | $146.56B | 6.85M | 104.06 | 0.93 |
Advertisement