Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $188.52 | 2.05 | +1.10% | $4.67T | 4.48M | 47.64 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.00 | 1.32 | +0.40% | $4.05T | 192.95K | 33.12 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $334.55 | 1.27 | +0.38% | $4.05T | 333.51K | 33.08 | 10.14 | |
 Apple Inc.AAPL | $258.27 | 2.86 | +1.12% | $3.78T | 412.59K | 34.47 | 7.47 | |
 Microsoft CorpMSFT | $480.58 | 10.39 | +2.21% | $3.58T | 313.45K | 34.25 | 14.06 | |
 Amazon.Com IncAMZN | $244.68 | 6.21 | +2.60% | $2.63T | 424.20K | 34.71 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $338.34 | 5.61 | +1.69% | $1.79T | 295.26K | 32.44 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $672.97 | 0.67 | +0.10% | $1.69T | 213.99K | 29.65 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $332.79 | 7.94 | +2.44% | $1.60T | 369.81K | 70.95 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $430.90 | -4.35 | -1.00% | $1.44T | 663.89K | 288.85 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $713000.00 | -13723.48 | -1.89% | $1.03T | 410.00 | 15199.28 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $474.67 | -8.64 | -1.79% | $1.02T | 63.01K | 15.12 | 31.27 | |
 Walmart Inc. Common StockWMT | $116.94 | -0.70 | -0.60% | $928.33B | 24.01K | 40.73 | 2.86 | |
 Eli Lilly & Co.LLY | $1039.51 | -23.76 | -2.24% | $924.26B | 11.20K | 50.52 | 20.44 | |
 JPMorgan Chase & Co.JPM | $300.31 | -0.83 | -0.27% | $807.44B | 18.51K | 14.97 | 20.01 | |
 VISA Inc.V | $325.26 | -3.28 | -1.00% | $627.38B | 25.82K | 31.87 | 10.21 | |
 ASML Holding NVASML | $1454.59 | 41.46 | +2.93% | $593.45B | 264.83K | 62.23 | 24.57 | |
 Exxon Mobil CorporationXOM | $136.83 | 2.01 | +1.49% | $578.11B | 44.69K | 19.93 | 6.88 | |
 Johnson & JohnsonJNJ | $224.44 | 2.93 | +1.32% | $544.15B | 43.76K | 20.44 | 11.05 | |
 Oracle CorpORCL | $174.90 | -7.56 | -4.14% | $506.36B | 374.53K | 33.13 | 5.32 | |
 Micron Technology, Inc.MU | $410.24 | 21.09 | +5.42% | $479.78B | 1.43M | 40.52 | 10.52 | |
 Mastercard IncorporatedMA | $520.41 | -7.20 | -1.37% | $465.60B | 8.63K | 33.15 | 15.64 | |
 Costco Wholesale CorpCOST | $970.28 | -7.30 | -0.75% | $428.76B | 4.81K | 51.74 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $172.72 | 1.35 | +0.79% | $422.20B | 337.30K | 24.43 | 7.24 | |
 Advanced Micro DevicesAMD | $252.03 | 0.64 | +0.26% | $417.75B | 591.00K | 127.03 | 2.02 | |
 ABBVIE INC.ABBV | $223.93 | 3.13 | +1.42% | $393.49B | 5.19K | 168.67 | 1.32 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $165.70 | -1.73 | -1.03% | $391.83B | 711.68K | 391.42 | 0.42 | |
 Home Depot, Inc.HD | $380.36 | -6.13 | -1.59% | $378.20B | 2.60K | 25.90 | 14.67 | |
 Bank of America CorporationBAC | $52.17 | 0.15 | +0.29% | $375.39B | 41.16K | 13.59 | 3.83 | |
 NetFlix IncNFLX | $85.58 | -0.13 | -0.15% | $360.36B | 386.86K | 33.73 | 2.53 | |
 Procter & Gamble CompanyPG | $148.34 | -1.10 | -0.73% | $343.09B | 9.95K | 21.87 | 6.75 | |
 Chevron CorporationCVX | $169.05 | 1.57 | +0.93% | $338.04B | 29.92K | 23.78 | 7.11 | |
 Coca-Cola CompanyKO | $73.55 | 0.98 | +1.35% | $314.93B | 57.53K | 24.24 | 3.02 | |
 GE AerospaceGE | $297.47 | 2.39 | +0.81% | $312.53B | 11.00K | 36.61 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.68 | 1.67 | +2.18% | $311.80B | 25.50K | 29.67 | 2.66 | |
 Lam Research CorpLRCX | $238.46 | 15.64 | +7.02% | $310.30B | 257.79K | 54.42 | 4.54 | |
 Caterpillar Inc.CAT | $638.91 | 3.02 | +0.47% | $299.79B | 4.38K | 32.89 | 19.48 | |
 HSBC Holdings PLCHSBC | $88.49 | 3.41 | +4.00% | $297.88B | 49.74K | 18.27 | 4.75 | |
 AstraZeneca PLCAZN | $95.60 | 1.37 | +1.45% | $289.92B | 67.49K | 31.06 | 3.01 | |
 Toyota Motor Corporation - ADRTM | $224.12 | -1.40 | -0.62% | $288.69B | 3.33K | 9.76 | 22.69 | |
 Morgan StanleyMS | $182.66 | 0.84 | +0.46% | $288.58B | 5.07K | 17.86 | 10.21 | |
 Novartis AGNVS | $152.22 | 3.07 | +2.06% | $285.02B | 12.26K | 20.29 | 7.32 | |
 Goldman Sachs Group Inc.GS | $929.72 | -2.53 | -0.27% | $278.37B | 3.24K | 18.10 | 51.29 | |
 Philip Morris International Inc.PM | $178.88 | 3.17 | +1.81% | $277.64B | 1.27K | 32.31 | 5.52 | |
 International Business Machines CorporationIBM | $293.86 | -2.50 | -0.84% | $275.27B | 16.52K | 35.23 | 8.36 | |
 SAP SESAP | $233.94 | -5.83 | -2.43% | $275.23B | 12.90K | 35.38 | 6.68 | |
 Applied Materials IncAMAT | $332.71 | 13.21 | +4.14% | $274.62B | 130.18K | 39.90 | 8.68 | |
 Novo-Nordisk A/SNVO | $62.89 | -1.10 | -1.73% | $274.27B | 522.10K | 17.94 | 3.44 | |
 Wells Fargo & Co.WFC | $88.71 | 0.67 | +0.76% | $273.88B | 5.74K | 14.12 | 6.27 | |
 RTX CorporationRTX | $201.28 | 7.13 | +3.67% | $269.83B | 10.70K | 41.32 | 4.87 | |
 Merck & Co., Inc.MRK | $107.92 | 0.53 | +0.49% | $266.22B | 12.26K | 14.17 | 7.57 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $282.70 | -69.20 | -19.68% | $256.94B | 433.25K | 14.80 | 19.16 | |
 American Express CompanyAXP | $359.45 | -3.82 | -1.05% | $247.17B | 1.99K | 24.08 | 14.90 | |
 Royal Bank of CanadaRY | $168.84 | 1.47 | +0.88% | $236.38B | 10.00 | 16.83 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $623.91 | -2.48 | -0.40% | $230.88B | 1.02K | 35.50 | 17.31 | |
 Intel CorpINTC | $43.93 | 1.44 | +3.39% | $230.74B | 5.54M | -577.41 | -0.08 | |
 McDonald's CorporationMCD | $314.13 | 1.09 | +0.35% | $223.20B | 13.49K | 26.74 | 11.72 | |
 KLA Corporation Common StockKLAC | $1616.33 | 73.72 | +4.78% | $220.41B | 14.96K | 52.67 | 31.85 | |
 Salesforce, Inc.CRM | $228.53 | -0.89 | -0.39% | $214.62B | 25.89K | 30.58 | 7.49 | |
 Shell plc - ADRSHEL | $75.45 | 2.17 | +2.97% | $214.04B | 39.89K | 15.49 | 4.88 | |
 Linde plc Ordinary ShareLIN | $453.03 | -1.96 | -0.43% | $210.60B | 1.63K | 30.21 | 14.93 | |
 T-Mobile US, Inc.TMUS | $184.49 | -3.49 | -1.86% | $208.00B | 59.50K | 17.88 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.15 | 0.29 | +1.65% | $204.60B | 6.96K | 16.12 | 1.12 | |
 PepsiCo, Inc.PEP | $148.78 | 2.91 | +2.00% | $202.56B | 8.65K | 28.16 | 5.26 | |
 Citigroup Inc.C | $114.79 | -0.04 | -0.04% | $199.96B | 5.33K | 16.42 | 6.97 | |
 The Walt Disney CompanyDIS | $110.61 | -0.71 | -0.64% | $195.49B | 14.72K | 16.07 | 6.86 | |
 Boeing CompanyBA | $244.56 | -3.83 | -1.54% | $191.89B | 45.85K | -17.91 | -13.68 | |
 Texas Instruments IncorporatedTXN | $196.63 | 0.11 | +0.06% | $191.56B | 218.49K | 38.54 | 5.47 | |
 Arista NetworksANET | $146.69 | 2.96 | +2.06% | $190.34B | 98.86K | 57.47 | 2.63 | |
 Amgen IncAMGN | $351.32 | 1.67 | +0.48% | $189.05B | 1.91K | 27.13 | 12.94 | |
 Abbott LaboratoriesABT | $108.27 | -0.61 | -0.56% | $187.55B | 6.34K | 28.99 | 3.72 | |
 Intuitive Surgical Inc.ISRG | $525.04 | -3.78 | -0.71% | $186.18B | 3.71K | 66.56 | 7.89 | |
 Applovin Corporation Class A Common StockAPP | $543.56 | 8.30 | +1.55% | $185.87B | 27.30K | 66.75 | 8.24 | |
 Banco Santander S.A.SAN | $13.05 | 0.37 | +2.95% | $185.20B | 104.10K | 13.41 | 0.94 | |
 Rio Tinto plcRIO | $92.91 | 2.44 | +2.69% | $184.42B | 99.82K | -- | -- | |
 The Charles Schwab CorporationSCHW | $103.72 | 0.78 | +0.76% | $184.18B | 1.34K | 22.24 | 4.66 | |
 GE Vernova Inc.GEV | $692.70 | 27.76 | +4.17% | $183.42B | 356.63K | 110.10 | 6.14 | |
 NextEra Energy, Inc.NEE | $87.15 | 1.72 | +2.01% | $180.82B | 19.66K | 27.65 | 3.14 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $137.50 | 1.17 | +0.86% | $180.35B | 12.96K | 102.62 | 1.35 | |
 BHP Group Limited - ADRBHP | $70.49 | 2.74 | +4.05% | $177.41B | 190.81K | -- | -- | |
 Amphenol CorporationAPH | $166.25 | 10.31 | +6.62% | $177.08B | 344.06K | 48.22 | 3.00 | |
 Gilead Sciences IncGILD | $140.97 | 3.21 | +2.33% | $172.95B | 4.85K | 21.61 | 6.45 | |
 Blackrock, Inc.BLK | $1106.69 | -15.21 | -1.36% | $172.21B | 968.00 | 31.35 | 35.42 | |
 Accenture PLCACN | $275.80 | -4.94 | -1.76% | $169.40B | 699.00 | 22.75 | 12.10 | |
 Uber Technologies, Inc.UBER | $81.24 | -0.76 | -0.93% | $169.25B | 37.12K | 10.47 | 7.78 | |
 AT&T Inc.T | $23.00 | -0.47 | -1.99% | $168.13B | 1.82M | 7.70 | 3.08 | |
 HDFC Bank LimitedHDB | $32.44 | 0.29 | +0.89% | $167.10B | 4.84K | 19.63 | 1.66 | |
 Verizon CommunicationsVZ | $39.32 | -0.30 | -0.77% | $166.27B | 164.41K | 8.43 | 4.68 | |
 Booking Holdings Inc. Common StockBKNG | $5153.41 | 44.93 | +0.88% | $165.72B | 1.72K | 33.42 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $148.01 | -2.15 | -1.43% | $163.43B | 7.02K | 32.49 | 4.53 | |
 Qualcomm IncQCOM | $153.04 | -1.55 | -1.01% | $162.68B | 83.40K | 31.15 | 4.89 | |
 Southern Copper CorporationSCCO | $194.84 | 6.48 | +3.44% | $162.51B | 21.71K | 41.59 | 4.77 | |
 Danaher CorporationDHR | $235.75 | -0.87 | -0.37% | $162.11B | 20.87K | 47.32 | 4.85 | |
 Toronto Dominion BankTD | $96.07 | 1.14 | +1.20% | $160.28B | 1.04K | 11.34 | 8.43 | |
 S&P Global Inc.SPGI | $526.67 | -8.60 | -1.61% | $158.66B | 1.52K | 38.11 | 13.75 | |
 Analog Devices, Inc.ADI | $303.83 | -0.23 | -0.08% | $154.65B | 30.91K | 69.41 | 4.56 | |
 TotalEnergies SETTE | $71.79 | 1.35 | +1.92% | $153.60B | 9.95K | 11.58 | 6.19 | |
 Lowe's Companies Inc.LOW | $273.94 | -3.97 | -1.43% | $153.03B | 344.00 | 22.62 | 12.06 | |
 PDD Holdings Inc. - ADRPDD | $106.91 | 0.07 | +0.07% | $152.72B | 194.58K | 11.23 | 9.58 | |
 Intuit IncINTU | $545.40 | -16.60 | -2.95% | $152.08B | 2.14K | 37.35 | 14.63 |
Advertisement