Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $203.38 | -4.81 | -2.31% | $4.93T | 71.69M | 41.51 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $360.50 | -3.76 | -1.03% | $4.40T | 12.16M | 33.35 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $358.20 | -4.09 | -1.13% | $4.37T | 6.96M | 33.14 | 10.81 | |
 Apple Inc.AAPL | $291.25 | 0.70 | +0.24% | $4.28T | 19.40M | 36.82 | 7.91 | |
 Microsoft CorpMSFT | $402.38 | -1.03 | -0.26% | $2.99T | 11.87M | 25.16 | 15.99 | |
 Amazon.Com IncAMZN | $239.57 | -4.62 | -1.89% | $2.58T | 15.52M | 33.41 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $415.38 | -12.54 | -2.93% | $2.15T | 6.58M | 39.00 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $375.15 | -17.01 | -4.34% | $1.78T | 18.28M | 73.27 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $578.68 | -5.91 | -1.01% | $1.47T | 5.30M | 24.62 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $385.94 | -10.74 | -2.71% | $1.45T | 24.37M | 357.35 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $732437.48 | 2575.48 | +0.35% | $1.05T | 126.00 | 15731.05 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $488.07 | 0.30 | +0.06% | $1.05T | 1.86M | 15.72 | 31.04 | |
 Micron Technology, Inc.MU | $911.33 | -24.56 | -2.62% | $1.03T | 29.80M | 43.03 | 21.18 | |
 Eli Lilly & Co.LLY | $1142.10 | -2.58 | -0.23% | $1.02T | 1.07M | 49.76 | 22.95 | |
 Walmart Inc. Common StockWMT | $119.16 | 0.28 | +0.23% | $948.24B | 8.18M | 43.49 | 2.74 | |
 JPMorgan Chase & Co.JPM | $310.69 | -2.01 | -0.64% | $832.50B | 2.08M | 15.53 | 20.01 | |
 Advanced Micro DevicesAMD | $460.28 | -15.23 | -3.20% | $750.53B | 12.71M | 173.69 | 2.65 | |
 ASML Holding NVASML | $1753.42 | -24.35 | -1.37% | $675.80B | 1.64M | 67.91 | 25.82 | |
 Exxon Mobil CorporationXOM | $151.57 | 2.66 | +1.78% | $628.23B | 4.65M | 22.66 | 6.69 | |
 VISA Inc.V | $320.97 | -4.08 | -1.25% | $610.41B | 2.05M | 30.11 | 10.66 | |
 Oracle CorpORCL | $205.72 | -0.09 | -0.04% | $591.66B | 14.24M | 36.93 | 5.57 | |
 Johnson & JohnsonJNJ | $239.18 | 2.18 | +0.92% | $575.75B | 3.03M | 21.65 | 11.05 | |
 Intel CorpINTC | $107.03 | -0.89 | -0.82% | $537.93B | 60.25M | -1337.88 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.65 | -0.71 | -0.59% | $471.58B | 7.05M | 41.98 | 2.85 | |
 Costco Wholesale CorpCOST | $976.42 | 7.83 | +0.81% | $433.02B | 510.35K | 50.78 | 19.23 | |
 Mastercard IncorporatedMA | $489.05 | -6.19 | -1.25% | $432.12B | 1.07M | 29.60 | 16.52 | |
 Lam Research CorpLRCX | $328.29 | 1.13 | +0.34% | $410.54B | 6.29M | 67.27 | 4.88 | |
 Applied Materials IncAMAT | $505.93 | 6.72 | +1.35% | $401.69B | 5.22M | 51.78 | 9.77 | |
 ABBVIE INC.ABBV | $225.68 | 0.26 | +0.12% | $398.74B | 1.14M | 95.63 | 2.36 | |
 Caterpillar Inc.CAT | $864.83 | -49.87 | -5.45% | $398.33B | 1.58M | 45.95 | 18.82 | |
 Bank of America CorporationBAC | $54.76 | 0.34 | +0.62% | $388.58B | 12.47M | 14.30 | 3.83 | |
 Chevron CorporationCVX | $191.74 | 4.98 | +2.67% | $381.87B | 3.54M | 28.79 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $408.24 | -4.76 | -1.15% | $370.74B | 2.88M | 30.95 | 13.19 | |
 Coca-Cola CompanyKO | $83.59 | 2.25 | +2.77% | $359.65B | 9.62M | 27.50 | 3.04 | |
 Procter & Gamble CompanyPG | $149.66 | 0.99 | +0.67% | $348.51B | 2.22M | 22.17 | 6.75 | |
 NetFlix IncNFLX | $82.47 | 1.06 | +1.31% | $347.28B | 14.39M | 32.60 | 2.53 | |
 GE AerospaceGE | $320.94 | -9.50 | -2.87% | $334.85B | 1.51M | 39.43 | 8.14 | |
 Arm Holdings plc - ADRARM | $312.51 | -12.35 | -3.80% | $333.78B | 3.98M | 416.68 | 0.75 | |
 Morgan StanleyMS | $207.22 | -3.03 | -1.44% | $326.85B | 1.82M | 20.30 | 10.21 | |
 Home Depot, Inc.HD | $321.17 | -0.16 | -0.05% | $320.25B | 1.50M | 22.57 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.40 | 0.33 | +0.25% | $317.40B | 13.63M | 210.15 | 0.63 | |
 HSBC Holdings PLCHSBC | $86.95 | -2.39 | -2.68% | $298.20B | 1.49M | 14.37 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1008.28 | -23.73 | -2.30% | $297.45B | 714.86K | 19.66 | 51.29 | |
 Merck & Co., Inc.MRK | $117.48 | -2.12 | -1.77% | $290.15B | 3.12M | 16.14 | 7.28 | |
 Philip Morris International Inc.PM | $181.90 | 3.41 | +1.91% | $283.50B | 985.06K | 25.02 | 7.27 | |
 Novartis AGNVS | $148.54 | -0.58 | -0.39% | $283.43B | 685.84K | 20.75 | 7.16 | |
 KLA Corporation Common StockKLAC | $2169.57 | 30.20 | +1.41% | $283.41B | 746.11K | 63.12 | 34.37 | |
 Alibaba Group Holding Limited - ADRBABA | $116.41 | -3.29 | -2.75% | $279.28B | 5.06M | 21.96 | 5.30 | |
 AstraZeneca PLCAZN | $179.59 | -3.84 | -2.09% | $278.53B | 934.61K | 30.96 | 5.80 | |
 Royal Bank of CanadaRY | $198.19 | 0.31 | +0.15% | $275.43B | 400.96K | 18.97 | 10.45 | |
 Texas Instruments IncorporatedTXN | $286.09 | -2.54 | -0.88% | $260.37B | 2.64M | 52.59 | 5.44 | |
 International Business Machines CorporationIBM | $275.80 | -1.69 | -0.61% | $259.22B | 1.97M | 24.73 | 11.15 | |
 Wells Fargo & Co.WFC | $82.60 | 0.60 | +0.73% | $252.77B | 4.07M | 13.17 | 6.27 | |
 Dell Technologies Inc.DELL | $387.05 | 5.27 | +1.38% | $251.41B | 4.74M | 44.39 | 8.72 | |
 Sandisk Corporation Common StockSNDK | $1680.20 | 33.66 | +2.04% | $248.82B | 6.87M | -221.37 | -7.59 | |
 Shell plc - ADRSHEL | $87.08 | 1.65 | +1.93% | $241.71B | 3.15M | 14.51 | 6.00 | |
 RTX CorporationRTX | $179.25 | -2.31 | -1.28% | $241.39B | 2.01M | 36.14 | 4.96 | |
 Linde plc Ordinary ShareLIN | $512.23 | -3.36 | -0.65% | $236.83B | 997.04K | 35.11 | 14.59 | |
 GE Vernova Inc.GEV | $872.61 | -47.54 | -5.17% | $234.49B | 2.35M | 49.02 | 17.80 | |
 Marvell Technology, Inc. Common StockMRVL | $259.66 | -7.22 | -2.70% | $227.15B | 29.01M | 84.31 | 3.08 | |
 Citigroup Inc.C | $133.03 | -1.70 | -1.26% | $226.90B | 5.84M | 19.09 | 6.97 | |
 Toyota Motor Corporation - ADRTM | $174.04 | -1.74 | -0.99% | $226.84B | 214.94K | 9.17 | 18.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.89 | 0.06 | +0.30% | $224.30B | 1.11M | 17.45 | 1.14 | |
 Palo Alto Networks, Inc. Common StockPANW | $265.52 | 5.00 | +1.92% | $216.40B | 2.52M | 146.70 | 1.81 | |
 American Express CompanyAXP | $316.83 | -1.55 | -0.49% | $216.18B | 883.12K | 20.59 | 15.39 | |
 BHP Group Limited - ADRBHP | $83.84 | -0.89 | -1.05% | $212.98B | 1.16M | -- | -- | |
 Qualcomm IncQCOM | $194.94 | -10.48 | -5.10% | $205.47B | 7.55M | 40.28 | 4.84 | |
 McDonald's CorporationMCD | $284.96 | 2.71 | +0.96% | $202.46B | 1.32M | 23.85 | 11.95 | |
 SAP SESAP | $173.14 | -5.78 | -3.23% | $202.16B | 1.75M | 24.56 | 7.05 | |
 T-Mobile US, Inc.TMUS | $184.37 | 4.91 | +2.73% | $199.52B | 1.58M | 18.99 | 9.71 | |
 TotalEnergies SETTE | $89.81 | 1.33 | +1.51% | $199.49B | 475.26K | 15.51 | 5.79 | |
 PepsiCo, Inc.PEP | $144.17 | 1.39 | +0.97% | $197.05B | 3.73M | 24.03 | 6.00 | |
 Verizon CommunicationsVZ | $46.87 | 1.09 | +2.39% | $195.73B | 9.21M | 11.57 | 4.05 | |
 Analog Devices, Inc.ADI | $399.57 | -5.05 | -1.25% | $194.63B | 1.27M | 73.05 | 5.47 | |
 Novo-Nordisk A/SNVO | $43.63 | 1.45 | +3.42% | $193.26B | 9.50M | 12.57 | 3.47 | |
 Arista NetworksANET | $151.82 | -0.34 | -0.22% | $191.17B | 2.57M | 55.01 | 2.76 | |
 Toronto Dominion BankTD | $114.80 | 0.16 | +0.14% | $189.65B | 590.16K | 12.68 | 9.05 | |
 Amphenol CorporationAPH | $152.10 | -1.97 | -1.28% | $187.12B | 4.98M | 45.54 | 3.34 | |
 Amgen IncAMGN | $345.52 | 0.95 | +0.28% | $186.48B | 651.62K | 24.28 | 14.23 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $821.33 | -24.68 | -2.92% | $185.83B | 1.37M | 92.91 | 8.84 | |
 TJX Companies, Inc. (The)TJX | $166.32 | 1.45 | +0.88% | $183.73B | 1.60M | 34.08 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $486.76 | -7.31 | -1.48% | $180.89B | 501.26K | 27.44 | 17.74 | |
 NextEra Energy, Inc.NEE | $84.92 | 0.09 | +0.11% | $177.11B | 2.77M | 25.81 | 3.29 | |
 Banco Santander S.A.SAN | $12.09 | -0.18 | -1.51% | $173.87B | 4.59M | 11.97 | 1.01 | |
 The Walt Disney CompanyDIS | $99.27 | -0.06 | -0.06% | $172.39B | 2.30M | 14.60 | 6.80 | |
 Applovin Corporation Class A Common StockAPP | $508.51 | -12.33 | -2.37% | $170.83B | 1.84M | 52.15 | 9.75 | |
 Western Digital Corp.WDC | $492.80 | -24.92 | -4.81% | $169.86B | 2.63M | 49.43 | 9.97 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $653.88 | 8.95 | +1.39% | $166.45B | 1.04M | -883.62 | -0.74 | |
 Boeing CompanyBA | $208.55 | -5.96 | -2.78% | $164.40B | 2.22M | 103.75 | 2.01 | |
 Rio Tinto plcRIO | $100.19 | -1.23 | -1.21% | $162.94B | 1.49M | -- | -- | |
 AT&T Inc.T | $23.12 | 0.41 | +1.79% | $160.62B | 16.46M | 7.58 | 3.05 | |
 Union Pacific Corp.UNP | $269.35 | -1.93 | -0.71% | $159.91B | 417.03K | 22.50 | 11.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.52 | 0.50 | +0.62% | $157.77B | 1.71M | 23.70 | 3.44 | |
 Blackrock, Inc.BLK | $1008.57 | -3.39 | -0.34% | $156.56B | 178.32K | 28.47 | 35.42 | |
 Abbott LaboratoriesABT | $89.81 | -1.44 | -1.57% | $156.44B | 4.24M | 24.14 | 3.72 | |
 The Charles Schwab CorporationSCHW | $89.46 | 0.69 | +0.77% | $155.58B | 3.44M | 19.20 | 4.66 | |
 UBS Group AGUBS | $47.21 | -0.65 | -1.37% | $154.73B | 985.96K | 20.00 | 2.36 | |
 Deere & CompanyDE | $569.00 | -8.33 | -1.44% | $153.59B | 231.89K | 32.07 | 17.74 | |
 Gilead Sciences IncGILD | $122.17 | -3.33 | -2.66% | $151.68B | 3.18M | 18.05 | 6.77 | |
 Welltower Inc.WELL | $211.97 | 5.19 | +2.51% | $149.63B | 794.80K | 151.40 | 1.40 |
Advertisement