Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $188.36 | 5.22 | +2.85% | $4.58T | 108.85M | 46.74 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $332.64 | -3.67 | -1.09% | $4.01T | 8.06M | 32.80 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $332.08 | -3.76 | -1.12% | $4.01T | 13.87M | 32.75 | 10.14 | |
 Apple Inc.AAPL | $259.01 | -0.94 | -0.36% | $3.81T | 14.22M | 34.67 | 7.47 | |
 Microsoft CorpMSFT | $459.63 | 0.25 | +0.05% | $3.42T | 10.76M | 32.69 | 14.06 | |
 Amazon.Com IncAMZN | $239.03 | 2.38 | +1.00% | $2.56T | 21.63M | 33.76 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $349.00 | 21.89 | +6.69% | $1.81T | 26.94M | 35.79 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $347.25 | 7.36 | +2.17% | $1.65T | 10.84M | 72.95 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $621.39 | 5.87 | +0.95% | $1.57T | 6.16M | 27.45 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $442.55 | 3.35 | +0.76% | $1.47T | 27.38M | 295.03 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $737605.25 | -5832.44 | -0.78% | $1.06T | 169.00 | 15723.84 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $491.73 | -1.42 | -0.29% | $1.06T | 1.36M | 15.73 | 31.27 | |
 Walmart Inc. Common StockWMT | $119.73 | -0.31 | -0.26% | $954.28B | 13.98M | 41.86 | 2.86 | |
 Eli Lilly & Co.LLY | $1032.31 | -40.98 | -3.82% | $923.94B | 2.59M | 50.50 | 20.44 | |
 JPMorgan Chase & Co.JPM | $310.57 | 2.70 | +0.88% | $837.36B | 10.51M | 15.38 | 20.19 | |
 VISA Inc.V | $328.84 | -0.33 | -0.10% | $634.02B | 3.83M | 32.21 | 10.21 | |
 Oracle CorpORCL | $193.11 | -0.50 | -0.26% | $554.82B | 8.54M | 36.30 | 5.32 | |
 Exxon Mobil CorporationXOM | $129.74 | -0.46 | -0.35% | $547.14B | 6.97M | 18.86 | 6.88 | |
 Johnson & JohnsonJNJ | $218.28 | -0.27 | -0.12% | $525.90B | 2.77M | 21.07 | 10.36 | |
 ASML Holding NVASML | $1345.65 | 81.93 | +6.48% | $522.31B | 1.86M | 54.77 | 24.57 | |
 Mastercard IncorporatedMA | $541.08 | -5.74 | -1.05% | $485.89B | 1.96M | 34.60 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $179.21 | 0.81 | +0.45% | $427.13B | 18.19M | 426.68 | 0.42 | |
 Costco Wholesale CorpCOST | $953.87 | 2.89 | +0.30% | $423.39B | 775.15K | 51.09 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $172.50 | 2.60 | +1.53% | $411.81B | 8.17M | 23.83 | 7.24 | |
 Micron Technology, Inc.MU | $342.85 | 9.50 | +2.85% | $385.88B | 15.06M | 32.59 | 10.52 | |
 Advanced Micro DevicesAMD | $236.26 | 12.66 | +5.66% | $384.64B | 32.93M | 116.96 | 2.02 | |
 ABBVIE INC.ABBV | $217.54 | -4.35 | -1.96% | $384.47B | 2.29M | 164.80 | 1.32 | |
 Bank of America CorporationBAC | $52.83 | 0.35 | +0.66% | $381.00B | 20.97M | 14.39 | 3.67 | |
 NetFlix IncNFLX | $88.86 | 0.31 | +0.35% | $376.93B | 15.68M | 37.18 | 2.39 | |
 Home Depot, Inc.HD | $377.67 | 1.72 | +0.46% | $375.97B | 872.48K | 25.74 | 14.67 | |
 GE AerospaceGE | $322.64 | 3.76 | +1.18% | $340.32B | 1.25M | 43.08 | 7.49 | |
 Procter & Gamble CompanyPG | $145.16 | -1.19 | -0.81% | $339.20B | 3.43M | 21.19 | 6.85 | |
 Chevron CorporationCVX | $166.89 | -0.35 | -0.21% | $333.68B | 3.30M | 23.47 | 7.11 | |
 Coca-Cola CompanyKO | $70.99 | -0.45 | -0.63% | $305.36B | 4.84M | 23.51 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $336.85 | 1.89 | +0.57% | $305.14B | 3.94M | 17.58 | 19.16 | |
 Caterpillar Inc.CAT | $650.69 | 11.94 | +1.87% | $304.51B | 799.06K | 33.40 | 19.48 | |
 Morgan StanleyMS | $191.46 | 10.68 | +5.91% | $304.28B | 5.81M | 19.64 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $233.03 | 5.73 | +2.52% | $303.72B | 136.47K | 10.27 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.71 | 1.30 | +1.75% | $299.15B | 6.34M | 28.46 | 2.66 | |
 Goldman Sachs Group Inc.GS | $974.36 | 41.69 | +4.47% | $292.24B | 2.00M | 19.79 | 49.23 | |
 AstraZeneca PLCAZN | $93.78 | -2.56 | -2.66% | $290.77B | 5.11M | 31.16 | 3.01 | |
 International Business Machines CorporationIBM | $304.13 | -4.90 | -1.59% | $284.28B | 1.35M | 36.38 | 8.36 | |
 HSBC Holdings PLCHSBC | $82.74 | 0.98 | +1.19% | $284.05B | 1.03M | 17.42 | 4.75 | |
 Lam Research CorpLRCX | $221.66 | 12.87 | +6.16% | $278.41B | 9.85M | 48.82 | 4.54 | |
 SAP SESAP | $237.05 | -1.83 | -0.77% | $276.07B | 1.18M | 35.49 | 6.68 | |
 Wells Fargo & Co.WFC | $89.26 | 0.01 | +0.01% | $276.05B | 9.21M | 14.68 | 6.08 | |
 Merck & Co., Inc.MRK | $110.71 | -0.30 | -0.27% | $274.78B | 4.30M | 14.62 | 7.57 | |
 Novartis AGNVS | $142.62 | -3.54 | -2.42% | $273.66B | 590.80K | 19.48 | 7.32 | |
 Philip Morris International Inc.PM | $172.63 | 1.54 | +0.90% | $268.71B | 1.50M | 31.27 | 5.52 | |
 RTX CorporationRTX | $199.06 | 0.22 | +0.11% | $266.89B | 1.42M | 40.87 | 4.87 | |
 Applied Materials IncAMAT | $326.28 | 24.39 | +8.08% | $258.72B | 6.04M | 37.59 | 8.68 | |
 Novo-Nordisk A/SNVO | $56.58 | -2.33 | -3.95% | $251.43B | 16.08M | 16.45 | 3.44 | |
 American Express CompanyAXP | $358.17 | -0.09 | -0.03% | $246.72B | 881.15K | 24.04 | 14.90 | |
 Royal Bank of CanadaRY | $169.26 | 0.66 | +0.39% | $237.00B | 189.01K | 16.88 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $624.92 | 3.09 | +0.50% | $234.79B | 846.24K | 36.10 | 17.31 | |
 Intel CorpINTC | $48.88 | 0.16 | +0.32% | $233.13B | 82.49M | 4887.50 | 0.01 | |
 McDonald's CorporationMCD | $306.75 | -1.38 | -0.45% | $218.45B | 1.06M | 26.17 | 11.72 | |
 Salesforce, Inc.CRM | $232.19 | -7.38 | -3.08% | $217.56B | 5.77M | 31.00 | 7.49 | |
 Abbott LaboratoriesABT | $123.45 | -1.55 | -1.24% | $214.66B | 2.30M | 15.47 | 7.98 | |
 T-Mobile US, Inc.TMUS | $190.82 | -1.20 | -0.62% | $213.44B | 2.18M | 18.35 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.66 | 0.50 | +2.78% | $211.54B | 1.42M | 16.67 | 1.12 | |
 Citigroup Inc.C | $116.98 | 4.57 | +4.06% | $209.30B | 7.73M | 16.43 | 7.12 | |
 Shell plc - ADRSHEL | $73.68 | -0.67 | -0.90% | $208.99B | 2.48M | 15.10 | 4.88 | |
 Applovin Corporation Class A Common StockAPP | $616.09 | -1.67 | -0.27% | $208.21B | 1.90M | 74.77 | 8.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $158.57 | 1.06 | +0.67% | $206.43B | 2.79M | 117.46 | 1.35 | |
 KLA Corporation Common StockKLAC | $1567.22 | 132.72 | +9.25% | $205.92B | 750.91K | 49.21 | 31.85 | |
 Linde plc Ordinary ShareLIN | $440.81 | 0.83 | +0.19% | $205.84B | 898.59K | 29.53 | 14.93 | |
 The Walt Disney CompanyDIS | $113.31 | -0.22 | -0.19% | $202.29B | 3.18M | 16.52 | 6.86 | |
 PepsiCo, Inc.PEP | $146.23 | 0.31 | +0.21% | $199.95B | 1.75M | 27.80 | 5.26 | |
 Boeing CompanyBA | $247.17 | 4.56 | +1.88% | $193.55B | 3.16M | -18.07 | -13.68 | |
 Intuitive Surgical Inc.ISRG | $538.64 | -8.12 | -1.48% | $190.95B | 705.23K | 71.25 | 7.56 | |
 Amphenol CorporationAPH | $155.79 | 9.04 | +6.16% | $190.70B | 4.46M | 51.93 | 3.00 | |
 The Charles Schwab CorporationSCHW | $103.37 | 1.45 | +1.43% | $183.69B | 2.79M | 24.21 | 4.27 | |
 Banco Santander S.A.SAN | $12.16 | -0.06 | -0.45% | $178.68B | 2.16M | 12.94 | 0.94 | |
 Amgen IncAMGN | $330.19 | 1.22 | +0.37% | $177.80B | 660.52K | 25.52 | 12.94 | |
 Blackrock, Inc.BLK | $1145.62 | 53.77 | +4.92% | $177.74B | 662.08K | 29.46 | 38.89 | |
 Accenture PLCACN | $288.58 | 0.04 | +0.01% | $177.60B | 1.79M | 23.85 | 12.10 | |
 GE Vernova Inc.GEV | $649.89 | 5.71 | +0.89% | $176.33B | 1.21M | 105.85 | 6.14 | |
 Qualcomm IncQCOM | $163.09 | -1.45 | -0.88% | $174.67B | 3.91M | 33.35 | 4.89 | |
 Texas Instruments IncorporatedTXN | $191.65 | -1.80 | -0.93% | $174.13B | 2.37M | 35.04 | 5.47 | |
 Uber Technologies, Inc.UBER | $83.56 | -1.09 | -1.29% | $173.61B | 9.01M | 10.74 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $156.24 | 1.11 | +0.72% | $173.50B | 1.24M | 34.49 | 4.53 | |
 NextEra Energy, Inc.NEE | $82.17 | 0.19 | +0.23% | $171.13B | 2.30M | 26.17 | 3.14 | |
 Danaher CorporationDHR | $238.49 | 0.54 | +0.22% | $168.45B | 763.85K | 49.17 | 4.85 | |
 AT&T Inc.T | $23.75 | 0.14 | +0.57% | $168.34B | 12.95M | 7.71 | 3.08 | |
 BHP Group Limited - ADRBHP | $66.21 | 0.19 | +0.29% | $168.12B | 1.25M | -- | -- | |
 Arista NetworksANET | $132.93 | 7.84 | +6.27% | $167.40B | 3.78M | 50.54 | 2.63 | |
 Verizon CommunicationsVZ | $39.55 | -0.28 | -0.72% | $166.74B | 12.00M | 8.45 | 4.68 | |
 Booking Holdings Inc. Common StockBKNG | $5163.46 | -23.56 | -0.45% | $166.44B | 78.48K | 33.56 | 153.86 | |
 HDFC Bank LimitedHDB | $32.45 | -0.47 | -1.41% | $166.43B | 2.41M | 19.79 | 1.64 | |
 S&P Global Inc.SPGI | $547.15 | 2.15 | +0.40% | $165.68B | 566.04K | 39.79 | 13.75 | |
 Toronto Dominion BankTD | $94.20 | 0.44 | +0.47% | $158.13B | 427.91K | 11.17 | 8.43 | |
 Intuit IncINTU | $559.86 | -6.75 | -1.19% | $155.79B | 1.54M | 38.27 | 14.63 | |
 Lowe's Companies Inc.LOW | $275.95 | 1.00 | +0.36% | $154.79B | 882.78K | 22.88 | 12.06 | |
 PDD Holdings Inc. - ADRPDD | $108.09 | 0.24 | +0.22% | $153.45B | 5.84M | 11.28 | 9.58 | |
 Capital One FinancialCOF | $239.27 | 4.85 | +2.07% | $152.11B | 2.71M | 100.96 | 2.37 | |
 Gilead Sciences IncGILD | $122.57 | -1.50 | -1.21% | $152.07B | 1.65M | 19.00 | 6.45 | |
 Southern Copper CorporationSCCO | $182.81 | 2.55 | +1.41% | $149.74B | 793.63K | 38.32 | 4.77 | |
 Analog Devices, Inc.ADI | $303.05 | 5.06 | +1.70% | $148.39B | 1.30M | 66.46 | 4.56 | |
 UBS Group AGUBS | $47.48 | 0.20 | +0.41% | $148.34B | 1.12M | 21.39 | 2.22 |
Advertisement