Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $207.71 | 6.96 | +3.47% | $5.03T | 94.92M | 42.39 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $374.41 | 18.28 | +5.13% | $4.58T | 29.05M | 34.64 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $373.27 | 16.62 | +4.66% | $4.57T | 19.52M | 34.53 | 10.81 | |
 Apple Inc.AAPL | $304.98 | -3.93 | -1.27% | $4.48T | 50.19M | 38.56 | 7.91 | |
 Microsoft CorpMSFT | $490.07 | 25.35 | +5.46% | $3.64T | 49.54M | 30.65 | 15.99 | |
 Amazon.Com IncAMZN | $284.57 | 12.99 | +4.78% | $3.06T | 71.55M | 39.69 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $406.43 | 2.18 | +0.54% | $2.11T | 10.32M | 38.16 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $390.88 | 1.60 | +0.41% | $1.86T | 12.19M | 76.34 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $593.18 | 36.47 | +6.55% | $1.51T | 19.21M | 25.24 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $110.22 | 1.85 | +1.71% | $1.45T | 53.92M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $322.71 | 11.50 | +3.69% | $1.27T | 31.37M | 298.80 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $768,539.55 | 1,939.54 | +0.25% | $1.11T | 120.00 | 16,506.43 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $511.79 | 0.25 | +0.05% | $1.10T | 2.46M | 16.49 | 31.04 | |
S SK hynix Inc. - ADRSKHY | $141.90 | -1.83 | -1.27% | $1.01T | 25.49M | -- | -- | |
 Eli Lilly & Co.LLY | $1,121.05 | -27.79 | -2.42% | $999.69B | 2.13M | 48.85 | 22.95 | |
 Micron Technology, Inc.MU | $829.20 | 6.17 | +0.75% | $936.49B | 36.20M | 39.15 | 21.18 | |
 JPMorgan Chase & Co.JPM | $351.73 | -0.06 | -0.02% | $934.97B | 3.29M | 17.58 | 20.01 | |
 Walmart Inc. Common StockWMT | $110.58 | -0.62 | -0.56% | $880.01B | 14.85M | 40.36 | 2.74 | |
 Advanced Micro DevicesAMD | $484.78 | 8.63 | +1.81% | $790.48B | 18.46M | 182.93 | 2.65 | |
 VISA Inc.V | $366.32 | 0.19 | +0.05% | $672.96B | 3.51M | 34.36 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $154.62 | -0.82 | -0.53% | $640.88B | 8.81M | 23.11 | 6.69 | |
 ASML Holding NVASML | $1,645.41 | 16.41 | +1.01% | $632.00B | 1.17M | 63.73 | 25.82 | |
 Johnson & JohnsonJNJ | $254.62 | -1.73 | -0.67% | $613.61B | 4.44M | 23.04 | 11.05 | |
 Mastercard IncorporatedMA | $574.70 | 1.60 | +0.28% | $507.80B | 2.19M | 34.79 | 16.52 | |
 Intel CorpINTC | $90.76 | 0.56 | +0.62% | $457.77B | 71.73M | -1,134.45 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.86 | -0.13 | -0.11% | $456.66B | 11.06M | 40.65 | 2.85 | |
 Bank of America CorporationBAC | $62.34 | 0.39 | +0.63% | $437.52B | 16.30M | 16.28 | 3.83 | |
 ABBVIE INC.ABBV | $247.40 | -3.54 | -1.41% | $437.11B | 4.41M | 104.83 | 2.36 | |
 Costco Wholesale CorpCOST | $951.92 | 0.03 | 0.00% | $422.16B | 1.27M | 49.50 | 19.23 | |
 Oracle CorpORCL | $142.16 | 12.29 | +9.47% | $409.50B | 38.54M | 25.52 | 5.57 | |
 Applied Materials IncAMAT | $515.15 | 7.48 | +1.47% | $409.01B | 4.16M | 52.73 | 9.77 | |
 Chevron CorporationCVX | $193.07 | -3.76 | -1.91% | $384.52B | 6.67M | 28.99 | 6.66 | |
 GE AerospaceGE | $369.09 | 9.02 | +2.50% | $382.95B | 2.07M | 45.34 | 8.14 | |
 Caterpillar Inc.CAT | $830.03 | 15.22 | +1.87% | $382.31B | 2.19M | 44.10 | 18.82 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $416.32 | 1.92 | +0.46% | $378.08B | 1.98M | 31.56 | 13.19 | |
 Coca-Cola CompanyKO | $86.74 | -0.85 | -0.97% | $373.25B | 8.76M | 28.53 | 3.04 | |
 HSBC Holdings PLCHSBC | $107.67 | 1.25 | +1.17% | $369.27B | 1.03M | 17.80 | 6.05 | |
 Lam Research CorpLRCX | $294.41 | 1.39 | +0.47% | $368.18B | 6.94M | 60.33 | 4.88 | |
 Home Depot, Inc.HD | $339.11 | 7.15 | +2.15% | $338.13B | 1.79M | 23.83 | 14.23 | |
 Procter & Gamble CompanyPG | $144.59 | 0.10 | +0.07% | $336.70B | 5.30M | 21.42 | 6.75 | |
 Morgan StanleyMS | $210.79 | 0.37 | +0.18% | $331.36B | 3.25M | 20.65 | 10.21 | |
 Merck & Co., Inc.MRK | $127.93 | -2.27 | -1.74% | $315.97B | 6.64M | 17.57 | 7.28 | |
 Alibaba Group Holding Limited - ADRBABA | $127.95 | 5.70 | +4.66% | $306.68B | 11.96M | 24.14 | 5.30 | |
 NetFlix IncNFLX | $73.08 | 1.37 | +1.91% | $304.30B | 21.93M | 28.88 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $126.05 | 2.99 | +2.43% | $302.19B | 37.16M | 200.08 | 0.63 | |
 Goldman Sachs Group Inc.GS | $1,022.42 | 4.04 | +0.40% | $301.62B | 1.16M | 19.93 | 51.29 | |
 Philip Morris International Inc.PM | $188.17 | -2.65 | -1.39% | $293.29B | 2.17M | 25.88 | 7.27 | |
 Novartis AGNVS | $153.92 | -2.23 | -1.43% | $292.55B | 1.31M | 21.50 | 7.16 | |
 RTX CorporationRTX | $216.87 | 1.65 | +0.77% | $292.28B | 1.92M | 43.72 | 4.96 | |
 Royal Bank of CanadaRY | $210.09 | 0.59 | +0.28% | $291.96B | 230.76K | 20.10 | 10.45 | |
 Palo Alto Networks, Inc. Common StockPANW | $345.69 | 13.86 | +4.18% | $281.74B | 4.67M | 190.99 | 1.81 | |
 Dell Technologies Inc.DELL | $429.92 | 24.55 | +6.06% | $277.79B | 3.34M | 49.30 | 8.72 | |
 GE Vernova Inc.GEV | $1,008.89 | 18.60 | +1.88% | $268.70B | 1.57M | 56.68 | 17.80 | |
 Wells Fargo & Co.WFC | $87.68 | 1.23 | +1.43% | $265.15B | 6.23M | 13.98 | 6.27 | |
 Arm Holdings plc - ADRARM | $238.36 | -1.33 | -0.56% | $254.59B | 4.67M | 317.81 | 0.75 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.50 | 0.05 | +0.24% | $253.77B | 3.02M | 19.74 | 1.14 | |
 Shell plc - ADRSHEL | $91.23 | -0.75 | -0.82% | $252.40B | 5.34M | 15.20 | 6.00 | |
 Texas Instruments IncorporatedTXN | $268.48 | -7.26 | -2.63% | $245.19B | 5.09M | 49.35 | 5.44 | |
 AstraZeneca PLCAZN | $157.84 | -11.80 | -6.95% | $244.80B | 13.01M | 27.21 | 5.80 | |
 KLA Corporation Common StockKLAC | $181.72 | -1.10 | -0.60% | $237.38B | 6.60M | 5.29 | 34.37 | |
 Arista NetworksANET | $185.46 | 5.11 | +2.83% | $233.53B | 6.14M | 67.20 | 2.76 | |
 American Express CompanyAXP | $344.70 | 8.45 | +2.51% | $232.78B | 1.74M | 22.40 | 15.39 | |
 Citigroup Inc.C | $132.74 | 0.29 | +0.22% | $222.66B | 5.13M | 19.04 | 6.97 | |
 Linde plc Ordinary ShareLIN | $478.95 | 0.57 | +0.12% | $221.44B | 1.76M | 32.83 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $186.56 | -2.43 | -1.29% | $220.90B | 344.55K | 9.83 | 18.97 | |
 SAP SESAP | $190.84 | 7.22 | +3.93% | $220.27B | 2.43M | 27.07 | 7.05 | |
 International Business Machines CorporationIBM | $228.26 | 4.61 | +2.06% | $215.05B | 4.81M | 20.47 | 11.15 | |
 Thermo Fisher Scientific, Inc.TMO | $576.79 | 2.49 | +0.43% | $214.35B | 1.09M | 32.51 | 17.74 | |
 BHP Group Limited - ADRBHP | $83.74 | -0.75 | -0.89% | $212.72B | 1.62M | -- | -- | |
 Novo-Nordisk A/SNVO | $47.16 | 0.09 | +0.18% | $208.56B | 9.22M | 13.59 | 3.47 | |
 Banco Santander S.A.SAN | $14.41 | 0.31 | +2.23% | $206.05B | 9.37M | 14.27 | 1.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $202.04 | 11.18 | +5.86% | $205.73B | 7.61M | -273.03 | -0.74 | |
 Amgen IncAMGN | $379.34 | -5.82 | -1.51% | $204.73B | 1.99M | 26.66 | 14.23 | |
 Amphenol CorporationAPH | $162.78 | 2.08 | +1.29% | $200.26B | 4.60M | 48.74 | 3.34 | |
 Toronto Dominion BankTD | $121.07 | 1.15 | +0.96% | $200.02B | 533.36K | 13.38 | 9.05 | |
 Verizon CommunicationsVZ | $47.37 | 0.56 | +1.20% | $197.81B | 14.40M | 11.70 | 4.05 | |
 TotalEnergies SETTE | $87.45 | -0.41 | -0.46% | $194.18B | 1.09M | 15.10 | 5.79 | |
 Sandisk Corporation Common StockSNDK | $1,294.16 | 79.33 | +6.53% | $191.65B | 12.26M | -170.51 | -7.59 | |
 PepsiCo, Inc.PEP | $139.23 | -0.33 | -0.24% | $190.04B | 3.99M | 23.21 | 6.00 | |
 T-Mobile US, Inc.TMUS | $177.00 | 4.29 | +2.48% | $189.86B | 2.65M | 18.23 | 9.71 | |
 McDonald's CorporationMCD | $266.09 | -4.55 | -1.68% | $189.06B | 4.67M | 22.27 | 11.95 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $823.72 | -32.41 | -3.79% | $186.99B | 4.43M | 93.18 | 8.84 | |
 Abbott LaboratoriesABT | $107.16 | 1.46 | +1.39% | $185.43B | 3.98M | 28.81 | 3.72 | |
 Boeing CompanyBA | $233.48 | 17.34 | +8.02% | $184.54B | 8.61M | 116.16 | 2.01 | |
 The Charles Schwab CorporationSCHW | $106.04 | 0.80 | +0.76% | $184.41B | 3.62M | 22.75 | 4.66 | |
 Western Digital Corp.WDC | $526.79 | -18.05 | -3.31% | $181.58B | 6.53M | 52.84 | 9.97 | |
 NextEra Energy, Inc.NEE | $85.99 | -0.93 | -1.07% | $179.38B | 6.65M | 26.14 | 3.29 | |
 Analog Devices, Inc.ADI | $362.58 | -4.83 | -1.31% | $176.61B | 2.45M | 66.29 | 5.47 | |
 Blackrock, Inc.BLK | $1,127.30 | 36.91 | +3.39% | $174.73B | 451.55K | 31.83 | 35.42 | |
 TJX Companies, Inc. (The)TJX | $156.82 | -0.52 | -0.33% | $173.24B | 2.30M | 32.13 | 4.88 | |
 Marvell Technology, Inc. Common StockMRVL | $192.40 | 4.84 | +2.58% | $172.69B | 14.57M | 62.47 | 3.08 | |
 Union Pacific Corp.UNP | $290.62 | -1.51 | -0.52% | $172.65B | 1.29M | 24.28 | 11.97 | |
 UBS Group AGUBS | $52.64 | -0.10 | -0.20% | $172.53B | 1.12M | 22.30 | 2.36 | |
 The Walt Disney CompanyDIS | $98.24 | 2.05 | +2.13% | $170.59B | 7.71M | 14.45 | 6.80 | |
 Eaton Corporation, plc Ordinary SharesETN | $434.27 | 19.07 | +4.59% | $168.63B | 2.58M | 41.52 | 10.46 | |
 Welltower Inc.WELL | $233.17 | -1.27 | -0.54% | $168.02B | 1.53M | 166.55 | 1.40 | |
 Deere & CompanyDE | $605.45 | 12.78 | +2.16% | $163.43B | 735.19K | 34.13 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.99 | -2.49 | -2.88% | $162.19B | 1.16M | 24.42 | 3.44 | |
 Gilead Sciences IncGILD | $130.54 | 0.33 | +0.25% | $162.07B | 4.39M | 19.28 | 6.77 | |
 AT&T Inc.T | $23.61 | 0.36 | +1.53% | $161.75B | 39.20M | 7.74 | 3.05 |
Advertisement