Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $211.50 | 3.67 | +1.77% | $5.19T | 739.56K | 43.62 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $397.99 | -0.05 | -0.01% | $4.84T | 85.38K | 36.96 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $395.30 | 0.16 | +0.04% | $4.81T | 49.03K | 36.71 | 10.81 | |
 Apple Inc.AAPL | $287.44 | -0.07 | -0.02% | $4.23T | 62.17K | 36.41 | 7.91 | |
 Microsoft CorpMSFT | $420.77 | 6.81 | +1.65% | $3.12T | 137.70K | 26.30 | 15.99 | |
 Amazon.Com IncAMZN | $271.17 | -3.82 | -1.39% | $2.92T | 68.28K | 37.89 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $414.15 | -5.35 | -1.28% | $2.16T | 105.14K | 39.13 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $412.56 | -12.88 | -3.03% | $1.98T | 45.82K | 81.82 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $616.81 | 3.93 | +0.64% | $1.57T | 29.77K | 26.34 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $411.79 | 13.06 | +3.28% | $1.56T | 412.74K | 385.07 | 1.08 | |
 Walmart Inc. Common StockWMT | $130.20 | 0.12 | +0.09% | $1.04T | 4.07K | 47.57 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $716250.00 | 10310.00 | +1.46% | $1.03T | 364.00 | 15376.94 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.08 | 5.25 | +1.12% | $1.02T | 4.83K | 15.30 | 31.04 | |
 Eli Lilly & Co.LLY | $974.96 | -12.09 | -1.22% | $872.17B | 1.90K | 42.62 | 22.95 | |
 JPMorgan Chase & Co.JPM | $306.27 | -8.63 | -2.74% | $824.09B | 2.00K | 15.37 | 20.01 | |
 Micron Technology, Inc.MU | $646.63 | -19.96 | -2.99% | $748.22B | 389.05K | 31.33 | 21.18 | |
 Advanced Micro DevicesAMD | $408.46 | -12.93 | -3.07% | $677.23B | 208.38K | 156.73 | 2.65 | |
 VISA Inc.V | $321.28 | 2.48 | +0.78% | $612.67B | 677.00 | 30.22 | 10.66 | |
 Exxon Mobil CorporationXOM | $146.58 | -2.11 | -1.42% | $605.47B | 18.21K | 21.83 | 6.69 | |
 ASML Holding NVASML | $1516.60 | -28.14 | -1.82% | $587.60B | 23.54K | 59.05 | 25.82 | |
 Intel CorpINTC | $109.62 | -3.39 | -3.00% | $560.13B | 853.48K | -1393.08 | -0.08 | |
 Oracle CorpORCL | $194.59 | 0.56 | +0.29% | $552.24B | 161.94K | 34.47 | 5.57 | |
 Johnson & JohnsonJNJ | $222.51 | -2.11 | -0.94% | $535.98B | 565.00 | 20.15 | 11.05 | |
 Costco Wholesale CorpCOST | $1012.06 | 16.31 | +1.64% | $448.58B | 245.00 | 52.58 | 19.23 | |
 Mastercard IncorporatedMA | $500.94 | 9.05 | +1.84% | $444.15B | 801.00 | 30.43 | 16.52 | |
 Caterpillar Inc.CAT | $895.69 | -31.24 | -3.37% | $416.18B | 2.33K | 48.01 | 18.82 | |
 Bank of America CorporationBAC | $52.75 | -0.85 | -1.59% | $374.84B | 2.68K | 13.79 | 3.83 | |
 NetFlix IncNFLX | $88.25 | -0.02 | -0.02% | $371.67B | 68.18K | 34.89 | 2.53 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $92.16 | 0.52 | +0.57% | $365.84B | 7.14K | 32.50 | 2.85 | |
 Lam Research CorpLRCX | $286.52 | -10.65 | -3.58% | $365.32B | 11.89K | 59.86 | 4.88 | |
 Chevron CorporationCVX | $182.50 | -2.66 | -1.44% | $360.35B | 8.86K | 27.37 | 6.66 | |
 ABBVIE INC.ABBV | $202.71 | -2.32 | -1.13% | $359.93B | 523.00 | 86.23 | 2.36 | |
 Alibaba Group Holding Limited - ADRBABA | $141.00 | -0.44 | -0.31% | $341.49B | 105.49K | 26.86 | 5.30 | |
 Procter & Gamble CompanyPG | $146.06 | -1.84 | -1.24% | $341.24B | 516.00 | 21.71 | 6.75 | |
 Coca-Cola CompanyKO | $78.43 | -0.80 | -1.01% | $337.90B | 6.92K | 25.83 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $369.74 | 2.46 | +0.67% | $334.74B | 3.74K | 27.95 | 13.19 | |
 Applied Materials IncAMAT | $410.64 | -17.98 | -4.19% | $332.35B | 11.69K | 42.86 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.05 | 3.26 | +2.44% | $329.72B | 201.04K | 218.31 | 0.63 | |
 Home Depot, Inc.HD | $322.64 | -0.41 | -0.13% | $322.85B | 267.00 | 22.78 | 14.23 | |
 GE AerospaceGE | $302.63 | -3.20 | -1.05% | $316.71B | 1.85K | 37.29 | 8.14 | |
 HSBC Holdings PLCHSBC | $88.97 | -2.43 | -2.66% | $305.70B | 2.81K | 14.73 | 6.05 | |
 Morgan StanleyMS | $190.17 | -3.18 | -1.64% | $300.11B | 18.00 | 18.64 | 10.21 | |
 GE Vernova Inc.GEV | $1045.63 | -73.33 | -6.55% | $286.86B | 8.09K | 59.97 | 17.80 | |
 AstraZeneca PLCAZN | $182.52 | -2.40 | -1.30% | $278.67B | 8.93K | 30.98 | 5.80 | |
 Novartis AGNVS | $145.39 | -2.97 | -2.00% | $276.78B | 37.00 | 20.26 | 7.16 | |
 Merck & Co., Inc.MRK | $112.30 | -1.26 | -1.11% | $276.65B | 969.00 | 15.39 | 7.28 | |
 Goldman Sachs Group Inc.GS | $925.87 | -11.48 | -1.22% | $274.07B | 232.00 | 18.11 | 51.29 | |
 Philip Morris International Inc.PM | $171.11 | 0.58 | +0.34% | $267.09B | 241.00 | 23.57 | 7.27 | |
 Texas Instruments IncorporatedTXN | $285.24 | -4.20 | -1.45% | $261.61B | 2.05K | 52.84 | 5.44 | |
 Royal Bank of CanadaRY | $181.35 | -0.28 | -0.15% | $250.99B | 494.36K | 17.27 | 10.45 | |
 Wells Fargo & Co.WFC | $79.16 | -1.26 | -1.57% | $241.33B | 1.15K | 12.58 | 6.27 | |
 RTX CorporationRTX | $176.78 | 0.04 | +0.02% | $238.03B | 1.52K | 35.64 | 4.96 | |
 KLA Corporation Common StockKLAC | $1763.25 | -53.04 | -2.92% | $236.76B | 1.18K | 52.73 | 34.37 | |
 Shell plc - ADRSHEL | $84.24 | -2.96 | -3.39% | $234.49B | 31.50K | 14.02 | 6.00 | |
 Arm Holdings plc - ADRARM | $213.31 | -23.99 | -10.11% | $229.87B | 110.84K | 288.60 | 0.75 | |
 Linde plc Ordinary ShareLIN | $493.85 | -8.02 | -1.60% | $229.27B | 695.00 | 33.99 | 14.59 | |
 Qualcomm IncQCOM | $202.55 | 9.98 | +5.18% | $222.18B | 316.20K | 43.55 | 4.84 | |
 Citigroup Inc.C | $129.09 | 1.49 | +1.17% | $221.90B | 617.00 | 18.67 | 6.97 | |
 Toyota Motor Corporation - ADRTM | $189.00 | -6.05 | -3.10% | $220.93B | 23.71K | 9.84 | 18.97 | |
 American Express CompanyAXP | $318.69 | -3.21 | -1.00% | $218.75B | 683.00 | 20.83 | 15.39 | |
 International Business Machines CorporationIBM | $231.31 | 5.57 | +2.47% | $216.36B | 7.33K | 20.65 | 11.15 | |
 PepsiCo, Inc.PEP | $156.29 | 0.33 | +0.21% | $213.35B | 676.00 | 26.02 | 6.00 | |
 BHP Group Limited - ADRBHP | $82.55 | -1.78 | -2.11% | $211.96B | 6.41K | -- | -- | |
 T-Mobile US, Inc.TMUS | $194.20 | 1.04 | +0.54% | $211.33B | 161.00 | 20.11 | 9.71 | |
 SAP SESAP | $174.71 | 1.58 | +0.91% | $204.63B | 2.06K | 24.86 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.00 | -0.39 | -2.12% | $202.95B | 241.00 | 15.77 | 1.14 | |
 Analog Devices, Inc.ADI | $408.52 | -7.11 | -1.71% | $202.60B | 1.49K | 75.87 | 5.47 | |
 McDonald's CorporationMCD | $283.70 | -0.40 | -0.14% | $202.19B | 6.39K | 23.80 | 11.95 | |
 Novo-Nordisk A/SNVO | $45.80 | 0.04 | +0.09% | $201.78B | 88.47K | 13.12 | 3.47 | |
 Sandisk Corporation Common StockSNDK | $1339.96 | -70.02 | -4.97% | $201.75B | 151.25K | -179.49 | -7.59 | |
 TotalEnergies SETTE | $88.73 | -1.23 | -1.37% | $197.76B | 2.42K | 15.34 | 5.79 | |
 Verizon CommunicationsVZ | $47.09 | -0.35 | -0.74% | $197.49B | 6.25K | 11.68 | 4.05 | |
 NextEra Energy, Inc.NEE | $93.32 | -2.07 | -2.17% | $195.91B | 2.21K | 28.55 | 3.29 | |
 The Walt Disney CompanyDIS | $108.66 | 0.60 | +0.56% | $189.85B | 7.47K | 16.08 | 6.80 | |
 Boeing CompanyBA | $231.03 | 1.10 | +0.48% | $182.96B | 5.04K | 115.47 | 2.01 | |
 Toronto Dominion BankTD | $107.70 | -0.90 | -0.83% | $181.30B | 937.35K | 12.00 | 9.05 | |
 Arista NetworksANET | $141.75 | -5.31 | -3.61% | $180.33B | 41.94K | 51.89 | 2.76 | |
 Amgen IncAMGN | $329.09 | -2.02 | -0.61% | $178.08B | 54.00 | 23.17 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $474.46 | 1.51 | +0.32% | $176.30B | 118.00 | 26.74 | 17.74 | |
 Banco Santander S.A.SAN | $12.18 | -0.22 | -1.77% | $176.12B | 4.28K | 12.11 | 1.01 | |
 AT&T Inc.T | $25.26 | -0.31 | -1.21% | $175.83B | 4.24K | 8.30 | 3.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $766.44 | -19.98 | -2.54% | $174.48B | 12.01K | 88.02 | 8.84 | |
 TJX Companies, Inc. (The)TJX | $154.48 | -0.97 | -0.62% | $170.91B | 85.00 | 31.67 | 4.88 | |
 Rio Tinto plcRIO | $103.11 | -2.40 | -2.27% | $170.15B | 28.98K | -- | -- | |
 Amphenol CorporationAPH | $136.62 | -1.85 | -1.34% | $169.49B | 2.91K | 41.28 | 3.34 | |
 Applovin Corporation Class A Common StockAPP | $498.87 | 30.04 | +6.41% | $167.14B | 12.21K | 50.98 | 9.75 | |
 Blackrock, Inc.BLK | $1067.74 | -5.83 | -0.54% | $166.48B | 41.00 | 30.25 | 35.42 | |
 Gilead Sciences IncGILD | $134.06 | -2.24 | -1.64% | $166.00B | 2.13K | 19.76 | 6.77 | |
 Corning IncorporatedGLW | $182.40 | 0.83 | +0.46% | $164.13B | 183.34K | 103.64 | 1.84 | |
 Western Digital Corp.WDC | $463.91 | -19.24 | -3.98% | $162.91B | 20.45K | 47.41 | 9.97 | |
 Intuitive Surgical Inc.ISRG | $453.49 | 1.76 | +0.39% | $161.62B | 588.00 | 57.84 | 7.89 | |
 Palo Alto Networks, Inc. Common StockPANW | $196.53 | 12.85 | +7.00% | $158.50B | 6.18K | 107.98 | 1.81 | |
 Union Pacific Corp.UNP | $264.89 | -3.34 | -1.25% | $157.75B | 51.00 | 22.20 | 11.97 | |
 Deere & CompanyDE | $580.54 | -11.10 | -1.88% | $157.26B | 25.00 | 32.82 | 17.74 | |
 Uber Technologies, Inc.UBER | $76.73 | -2.44 | -3.08% | $157.25B | 11.81K | 16.39 | 4.71 | |
 Eaton Corporation, plc Ordinary SharesETN | $399.15 | -22.24 | -5.28% | $156.52B | 1.64K | 38.54 | 10.46 | |
 The Charles Schwab CorporationSCHW | $89.50 | -2.65 | -2.88% | $155.56B | 2.33K | 19.21 | 4.66 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.25 | -1.84 | -2.24% | $153.82B | 292.00 | 23.09 | 3.44 | |
 Abbott LaboratoriesABT | $87.01 | 0.71 | +0.82% | $152.28B | 1.31K | 23.50 | 3.72 | |
 Dell Technologies Inc.DELL | $230.27 | -8.53 | -3.57% | $152.19B | 11.70K | 26.84 | 8.72 |
Advertisement