Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $225.83 | 5.05 | +2.29% | $5.62T | 3.66M | 47.23 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $402.62 | 15.27 | +3.94% | $4.89T | 117.04K | 37.35 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $399.04 | 15.22 | +3.97% | $4.85T | 66.60K | 37.00 | 10.81 | |
 Apple Inc.AAPL | $298.87 | 4.07 | +1.38% | $4.38T | 75.90K | 37.69 | 7.91 | |
 Microsoft CorpMSFT | $405.21 | -2.56 | -0.63% | $3.01T | 99.77K | 25.32 | 15.99 | |
 Amazon.Com IncAMZN | $270.13 | 4.31 | +1.62% | $2.90T | 66.71K | 37.59 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $399.80 | 2.52 | +0.63% | $2.11T | 146.55K | 38.17 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $416.79 | -2.51 | -0.60% | $1.97T | 46.86K | 81.43 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $445.27 | 11.82 | +2.73% | $1.68T | 321.47K | 415.00 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $616.63 | 13.63 | +2.26% | $1.56T | 37.19K | 26.17 | 23.50 | |
 Berkshire Hathaway Inc.BRK.A | $727500.05 | -999.95 | -0.14% | $1.05T | 132.00 | 15644.27 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $485.52 | 0.56 | +0.12% | $1.05T | 5.00K | 15.62 | 31.04 | |
 Walmart Inc. Common StockWMT | $131.47 | 1.12 | +0.86% | $1.04T | 8.83K | 47.84 | 2.74 | |
 Eli Lilly & Co.LLY | $1015.75 | 25.88 | +2.61% | $904.56B | 1.41K | 44.20 | 22.95 | |
 Micron Technology, Inc.MU | $803.63 | 37.05 | +4.83% | $883.41B | 524.13K | 36.99 | 21.18 | |
 JPMorgan Chase & Co.JPM | $300.25 | -4.63 | -1.52% | $807.95B | 2.61K | 15.07 | 20.01 | |
 Advanced Micro DevicesAMD | $445.50 | -2.79 | -0.62% | $718.20B | 160.99K | 166.21 | 2.65 | |
 Exxon Mobil CorporationXOM | $151.57 | 0.94 | +0.62% | $624.64B | 6.08K | 22.53 | 6.69 | |
 VISA Inc.V | $320.31 | -6.11 | -1.87% | $609.81B | 2.39K | 30.08 | 10.66 | |
 ASML Holding NVASML | $1581.58 | 60.64 | +3.99% | $604.89B | 26.58K | 60.78 | 25.82 | |
 Intel CorpINTC | $120.29 | -0.32 | -0.27% | $584.13B | 1.33M | -1452.77 | -0.08 | |
 Johnson & JohnsonJNJ | $230.42 | 6.16 | +2.75% | $553.54B | 1.45K | 20.81 | 11.05 | |
 Oracle CorpORCL | $189.76 | 2.93 | +1.57% | $546.49B | 51.62K | 34.11 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $101.87 | 2.58 | +2.60% | $474.26B | 362.35K | 42.13 | 2.85 | |
 Costco Wholesale CorpCOST | $1033.08 | 11.20 | +1.10% | $456.74B | 681.00 | 53.54 | 19.23 | |
 Mastercard IncorporatedMA | $490.64 | -9.17 | -1.83% | $434.06B | 1.27K | 29.74 | 16.52 | |
 Caterpillar Inc.CAT | $902.30 | -9.84 | -1.08% | $418.19B | 474.00 | 48.24 | 18.82 | |
 Lam Research CorpLRCX | $295.44 | 6.20 | +2.14% | $371.98B | 13.12K | 60.95 | 4.88 | |
 Chevron CorporationCVX | $186.00 | 0.05 | +0.03% | $369.44B | 8.27K | 27.85 | 6.66 | |
 NetFlix IncNFLX | $87.56 | -0.10 | -0.11% | $369.14B | 71.22K | 34.65 | 2.53 | |
 ABBVIE INC.ABBV | $208.50 | 0.64 | +0.31% | $368.59B | 1.84K | 88.40 | 2.36 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $401.16 | 4.77 | +1.20% | $362.99B | 8.28K | 30.30 | 13.19 | |
 Bank of America CorporationBAC | $49.84 | -0.94 | -1.85% | $354.44B | 9.23K | 13.04 | 3.83 | |
 Applied Materials IncAMAT | $436.61 | 5.41 | +1.25% | $352.07B | 55.14K | 45.41 | 9.77 | |
 Coca-Cola CompanyKO | $80.26 | 0.23 | +0.29% | $344.87B | 9.54K | 26.37 | 3.04 | |
 Alibaba Group Holding Limited - ADRBABA | $145.81 | 11.03 | +8.18% | $339.58B | 448.00K | 26.71 | 5.30 | |
 Procter & Gamble CompanyPG | $142.24 | -1.67 | -1.16% | $331.70B | 4.99K | 21.10 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $130.05 | -5.95 | -4.37% | $311.93B | 287.46K | 206.53 | 0.63 | |
 HSBC Holdings PLCHSBC | $90.63 | 0.66 | +0.73% | $311.03B | 4.23K | 14.99 | 6.05 | |
 GE AerospaceGE | $294.71 | -2.74 | -0.92% | $308.83B | 4.68K | 36.36 | 8.14 | |
 Morgan StanleyMS | $193.83 | 1.95 | +1.02% | $306.39B | 520.00 | 19.03 | 10.21 | |
 Home Depot, Inc.HD | $302.55 | -7.91 | -2.55% | $301.85B | 1.35K | 21.30 | 14.23 | |
 Philip Morris International Inc.PM | $187.91 | 0.98 | +0.52% | $291.73B | 311.00 | 25.75 | 7.27 | |
 AstraZeneca PLCAZN | $187.72 | 3.18 | +1.72% | $289.48B | 1.73K | 32.18 | 5.80 | |
 GE Vernova Inc.GEV | $1062.57 | -9.41 | -0.88% | $284.20B | 4.76K | 59.42 | 17.80 | |
 Goldman Sachs Group Inc.GS | $955.42 | 9.52 | +1.01% | $282.15B | 369.00 | 18.65 | 51.29 | |
 Novartis AGNVS | $149.75 | 1.59 | +1.07% | $281.12B | 1.00 | 20.58 | 7.16 | |
 Merck & Co., Inc.MRK | $113.45 | 1.08 | +0.96% | $279.76B | 1.45K | 15.56 | 7.28 | |
 Texas Instruments IncorporatedTXN | $306.34 | 11.17 | +3.78% | $279.28B | 6.79K | 56.41 | 5.44 | |
 Royal Bank of CanadaRY | $179.92 | -2.36 | -1.29% | $251.68B | 1.00 | 17.32 | 10.45 | |
 RTX CorporationRTX | $178.11 | -0.78 | -0.44% | $240.26B | 828.00 | 35.97 | 4.96 | |
 KLA Corporation Common StockKLAC | $1849.71 | 38.36 | +2.12% | $239.19B | 1.26K | 53.28 | 34.37 | |
 Linde plc Ordinary ShareLIN | $513.26 | 9.39 | +1.86% | $237.26B | 1.13K | 35.17 | 14.59 | |
 Shell plc - ADRSHEL | $84.93 | -0.42 | -0.49% | $236.64B | 19.61K | 14.16 | 6.00 | |
 Arm Holdings plc - ADRARM | $221.21 | 13.29 | +6.39% | $230.36B | 64.28K | 288.67 | 0.75 | |
 BHP Group Limited - ADRBHP | $90.81 | 2.49 | +2.82% | $229.16B | 30.93K | -- | -- | |
 Wells Fargo & Co.WFC | $73.53 | -1.65 | -2.19% | $225.89B | 1.57K | 11.77 | 6.27 | |
 Toyota Motor Corporation - ADRTM | $186.89 | 5.22 | +2.87% | $224.22B | 1.89K | 9.98 | 18.97 | |
 Qualcomm IncQCOM | $213.17 | 2.86 | +1.36% | $219.74B | 155.06K | 43.07 | 4.84 | |
 Citigroup Inc.C | $124.10 | -2.34 | -1.85% | $211.76B | 1.94K | 17.81 | 6.97 | |
 Analog Devices, Inc.ADI | $432.39 | 12.74 | +3.04% | $211.52B | 2.06K | 79.21 | 5.47 | |
 American Express CompanyAXP | $309.61 | -4.70 | -1.50% | $210.85B | 1.04K | 20.08 | 15.39 | |
 Novo-Nordisk A/SNVO | $47.08 | 0.08 | +0.17% | $208.57B | 36.05K | 13.56 | 3.47 | |
 Sandisk Corporation Common StockSNDK | $1447.23 | -4.79 | -0.33% | $206.53B | 142.81K | -183.75 | -7.59 | |
 T-Mobile US, Inc.TMUS | $190.28 | -3.02 | -1.56% | $205.91B | 1.27K | 19.59 | 9.71 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.61 | 0.15 | +0.81% | $205.32B | 2.58K | 15.96 | 1.14 | |
 PepsiCo, Inc.PEP | $149.27 | -2.58 | -1.70% | $204.06B | 2.12K | 24.88 | 6.00 | |
 TotalEnergies SETTE | $91.37 | -0.39 | -0.43% | $203.16B | 184.00 | 15.82 | 5.79 | |
 International Business Machines CorporationIBM | $214.64 | -4.58 | -2.09% | $202.08B | 2.28K | 19.28 | 11.15 | |
 Verizon CommunicationsVZ | $47.21 | -0.72 | -1.50% | $198.39B | 4.06K | 11.73 | 4.05 | |
 NextEra Energy, Inc.NEE | $94.85 | 0.26 | +0.27% | $197.76B | 1.35K | 28.82 | 3.29 | |
 McDonald's CorporationMCD | $275.70 | 0.86 | +0.31% | $196.54B | 10.11K | 23.15 | 11.95 | |
 Boeing CompanyBA | $240.60 | 3.73 | +1.57% | $191.95B | 34.54K | 121.15 | 2.01 | |
 SAP SESAP | $160.82 | -6.45 | -3.86% | $188.33B | 4.01K | 22.88 | 7.05 | |
 Palo Alto Networks, Inc. Common StockPANW | $227.79 | 12.19 | +5.65% | $183.64B | 12.47K | 125.10 | 1.81 | |
 The Walt Disney CompanyDIS | $104.90 | -1.26 | -1.19% | $182.09B | 2.73K | 15.42 | 6.80 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $817.35 | 8.56 | +1.06% | $181.06B | 2.89K | 91.35 | 8.84 | |
 Amgen IncAMGN | $336.45 | 0.16 | +0.05% | $180.98B | 634.00 | 23.55 | 14.23 | |
 Rio Tinto plcRIO | $112.04 | 2.54 | +2.32% | $180.87B | 19.31K | -- | -- | |
 Arista NetworksANET | $140.69 | -1.85 | -1.30% | $180.12B | 21.36K | 51.83 | 2.76 | |
 Toronto Dominion BankTD | $106.54 | -1.22 | -1.13% | $178.01B | 4.00 | 11.79 | 9.05 | |
 Corning IncorporatedGLW | $206.51 | 8.27 | +4.17% | $174.32B | 92.78K | 110.08 | 1.84 | |
 Banco Santander S.A.SAN | $11.94 | -0.08 | -0.67% | $172.07B | 298.00 | 11.83 | 1.01 | |
 AT&T Inc.T | $24.74 | -0.49 | -1.94% | $171.97B | 4.67K | 8.11 | 3.05 | |
 Blackrock, Inc.BLK | $1094.10 | 1.60 | +0.15% | $169.59B | 107.00 | 30.84 | 35.42 | |
 Western Digital Corp.WDC | $494.09 | 5.35 | +1.09% | $167.17B | 15.15K | 48.65 | 9.97 | |
 Thermo Fisher Scientific, Inc.TMO | $446.03 | -13.27 | -2.89% | $165.90B | 84.00 | 25.16 | 17.74 | |
 Gilead Sciences IncGILD | $133.05 | -1.89 | -1.40% | $164.99B | 1.20K | 19.63 | 6.77 | |
 TJX Companies, Inc. (The)TJX | $147.03 | -3.23 | -2.15% | $163.87B | 211.00 | 30.37 | 4.88 | |
 Marvell Technology, Inc. Common StockMRVL | $177.95 | 13.45 | +8.18% | $162.84B | 322.60K | 60.46 | 3.08 | |
 Dell Technologies Inc.DELL | $243.87 | 4.93 | +2.06% | $161.34B | 19.93K | 28.46 | 8.72 | |
 Eaton Corporation, plc Ordinary SharesETN | $406.94 | 5.41 | +1.35% | $158.42B | 2.12K | 39.01 | 10.46 | |
 The Charles Schwab CorporationSCHW | $91.17 | 0.99 | +1.10% | $158.05B | 140.00 | 19.50 | 4.66 | |
 Southern Copper CorporationSCCO | $191.89 | 2.04 | +1.07% | $157.87B | 1.56K | 35.57 | 5.32 | |
 Deere & CompanyDE | $580.65 | -8.54 | -1.45% | $157.26B | 265.00 | 32.82 | 17.74 | |
 Union Pacific Corp.UNP | $264.65 | -0.95 | -0.36% | $156.64B | 9.00 | 22.04 | 11.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.15 | 0.34 | +0.43% | $156.48B | 433.00 | 23.49 | 3.44 | |
 Welltower Inc.WELL | $220.14 | 2.64 | +1.21% | $155.13B | 62.00 | 156.97 | 1.40 | |
 Amphenol CorporationAPH | $124.64 | -3.23 | -2.53% | $155.00B | 9.23K | 37.72 | 3.34 | |
 Intuitive Surgical Inc.ISRG | $432.27 | 0.40 | +0.09% | $153.18B | 786.00 | 54.82 | 7.89 |
Advertisement