Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $200.09 | 5.12 | +2.63% | $4.83T | 166.46M | 40.71 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $357.37 | 3.72 | +1.05% | $4.36T | 35.26M | 33.05 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $353.33 | 2.05 | +0.58% | $4.31T | 21.29M | 32.70 | 10.81 | |
 Apple Inc.AAPL | $289.36 | 7.62 | +2.70% | $4.25T | 65.24M | 36.54 | 7.91 | |
 Microsoft CorpMSFT | $373.02 | 4.45 | +1.21% | $2.79T | 44.94M | 23.49 | 15.99 | |
 Amazon.Com IncAMZN | $238.34 | -1.80 | -0.75% | $2.57T | 66.33M | 33.35 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $477.57 | 22.47 | +4.94% | $2.47T | 15.07M | 44.74 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $170.86 | 6.67 | +4.06% | $2.27T | 81.90M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $377.75 | 5.30 | +1.42% | $1.80T | 28.51M | 73.91 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $420.60 | 8.76 | +2.13% | $1.56T | 43.32M | 385.26 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $563.29 | 0.69 | +0.12% | $1.43T | 18.11M | 23.90 | 23.50 | |
 Micron Technology, Inc.MU | $1154.29 | 9.01 | +0.79% | $1.31T | 42.13M | 54.68 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.39 | 4.39 | +0.89% | $1.08T | 5.91M | 16.10 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $748850.00 | 5340.00 | +0.72% | $1.08T | 520.00 | 16074.40 | 46.56 | |
 Eli Lilly & Co.LLY | $1199.43 | -30.50 | -2.48% | $1.07T | 3.72M | 52.27 | 22.95 | |
 Advanced Micro DevicesAMD | $580.91 | 41.42 | +7.68% | $943.83B | 34.48M | 218.42 | 2.65 | |
 Walmart Inc. Common StockWMT | $113.26 | -1.34 | -1.17% | $900.97B | 23.03M | 41.32 | 2.74 | |
 JPMorgan Chase & Co.JPM | $327.33 | -2.06 | -0.63% | $875.77B | 8.08M | 16.33 | 20.01 | |
 ASML Holding NVASML | $1989.44 | 106.33 | +5.65% | $766.05B | 2.71M | 76.98 | 25.82 | |
 Intel CorpINTC | $139.63 | 7.91 | +6.01% | $699.81B | 116.91M | -1740.46 | -0.08 | |
 VISA Inc.V | $343.09 | 1.44 | +0.42% | $651.30B | 7.96M | 32.13 | 10.66 | |
 Johnson & JohnsonJNJ | $253.97 | -4.54 | -1.76% | $611.22B | 8.47M | 22.98 | 11.05 | |
 Applied Materials IncAMAT | $723.00 | 28.36 | +4.08% | $576.02B | 16.46M | 74.26 | 9.77 | |
 Exxon Mobil CorporationXOM | $136.72 | 0.66 | +0.49% | $565.81B | 28.78M | 20.40 | 6.69 | |
 Lam Research CorpLRCX | $433.33 | 22.42 | +5.46% | $541.62B | 16.88M | 88.75 | 4.88 | |
 Caterpillar Inc.CAT | $1064.90 | 31.71 | +3.07% | $487.04B | 3.29M | 56.19 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.46 | -0.24 | -0.20% | $462.88B | 32.47M | 41.21 | 2.85 | |
 Mastercard IncorporatedMA | $513.60 | 3.96 | +0.78% | $449.63B | 4.70M | 30.80 | 16.52 | |
 ABBVIE INC.ABBV | $251.64 | -2.67 | -1.05% | $443.02B | 7.00M | 106.25 | 2.36 | |
 Oracle CorpORCL | $146.55 | -1.21 | -0.82% | $423.08B | 35.91M | 26.37 | 5.57 | |
 Costco Wholesale CorpCOST | $935.47 | -11.21 | -1.18% | $415.23B | 2.87M | 48.69 | 19.23 | |
 Bank of America CorporationBAC | $56.98 | -0.90 | -1.55% | $404.54B | 41.32M | 14.88 | 3.83 | |
 KLA Corporation Common StockKLAC | $301.71 | 23.32 | +8.38% | $399.37B | 19.91M | 8.90 | 34.37 | |
 GE AerospaceGE | $373.73 | 0.02 | +0.01% | $389.65B | 4.89M | 45.88 | 8.14 | |
 Arm Holdings plc - ADRARM | $354.57 | 10.99 | +3.20% | $380.55B | 6.26M | 475.05 | 0.75 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $415.63 | -4.19 | -1.00% | $376.95B | 5.78M | 31.47 | 13.19 | |
 Home Depot, Inc.HD | $352.68 | 1.87 | +0.53% | $351.28B | 4.58M | 24.76 | 14.23 | |
 Coca-Cola CompanyKO | $81.27 | -1.38 | -1.67% | $349.92B | 16.42M | 26.75 | 3.04 | |
 Procter & Gamble CompanyPG | $146.64 | -1.81 | -1.22% | $340.92B | 9.35M | 21.69 | 6.75 | |
 Sandisk Corporation Common StockSNDK | $2273.73 | 223.34 | +10.89% | $332.91B | 11.44M | -296.18 | -7.59 | |
 Chevron CorporationCVX | $165.76 | -2.71 | -1.61% | $330.46B | 19.43M | 24.91 | 6.66 | |
 Morgan StanleyMS | $209.04 | -2.68 | -1.27% | $329.34B | 5.60M | 20.45 | 10.21 | |
 HSBC Holdings PLCHSBC | $95.09 | 0.01 | +0.01% | $326.60B | 1.08M | 15.74 | 6.05 | |
 Merck & Co., Inc.MRK | $128.50 | -0.88 | -0.68% | $316.98B | 11.84M | 17.63 | 7.28 | |
 GE Vernova Inc.GEV | $1174.86 | 72.35 | +6.56% | $315.88B | 3.09M | 66.04 | 17.80 | |
 NetFlix IncNFLX | $71.40 | -2.38 | -3.23% | $302.20B | 49.20M | 28.37 | 2.53 | |
 Novartis AGNVS | $156.72 | -0.87 | -0.55% | $299.00B | 1.76M | 21.89 | 7.16 | |
 Goldman Sachs Group Inc.GS | $1011.37 | -8.84 | -0.87% | $298.40B | 3.16M | 19.72 | 51.29 | |
 AstraZeneca PLCAZN | $189.62 | -1.33 | -0.70% | $294.66B | 2.60M | 32.76 | 5.80 | |
 Royal Bank of CanadaRY | $206.97 | 2.18 | +1.06% | $287.21B | 2.15M | 19.78 | 10.45 | |
 Philip Morris International Inc.PM | $180.91 | -1.96 | -1.07% | $282.64B | 9.09M | 24.94 | 7.27 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $116.67 | 0.97 | +0.84% | $281.40B | 38.04M | 186.32 | 0.63 | |
 Dell Technologies Inc.DELL | $431.46 | 16.85 | +4.06% | $278.47B | 6.90M | 49.42 | 8.72 | |
 Palo Alto Networks, Inc. Common StockPANW | $341.02 | 9.02 | +2.72% | $277.18B | 9.63M | 187.90 | 1.81 | |
 Texas Instruments IncorporatedTXN | $298.07 | 12.59 | +4.41% | $272.06B | 10.94M | 54.95 | 5.44 | |
 International Business Machines CorporationIBM | $281.21 | 3.21 | +1.15% | $264.34B | 7.46M | 25.22 | 11.15 | |
 Marvell Technology, Inc. Common StockMRVL | $297.89 | 20.14 | +7.25% | $260.68B | 37.50M | 96.75 | 3.08 | |
 RTX CorporationRTX | $189.73 | 2.40 | +1.28% | $255.19B | 4.05M | 38.20 | 4.96 | |
 Wells Fargo & Co.WFC | $82.64 | -0.87 | -1.04% | $252.93B | 17.28M | 13.18 | 6.27 | |
 Linde plc Ordinary ShareLIN | $518.94 | 7.88 | +1.54% | $240.71B | 2.58M | 35.68 | 14.59 | |
 Citigroup Inc.C | $139.96 | -2.53 | -1.78% | $238.29B | 22.32M | 20.04 | 6.97 | |
 American Express CompanyAXP | $338.25 | -2.63 | -0.77% | $231.22B | 3.53M | 22.02 | 15.39 | |
 Alibaba Group Holding Limited - ADRBABA | $95.98 | 0.47 | +0.49% | $231.10B | 11.81M | 18.16 | 5.30 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.89 | -0.09 | -0.45% | $224.13B | 2.26M | 17.43 | 1.14 | |
 Western Digital Corp.WDC | $638.72 | -13.16 | -2.02% | $221.23B | 9.27M | 64.38 | 9.97 | |
 Corning IncorporatedGLW | $255.43 | -0.26 | -0.10% | $218.21B | 22.70M | 137.80 | 1.84 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $965.00 | -3.53 | -0.36% | $217.88B | 4.19M | 108.94 | 8.84 | |
 Amphenol CorporationAPH | $176.32 | 9.90 | +5.95% | $217.76B | 14.42M | 53.00 | 3.34 | |
 Arista NetworksANET | $169.88 | 5.78 | +3.52% | $214.62B | 10.28M | 61.76 | 2.76 | |
 Shell plc - ADRSHEL | $77.54 | 0.65 | +0.85% | $213.60B | 5.41M | 12.84 | 6.00 | |
 Novo-Nordisk A/SNVO | $47.94 | -0.40 | -0.83% | $212.53B | 8.58M | 13.84 | 3.47 | |
 BHP Group Limited - ADRBHP | $83.31 | 1.57 | +1.92% | $210.21B | 2.20M | -- | -- | |
 Toronto Dominion BankTD | $121.43 | 1.10 | +0.91% | $200.63B | 1.21M | 13.42 | 9.05 | |
 Toyota Motor Corporation - ADRTM | $168.42 | -2.94 | -1.72% | $200.23B | 524.27K | 8.91 | 18.97 | |
 Banco Santander S.A.SAN | $13.80 | 0.15 | +1.10% | $197.34B | 6.12M | 13.63 | 1.01 | |
 Qualcomm IncQCOM | $184.79 | -3.93 | -2.08% | $195.94B | 22.05M | 38.41 | 4.84 | |
 Analog Devices, Inc.ADI | $397.17 | 5.39 | +1.38% | $194.72B | 6.48M | 73.08 | 5.47 | |
 Amgen IncAMGN | $362.12 | 1.57 | +0.44% | $194.70B | 2.25M | 25.35 | 14.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $763.14 | 20.23 | +2.72% | $194.03B | 3.69M | -1029.99 | -0.74 | |
 McDonald's CorporationMCD | $270.31 | 3.13 | +1.17% | $191.88B | 4.75M | 22.60 | 11.95 | |
 PepsiCo, Inc.PEP | $135.40 | -3.28 | -2.37% | $185.38B | 14.52M | 22.61 | 6.00 | |
 Thermo Fisher Scientific, Inc.TMO | $501.36 | -5.06 | -1.00% | $184.26B | 2.42M | 27.95 | 17.74 | |
 NextEra Energy, Inc.NEE | $87.77 | -0.89 | -1.00% | $183.43B | 15.74M | 26.73 | 3.29 | |
 T-Mobile US, Inc.TMUS | $167.73 | -6.24 | -3.59% | $181.68B | 8.60M | 17.29 | 9.71 | |
 SAP SESAP | $154.11 | -0.79 | -0.51% | $179.80B | 2.13M | 21.84 | 7.05 | |
 Verizon CommunicationsVZ | $42.34 | -1.76 | -3.99% | $177.00B | 60.53M | 10.47 | 4.05 | |
 Applovin Corporation Class A Common StockAPP | $515.23 | 16.47 | +3.30% | $173.22B | 5.59M | 52.88 | 9.75 | |
 TotalEnergies SETTE | $77.76 | 0.09 | +0.12% | $173.02B | 1.45M | 13.44 | 5.79 | |
 Deere & CompanyDE | $634.33 | 7.70 | +1.23% | $170.65B | 1.76M | 35.64 | 17.74 | |
 Boeing CompanyBA | $216.47 | 1.78 | +0.83% | $169.60B | 6.96M | 107.04 | 2.01 | |
 TJX Companies, Inc. (The)TJX | $151.50 | 0.27 | +0.18% | $168.58B | 6.79M | 31.27 | 4.88 | |
 The Walt Disney CompanyDIS | $96.25 | -2.38 | -2.41% | $167.41B | 12.72M | 14.18 | 6.80 | |
 Eaton Corporation, plc Ordinary SharesETN | $426.12 | 17.86 | +4.37% | $164.59B | 2.54M | 40.52 | 10.46 | |
 UBS Group AGUBS | $49.56 | 0.07 | +0.14% | $161.95B | 1.18M | 20.94 | 2.36 | |
 Union Pacific Corp.UNP | $272.00 | -0.70 | -0.26% | $161.86B | 3.22M | 22.78 | 11.97 | |
 The Charles Schwab CorporationSCHW | $92.27 | 1.72 | +1.90% | $160.53B | 9.83M | 19.81 | 4.66 | |
 Welltower Inc.WELL | $226.97 | -0.76 | -0.33% | $160.48B | 4.46M | 162.38 | 1.40 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.40 | -1.44 | -1.72% | $159.64B | 2.47M | 24.00 | 3.44 | |
 Abbott LaboratoriesABT | $90.74 | -1.97 | -2.12% | $159.04B | 10.02M | 24.55 | 3.72 | |
 Gilead Sciences IncGILD | $126.34 | 0.01 | +0.01% | $155.69B | 7.41M | 18.52 | 6.77 |
Advertisement