Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $205.32 | 8.82 | +4.49% | $4.99T | 91.50M | 41.90 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $397.37 | 8.94 | +2.30% | $4.81T | 13.80M | 36.76 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $393.83 | 9.56 | +2.49% | $4.77T | 8.68M | 36.43 | 10.81 | |
 Apple Inc.AAPL | $285.35 | 1.17 | +0.41% | $4.19T | 20.88M | 36.07 | 7.91 | |
 Microsoft CorpMSFT | $415.15 | 3.77 | +0.92% | $3.08T | 14.76M | 25.96 | 15.99 | |
 Amazon.Com IncAMZN | $274.91 | 1.36 | +0.50% | $2.96T | 18.40M | 38.34 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $416.36 | 21.95 | +5.57% | $2.16T | 10.67M | 39.09 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $423.40 | -3.96 | -0.93% | $2.00T | 7.03M | 82.69 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $612.18 | 7.22 | +1.19% | $1.55T | 11.19M | 26.05 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $395.44 | 6.07 | +1.56% | $1.49T | 21.47M | 366.15 | 1.08 | |
 Walmart Inc. Common StockWMT | $129.85 | -0.94 | -0.72% | $1.04T | 4.70M | 47.39 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $704941.56 | 4977.02 | +0.71% | $1.01T | 106.00 | 15140.50 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $469.37 | 3.85 | +0.83% | $1.01T | 2.24M | 15.12 | 31.04 | |
 Eli Lilly & Co.LLY | $989.18 | 0.31 | +0.03% | $882.10B | 901.98K | 43.10 | 22.95 | |
 JPMorgan Chase & Co.JPM | $315.92 | 6.52 | +2.11% | $846.51B | 2.58M | 15.79 | 20.01 | |
 Micron Technology, Inc.MU | $659.60 | 19.40 | +3.03% | $743.85B | 35.25M | 31.14 | 21.18 | |
 Advanced Micro DevicesAMD | $415.43 | 60.17 | +16.94% | $677.29B | 56.87M | 156.77 | 2.65 | |
 Exxon Mobil CorporationXOM | $147.48 | -7.40 | -4.78% | $611.30B | 7.48M | 22.04 | 6.69 | |
 VISA Inc.V | $318.37 | -3.66 | -1.14% | $605.45B | 2.02M | 29.87 | 10.66 | |
 ASML Holding NVASML | $1534.27 | 91.35 | +6.33% | $591.33B | 1.40M | 59.42 | 25.82 | |
 Intel CorpINTC | $111.08 | 2.92 | +2.70% | $558.26B | 97.87M | -1388.44 | -0.08 | |
 Oracle CorpORCL | $192.41 | 7.06 | +3.81% | $553.38B | 13.17M | 34.54 | 5.57 | |
 Johnson & JohnsonJNJ | $224.15 | -1.40 | -0.62% | $539.57B | 2.36M | 20.28 | 11.05 | |
 Costco Wholesale CorpCOST | $994.80 | -21.62 | -2.13% | $441.35B | 849.39K | 51.73 | 19.23 | |
 Mastercard IncorporatedMA | $492.73 | -4.35 | -0.88% | $435.37B | 1.13M | 29.83 | 16.52 | |
 Caterpillar Inc.CAT | $920.83 | 16.24 | +1.80% | $424.13B | 1.08M | 48.93 | 18.82 | |
 Bank of America CorporationBAC | $53.77 | 0.66 | +1.23% | $381.62B | 8.72M | 14.04 | 3.83 | |
 Lam Research CorpLRCX | $295.80 | 20.00 | +7.25% | $369.91B | 6.18M | 60.61 | 4.88 | |
 NetFlix IncNFLX | $87.82 | -0.07 | -0.08% | $369.80B | 16.56M | 34.71 | 2.53 | |
 Chevron CorporationCVX | $183.91 | -8.73 | -4.53% | $363.59B | 4.54M | 27.61 | 6.66 | |
 ABBVIE INC.ABBV | $204.89 | -1.22 | -0.59% | $362.41B | 1.32M | 86.82 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $91.56 | -2.74 | -2.91% | $361.63B | 8.13M | 32.12 | 2.85 | |
 Procter & Gamble CompanyPG | $146.95 | 2.05 | +1.42% | $342.19B | 2.42M | 21.77 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $141.69 | 9.43 | +7.13% | $339.93B | 9.37M | 26.73 | 5.30 | |
 Coca-Cola CompanyKO | $78.75 | 0.27 | +0.35% | $338.84B | 4.48M | 25.91 | 3.04 | |
 Applied Materials IncAMAT | $426.68 | 15.86 | +3.86% | $338.62B | 2.64M | 43.67 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $367.86 | 3.99 | +1.10% | $334.09B | 3.06M | 27.89 | 13.19 | |
 Home Depot, Inc.HD | $322.04 | 6.62 | +2.10% | $320.76B | 1.81M | 22.63 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.40 | -2.51 | -1.85% | $319.78B | 30.05M | 211.75 | 0.63 | |
 GE AerospaceGE | $304.59 | 17.91 | +6.25% | $317.79B | 4.87M | 37.42 | 8.14 | |
 HSBC Holdings PLCHSBC | $91.32 | 3.92 | +4.49% | $313.19B | 1.05M | 15.09 | 6.05 | |
 Morgan StanleyMS | $193.53 | 4.28 | +2.26% | $305.79B | 2.03M | 18.96 | 10.21 | |
 GE Vernova Inc.GEV | $1107.35 | 12.13 | +1.11% | $297.57B | 1.09M | 62.21 | 17.80 | |
 AstraZeneca PLCAZN | $184.13 | 2.89 | +1.59% | $285.56B | 704.54K | 31.75 | 5.80 | |
 Novartis AGNVS | $148.20 | 2.70 | +1.86% | $282.78B | 570.09K | 20.70 | 7.16 | |
 Merck & Co., Inc.MRK | $113.41 | 0.26 | +0.23% | $280.10B | 1.87M | 15.58 | 7.28 | |
 Goldman Sachs Group Inc.GS | $937.46 | 18.57 | +2.02% | $276.56B | 974.79K | 18.28 | 51.29 | |
 Philip Morris International Inc.PM | $170.21 | 0.75 | +0.44% | $265.28B | 1.08M | 23.41 | 7.27 | |
 Texas Instruments IncorporatedTXN | $288.74 | 7.74 | +2.75% | $262.78B | 2.72M | 53.08 | 5.44 | |
 Royal Bank of CanadaRY | $181.58 | 3.10 | +1.74% | $252.49B | 258.14K | 17.38 | 10.45 | |
 Arm Holdings plc - ADRARM | $235.71 | 26.87 | +12.86% | $250.32B | 8.99M | 314.27 | 0.75 | |
 Wells Fargo & Co.WFC | $80.94 | 1.05 | +1.31% | $247.68B | 4.52M | 12.91 | 6.27 | |
 Shell plc - ADRSHEL | $87.26 | -2.45 | -2.73% | $243.30B | 6.15M | 14.54 | 6.00 | |
 RTX CorporationRTX | $176.31 | 3.44 | +1.99% | $237.43B | 2.13M | 35.55 | 4.96 | |
 KLA Corporation Common StockKLAC | $1801.64 | 68.74 | +3.97% | $235.34B | 442.90K | 52.42 | 34.37 | |
 Linde plc Ordinary ShareLIN | $502.12 | 1.83 | +0.37% | $232.15B | 572.49K | 34.42 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $194.75 | 4.76 | +2.50% | $230.60B | 139.39K | 10.27 | 18.97 | |
 Citigroup Inc.C | $129.41 | 1.40 | +1.09% | $220.72B | 3.90M | 18.57 | 6.97 | |
 American Express CompanyAXP | $321.40 | 5.45 | +1.73% | $219.30B | 836.37K | 20.88 | 15.39 | |
 International Business Machines CorporationIBM | $227.07 | -1.96 | -0.86% | $213.42B | 2.81M | 20.37 | 11.15 | |
 BHP Group Limited - ADRBHP | $83.81 | 4.58 | +5.77% | $212.92B | 1.91M | -- | -- | |
 PepsiCo, Inc.PEP | $155.20 | 0.16 | +0.11% | $212.13B | 1.17M | 25.87 | 6.00 | |
 T-Mobile US, Inc.TMUS | $193.01 | -1.30 | -0.67% | $208.88B | 1.39M | 19.88 | 9.71 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.39 | 0.63 | +3.52% | $207.52B | 932.38K | 16.13 | 1.14 | |
 Sandisk Corporation Common StockSNDK | $1399.62 | -6.70 | -0.48% | $207.27B | 14.20M | -184.40 | -7.59 | |
 Qualcomm IncQCOM | $193.70 | 7.15 | +3.83% | $204.16B | 16.27M | 40.02 | 4.84 | |
 SAP SESAP | $174.65 | 2.26 | +1.31% | $203.92B | 4.05M | 24.77 | 7.05 | |
 Novo-Nordisk A/SNVO | $45.85 | 0.98 | +2.18% | $203.30B | 19.70M | 13.21 | 3.47 | |
 Analog Devices, Inc.ADI | $414.81 | 10.04 | +2.48% | $202.51B | 1.05M | 75.83 | 5.47 | |
 McDonald's CorporationMCD | $283.93 | -1.24 | -0.44% | $201.82B | 1.40M | 23.76 | 11.95 | |
 TotalEnergies SETTE | $90.19 | -3.41 | -3.64% | $200.81B | 565.56K | 15.58 | 5.79 | |
 NextEra Energy, Inc.NEE | $95.61 | -0.67 | -0.70% | $199.38B | 3.33M | 29.06 | 3.29 | |
 Verizon CommunicationsVZ | $47.02 | -0.32 | -0.67% | $196.36B | 7.15M | 11.61 | 4.05 | |
 The Walt Disney CompanyDIS | $106.95 | 6.47 | +6.44% | $189.47B | 13.15M | 15.73 | 6.80 | |
 Arista NetworksANET | $145.18 | -25.04 | -14.71% | $182.81B | 17.31M | 52.60 | 2.76 | |
 Toronto Dominion BankTD | $108.64 | 2.70 | +2.55% | $181.30B | 390.11K | 12.00 | 9.05 | |
 Boeing CompanyBA | $229.97 | 5.59 | +2.49% | $181.29B | 2.68M | 114.42 | 2.01 | |
 Amgen IncAMGN | $330.89 | 1.30 | +0.40% | $178.68B | 552.89K | 23.25 | 14.23 | |
 Banco Santander S.A.SAN | $12.39 | 0.51 | +4.34% | $178.49B | 4.28M | 12.27 | 1.01 | |
 AT&T Inc.T | $25.57 | -0.32 | -1.25% | $177.70B | 10.92M | 8.39 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $471.94 | 5.18 | +1.11% | $175.38B | 597.03K | 26.60 | 17.74 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $773.72 | 2.71 | +0.35% | $173.49B | 2.54M | 87.52 | 8.84 | |
 TJX Companies, Inc. (The)TJX | $154.75 | -0.21 | -0.13% | $171.13B | 1.76M | 31.71 | 4.88 | |
 Rio Tinto plcRIO | $104.89 | 4.39 | +4.37% | $170.58B | 1.86M | -- | -- | |
 Amphenol CorporationAPH | $138.31 | 1.62 | +1.18% | $170.04B | 4.65M | 41.41 | 3.34 | |
 Blackrock, Inc.BLK | $1078.14 | 29.23 | +2.79% | $167.51B | 223.73K | 30.44 | 35.42 | |
 Gilead Sciences IncGILD | $134.41 | 0.93 | +0.70% | $166.83B | 1.54M | 19.85 | 6.77 | |
 Eaton Corporation, plc Ordinary SharesETN | $418.99 | 8.13 | +1.98% | $162.56B | 1.41M | 40.06 | 10.46 | |
 Western Digital Corp.WDC | $468.09 | 2.83 | +0.61% | $161.34B | 4.56M | 46.95 | 9.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.81 | 2.44 | +3.03% | $160.47B | 1.22M | 24.07 | 3.44 | |
 Intuitive Surgical Inc.ISRG | $451.37 | -0.01 | 0.00% | $159.86B | 784.62K | 57.21 | 7.89 | |
 The Charles Schwab CorporationSCHW | $91.93 | -0.47 | -0.50% | $159.79B | 2.43M | 19.73 | 4.66 | |
 Uber Technologies, Inc.UBER | $78.32 | 5.37 | +7.36% | $159.52B | 18.23M | 16.63 | 4.71 | |
 Deere & CompanyDE | $589.88 | 14.10 | +2.45% | $159.33B | 207.34K | 33.25 | 17.74 | |
 Union Pacific Corp.UNP | $267.30 | 3.29 | +1.25% | $158.70B | 986.01K | 22.33 | 11.97 | |
 Corning IncorporatedGLW | $180.09 | 17.99 | +11.10% | $154.99B | 20.61M | 97.88 | 1.84 | |
 Applovin Corporation Class A Common StockAPP | $459.60 | -18.51 | -3.87% | $154.54B | 2.20M | 47.14 | 9.75 | |
 Blackstone Inc.BX | $124.17 | 1.45 | +1.18% | $152.75B | 1.41M | 32.00 | 3.88 | |
 Welltower Inc.WELL | $215.39 | 1.09 | +0.51% | $152.04B | 477.30K | 153.85 | 1.40 | |
 Abbott LaboratoriesABT | $86.85 | -0.32 | -0.37% | $151.28B | 2.89M | 23.35 | 3.72 |
Advertisement