Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $208.91 | -7.70 | -3.56% | $5.08T | 70.99M | 42.63 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $351.50 | 1.16 | +0.33% | $4.25T | 10.04M | 32.52 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $349.10 | 0.58 | +0.16% | $4.22T | 5.76M | 32.29 | 10.81 | |
 Apple Inc.AAPL | $271.32 | 3.71 | +1.39% | $3.98T | 11.45M | 34.30 | 7.91 | |
 Microsoft CorpMSFT | $426.03 | 1.21 | +0.28% | $3.16T | 8.18M | 26.64 | 15.99 | |
 Amazon.Com IncAMZN | $260.08 | -1.04 | -0.40% | $2.80T | 13.35M | 36.27 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $385.98 | -19.00 | -4.69% | $2.00T | 6.86M | 36.24 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $398.00 | -20.20 | -4.83% | $1.88T | 7.66M | 77.74 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $668.73 | -9.89 | -1.46% | $1.70T | 3.44M | 28.46 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $374.35 | -4.32 | -1.14% | $1.41T | 21.22M | 346.62 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.41 | 6.60 | +1.40% | $1.03T | 1.08M | 15.44 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $718916.63 | 10316.58 | +1.46% | $1.03T | 53.00 | 15440.65 | 46.56 | |
 Walmart Inc. Common StockWMT | $128.55 | 0.96 | +0.75% | $1.02T | 3.97M | 46.92 | 2.74 | |
 JPMorgan Chase & Co.JPM | $312.99 | 1.36 | +0.44% | $838.67B | 1.40M | 15.64 | 20.01 | |
 Eli Lilly & Co.LLY | $876.35 | 8.08 | +0.93% | $782.90B | 560.73K | 38.19 | 22.95 | |
 Exxon Mobil CorporationXOM | $151.16 | 2.97 | +2.00% | $628.31B | 4.23M | 22.60 | 6.69 | |
 VISA Inc.V | $313.32 | 3.67 | +1.18% | $602.58B | 1.84M | 29.39 | 10.66 | |
 Johnson & JohnsonJNJ | $230.59 | 5.25 | +2.33% | $555.09B | 1.54M | 20.87 | 11.05 | |
 Micron Technology, Inc.MU | $490.04 | -34.52 | -6.58% | $552.63B | 19.08M | 23.14 | 21.18 | |
 ASML Holding NVASML | $1367.85 | -64.60 | -4.51% | $527.19B | 785.78K | 52.98 | 25.82 | |
 Advanced Micro DevicesAMD | $317.30 | -17.33 | -5.18% | $517.31B | 22.08M | 119.74 | 2.65 | |
 Oracle CorpORCL | $166.00 | -6.96 | -4.02% | $477.44B | 16.58M | 29.80 | 5.57 | |
 Mastercard IncorporatedMA | $515.76 | 9.33 | +1.84% | $459.96B | 729.59K | 31.22 | 16.52 | |
 Costco Wholesale CorpCOST | $1000.06 | 2.05 | +0.21% | $443.68B | 297.52K | 52.01 | 19.23 | |
 Intel CorpINTC | $81.27 | -3.72 | -4.37% | $408.48B | 54.55M | -1015.91 | -0.08 | |
 NetFlix IncNFLX | $90.96 | -0.41 | -0.45% | $383.02B | 9.78M | 35.95 | 2.53 | |
 Chevron CorporationCVX | $189.26 | 4.48 | +2.42% | $376.98B | 3.63M | 28.42 | 6.66 | |
 Bank of America CorporationBAC | $52.77 | 0.14 | +0.26% | $376.22B | 5.48M | 13.78 | 3.83 | |
 Caterpillar Inc.CAT | $807.81 | -20.98 | -2.53% | $375.86B | 531.87K | 42.92 | 18.82 | |
 ABBVIE INC.ABBV | $198.94 | 1.56 | +0.79% | $351.88B | 1.19M | 84.30 | 2.36 | |
 Procter & Gamble CompanyPG | $150.63 | 2.23 | +1.50% | $350.07B | 1.91M | 22.32 | 6.75 | |
 Coca-Cola CompanyKO | $80.12 | 4.68 | +6.20% | $344.84B | 11.52M | 26.35 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $87.08 | -1.18 | -1.34% | $343.94B | 3.06M | 30.55 | 2.85 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $140.90 | -2.20 | -1.54% | $336.98B | 9.84M | 223.64 | 0.63 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $362.42 | 7.73 | +2.18% | $329.16B | 2.20M | 27.48 | 13.19 | |
 Home Depot, Inc.HD | $329.97 | -2.33 | -0.70% | $328.66B | 740.97K | 23.19 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $129.82 | -2.70 | -2.04% | $311.44B | 2.38M | 24.49 | 5.30 | |
 HSBC Holdings PLCHSBC | $89.65 | -0.31 | -0.34% | $307.47B | 307.26K | 14.82 | 6.05 | |
 Lam Research CorpLRCX | $244.35 | -15.12 | -5.83% | $305.58B | 2.91M | 50.07 | 4.88 | |
 Applied Materials IncAMAT | $378.96 | -25.90 | -6.40% | $300.75B | 2.65M | 38.79 | 9.77 | |
 Morgan StanleyMS | $189.11 | -1.07 | -0.56% | $298.79B | 901.71K | 18.52 | 10.21 | |
 GE AerospaceGE | $283.21 | -1.35 | -0.47% | $295.49B | 1.75M | 34.79 | 8.14 | |
 AstraZeneca PLCAZN | $187.48 | -0.03 | -0.01% | $290.75B | 648.72K | 32.32 | 5.80 | |
 GE Vernova Inc.GEV | $1053.20 | -67.03 | -5.98% | $283.02B | 1.09M | 59.17 | 17.80 | |
 Merck & Co., Inc.MRK | $111.89 | 1.66 | +1.51% | $276.35B | 1.51M | 15.37 | 7.28 | |
 Novartis AGNVS | $144.80 | 0.61 | +0.42% | $276.30B | 1.07M | 20.22 | 7.16 | |
 Goldman Sachs Group Inc.GS | $926.07 | -11.74 | -1.25% | $273.19B | 407.91K | 18.06 | 51.29 | |
 Philip Morris International Inc.PM | $165.41 | 4.51 | +2.80% | $257.80B | 933.19K | 22.75 | 7.27 | |
 Toyota Motor Corporation - ADRTM | $192.99 | 0.82 | +0.43% | $251.53B | 56.80K | 10.17 | 18.97 | |
 Wells Fargo & Co.WFC | $81.53 | 0.97 | +1.20% | $249.83B | 3.45M | 13.00 | 6.27 | |
 Royal Bank of CanadaRY | $176.93 | 0.26 | +0.15% | $246.02B | 107.81K | 16.93 | 10.45 | |
 Shell plc - ADRSHEL | $88.13 | 1.22 | +1.40% | $246.01B | 7.21M | 14.69 | 6.00 | |
 Texas Instruments IncorporatedTXN | $265.22 | -4.28 | -1.59% | $241.35B | 1.42M | 48.75 | 5.44 | |
 Linde plc Ordinary ShareLIN | $514.95 | 4.20 | +0.82% | $238.63B | 521.62K | 35.29 | 14.59 | |
 KLA Corporation Common StockKLAC | $1817.13 | -82.87 | -4.36% | $238.18B | 386.56K | 52.87 | 34.37 | |
 RTX CorporationRTX | $174.41 | 1.03 | +0.60% | $234.88B | 1.04M | 35.16 | 4.96 | |
 Citigroup Inc.C | $128.29 | -0.85 | -0.66% | $218.81B | 1.79M | 18.41 | 6.97 | |
 International Business Machines CorporationIBM | $231.88 | 3.83 | +1.68% | $217.94B | 1.47M | 20.80 | 11.15 | |
 American Express CompanyAXP | $317.66 | -1.18 | -0.37% | $216.75B | 568.10K | 20.64 | 15.39 | |
 PepsiCo, Inc.PEP | $157.06 | 2.96 | +1.92% | $214.67B | 977.99K | 26.18 | 6.00 | |
 McDonald's CorporationMCD | $293.56 | 3.35 | +1.15% | $208.67B | 758.45K | 24.57 | 11.95 | |
 Arm Holdings plc - ADRARM | $195.67 | -20.21 | -9.36% | $207.80B | 6.27M | 260.89 | 0.75 | |
 Arista NetworksANET | $163.15 | -9.32 | -5.40% | $205.44B | 2.69M | 59.11 | 2.76 | |
 T-Mobile US, Inc.TMUS | $186.11 | 3.36 | +1.84% | $205.07B | 2.65M | 19.17 | 9.71 | |
 SAP SESAP | $174.37 | 0.93 | +0.54% | $203.59B | 848.96K | 24.73 | 7.05 | |
 NextEra Energy, Inc.NEE | $95.80 | 0.97 | +1.02% | $199.77B | 1.65M | 29.12 | 3.29 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.52 | 0.08 | +0.49% | $197.82B | 1.22M | 15.37 | 1.14 | |
 Verizon CommunicationsVZ | $47.32 | 0.22 | +0.48% | $197.81B | 7.10M | 11.68 | 4.05 | |
 BHP Group Limited - ADRBHP | $77.62 | -2.22 | -2.78% | $197.18B | 635.34K | -- | -- | |
 TotalEnergies SETTE | $91.31 | 2.57 | +2.89% | $194.65B | 584.63K | 15.77 | 5.79 | |
 Analog Devices, Inc.ADI | $383.75 | -8.84 | -2.25% | $187.35B | 500.53K | 70.16 | 5.47 | |
 Amgen IncAMGN | $343.73 | 3.55 | +1.04% | $185.29B | 361.57K | 24.16 | 14.23 | |
 Novo-Nordisk A/SNVO | $41.59 | 0.39 | +0.95% | $184.48B | 4.30M | 11.99 | 3.47 | |
 AT&T Inc.T | $26.18 | 0.66 | +2.60% | $182.37B | 7.80M | 8.58 | 3.05 | |
 The Walt Disney CompanyDIS | $101.85 | -0.50 | -0.49% | $180.43B | 2.09M | 14.98 | 6.80 | |
 Boeing CompanyBA | $228.77 | -2.56 | -1.11% | $180.34B | 830.49K | 113.81 | 2.01 | |
 Toronto Dominion BankTD | $105.63 | -0.01 | -0.01% | $176.28B | 219.59K | 11.67 | 9.05 | |
 Amphenol CorporationAPH | $142.73 | -5.91 | -3.97% | $175.48B | 1.89M | 42.73 | 3.34 | |
 Thermo Fisher Scientific, Inc.TMO | $469.09 | 1.05 | +0.22% | $174.32B | 506.91K | 26.44 | 17.74 | |
 Banco Santander S.A.SAN | $12.10 | 0.10 | +0.79% | $174.32B | 1.91M | 11.98 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $157.37 | -0.11 | -0.07% | $174.17B | 474.58K | 32.25 | 4.88 | |
 Intuitive Surgical Inc.ISRG | $468.22 | -2.77 | -0.59% | $165.83B | 379.90K | 59.34 | 7.89 | |
 Abbott LaboratoriesABT | $94.09 | 1.29 | +1.39% | $163.49B | 2.47M | 25.29 | 3.72 | |
 Blackrock, Inc.BLK | $1049.89 | -6.97 | -0.66% | $163.12B | 82.74K | 29.64 | 35.42 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $123.66 | -0.57 | -0.46% | $160.88B | 1.46M | 132.97 | 0.93 | |
 Gilead Sciences IncGILD | $129.54 | 1.79 | +1.40% | $160.78B | 1.02M | 19.13 | 6.77 | |
 Union Pacific Corp.UNP | $269.57 | 0.66 | +0.24% | $160.05B | 358.80K | 22.52 | 11.97 | |
 Rio Tinto plcRIO | $97.88 | -2.07 | -2.07% | $159.17B | 1.27M | -- | -- | |
 The Charles Schwab CorporationSCHW | $90.80 | 0.04 | +0.04% | $157.82B | 1.74M | 19.48 | 4.66 | |
 Qualcomm IncQCOM | $147.22 | -3.04 | -2.03% | $157.08B | 6.19M | 30.42 | 4.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $402.43 | -14.34 | -3.44% | $156.14B | 547.50K | 38.47 | 10.46 | |
 Uber Technologies, Inc.UBER | $75.16 | -1.11 | -1.45% | $153.10B | 3.36M | 15.96 | 4.71 | |
 Deere & CompanyDE | $565.30 | -2.39 | -0.42% | $152.69B | 214.76K | 31.87 | 17.74 | |
 Pfizer Inc.PFE | $26.82 | 0.03 | +0.11% | $152.56B | 24.28M | 19.72 | 1.36 | |
 ConocoPhillipsCOP | $123.27 | 1.59 | +1.30% | $150.24B | 1.78M | 19.44 | 6.34 | |
 Salesforce, Inc.CRM | $182.97 | 2.79 | +1.55% | $149.68B | 2.50M | 23.43 | 7.81 | |
 Welltower Inc.WELL | $212.42 | 2.42 | +1.15% | $149.66B | 447.55K | 151.73 | 1.40 | |
 Applovin Corporation Class A Common StockAPP | $442.99 | -17.30 | -3.76% | $148.96B | 854.56K | 45.43 | 9.75 | |
 Palo Alto Networks, Inc. Common StockPANW | $182.38 | -0.52 | -0.29% | $147.91B | 1.85M | 100.76 | 1.81 | |
 Sandisk Corporation Common StockSNDK | $987.61 | -82.59 | -7.72% | $145.77B | 6.33M | -130.12 | -7.59 |
Advertisement