Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $207.20 | -5.30 | -2.49% | $5.02T | 58.21M | 42.29 | 4.90 | |
 Apple Inc.AAPL | $331.91 | 4.41 | +1.35% | $4.87T | 25.89M | 41.96 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $371.63 | 0.71 | +0.19% | $4.53T | 12.78M | 34.38 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $371.01 | 0.80 | +0.22% | $4.53T | 8.10M | 34.32 | 10.81 | |
 Microsoft CorpMSFT | $402.96 | 7.33 | +1.85% | $2.99T | 15.02M | 25.20 | 15.99 | |
 Amazon.Com IncAMZN | $255.85 | 0.89 | +0.35% | $2.75T | 19.14M | 35.68 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $407.44 | -12.04 | -2.87% | $2.11T | 15.04M | 38.26 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $378.75 | -15.53 | -3.94% | $1.80T | 7.47M | 73.97 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $133.18 | -2.09 | -1.54% | $1.75T | 32.12M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $670.22 | -11.09 | -1.63% | $1.70T | 7.34M | 28.52 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $388.98 | -5.48 | -1.39% | $1.46T | 17.89M | 360.16 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $160.50 | -15.96 | -9.04% | $1.14T | 28.32M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $733,043.74 | -136.26 | -0.02% | $1.05T | 67.00 | 15,744.07 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $488.58 | 0.23 | +0.05% | $1.05T | 1.66M | 15.74 | 31.04 | |
 Eli Lilly & Co.LLY | $1,170.08 | 13.45 | +1.16% | $1.04T | 1.20M | 50.98 | 22.95 | |
 Micron Technology, Inc.MU | $852.10 | -52.18 | -5.77% | $962.36B | 25.74M | 40.23 | 21.18 | |
 JPMorgan Chase & Co.JPM | $345.80 | -1.11 | -0.32% | $926.58B | 3.13M | 17.28 | 20.01 | |
 Walmart Inc. Common StockWMT | $114.98 | 2.45 | +2.18% | $915.06B | 8.09M | 41.97 | 2.74 | |
 Advanced Micro DevicesAMD | $502.35 | -26.79 | -5.06% | $819.13B | 14.17M | 189.57 | 2.65 | |
 ASML Holding NVASML | $1,811.45 | -3.82 | -0.21% | $698.16B | 1.35M | 70.16 | 25.82 | |
 VISA Inc.V | $362.08 | 6.94 | +1.96% | $688.59B | 2.26M | 33.97 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $145.71 | 1.20 | +0.83% | $603.95B | 4.07M | 21.78 | 6.69 | |
 Johnson & JohnsonJNJ | $248.43 | 1.41 | +0.57% | $598.02B | 3.61M | 22.48 | 11.05 | |
 Intel CorpINTC | $97.13 | -5.86 | -5.69% | $488.16B | 52.74M | -1,214.08 | -0.08 | |
 Mastercard IncorporatedMA | $548.07 | 12.86 | +2.40% | $484.26B | 1.28M | 33.18 | 16.52 | |
 Applied Materials IncAMAT | $567.22 | -12.21 | -2.11% | $450.35B | 3.35M | 58.06 | 9.77 | |
 ABBVIE INC.ABBV | $251.42 | 7.31 | +2.99% | $444.20B | 2.26M | 106.53 | 2.36 | |
 Bank of America CorporationBAC | $61.70 | 0.11 | +0.18% | $433.02B | 18.64M | 16.11 | 3.83 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $107.96 | -3.81 | -3.41% | $425.53B | 10.19M | 37.88 | 2.85 | |
 Costco Wholesale CorpCOST | $937.47 | 20.93 | +2.28% | $415.75B | 787.50K | 48.75 | 19.23 | |
 Caterpillar Inc.CAT | $882.49 | -31.81 | -3.48% | $406.47B | 1.25M | 46.89 | 18.82 | |
 Lam Research CorpLRCX | $321.68 | -13.75 | -4.10% | $402.28B | 4.16M | 65.92 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $431.81 | 13.30 | +3.18% | $392.15B | 8.80M | 32.74 | 13.19 | |
 Chevron CorporationCVX | $183.55 | 1.95 | +1.07% | $365.56B | 2.66M | 27.56 | 6.66 | |
 Oracle CorpORCL | $126.83 | -5.66 | -4.27% | $365.34B | 25.03M | 22.77 | 5.57 | |
 Coca-Cola CompanyKO | $84.35 | 1.90 | +2.30% | $362.91B | 8.01M | 27.75 | 3.04 | |
 GE AerospaceGE | $340.71 | -19.64 | -5.45% | $355.48B | 3.17M | 41.86 | 8.14 | |
 Procter & Gamble CompanyPG | $150.59 | 2.54 | +1.71% | $350.66B | 2.16M | 22.31 | 6.75 | |
 Home Depot, Inc.HD | $348.00 | 6.56 | +1.92% | $346.99B | 1.52M | 24.46 | 14.23 | |
 HSBC Holdings PLCHSBC | $100.80 | 0.34 | +0.34% | $345.71B | 967.25K | 16.66 | 6.05 | |
 Morgan StanleyMS | $218.38 | -10.17 | -4.45% | $344.44B | 3.42M | 21.39 | 10.21 | |
 Goldman Sachs Group Inc.GS | $1,104.13 | -47.94 | -4.16% | $325.73B | 1.31M | 21.53 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.95 | 0.19 | +0.14% | $321.12B | 14.67M | 212.62 | 0.63 | |
 Merck & Co., Inc.MRK | $127.96 | 4.35 | +3.52% | $316.04B | 3.77M | 17.58 | 7.28 | |
 NetFlix IncNFLX | $73.98 | 0.30 | +0.41% | $311.53B | 19.27M | 29.24 | 2.53 | |
 Royal Bank of CanadaRY | $217.36 | -0.51 | -0.23% | $302.06B | 736.52K | 20.80 | 10.45 | |
 Novartis AGNVS | $152.35 | 1.55 | +1.03% | $290.70B | 1.52M | 21.28 | 7.16 | |
 Philip Morris International Inc.PM | $185.71 | 4.83 | +2.67% | $289.44B | 1.68M | 25.54 | 7.27 | |
 KLA Corporation Common StockKLAC | $219.10 | -5.40 | -2.40% | $286.21B | 3.65M | 6.37 | 34.37 | |
 Palo Alto Networks, Inc. Common StockPANW | $349.56 | -4.46 | -1.26% | $284.89B | 2.69M | 193.13 | 1.81 | |
 Alibaba Group Holding Limited - ADRBABA | $118.51 | 0.82 | +0.70% | $284.05B | 5.33M | 22.36 | 5.30 | |
 GE Vernova Inc.GEV | $1,028.20 | -27.08 | -2.57% | $276.30B | 1.51M | 57.76 | 17.80 | |
 Arm Holdings plc - ADRARM | $254.63 | -22.38 | -8.08% | $271.96B | 4.37M | 339.51 | 0.75 | |
 Wells Fargo & Co.WFC | $88.39 | 0.88 | +1.00% | $267.68B | 9.25M | 14.10 | 6.27 | |
 Texas Instruments IncorporatedTXN | $290.96 | -10.23 | -3.40% | $264.80B | 2.01M | 53.49 | 5.44 | |
 AstraZeneca PLCAZN | $169.68 | 1.31 | +0.78% | $263.16B | 1.24M | 29.26 | 5.80 | |
 RTX CorporationRTX | $193.65 | -2.24 | -1.14% | $260.79B | 1.22M | 39.04 | 4.96 | |
 Dell Technologies Inc.DELL | $401.65 | -11.03 | -2.67% | $259.52B | 3.64M | 46.06 | 8.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.32 | -0.45 | -1.95% | $251.76B | 1.35M | 19.58 | 1.14 | |
 American Express CompanyAXP | $360.20 | 1.76 | +0.49% | $245.78B | 632.66K | 23.41 | 15.39 | |
 Linde plc Ordinary ShareLIN | $516.25 | 2.10 | +0.41% | $238.69B | 906.06K | 35.38 | 14.59 | |
 Shell plc - ADRSHEL | $84.95 | 0.31 | +0.37% | $235.40B | 2.33M | 14.16 | 6.00 | |
 Novo-Nordisk A/SNVO | $51.51 | 0.95 | +1.88% | $227.88B | 5.67M | 14.84 | 3.47 | |
 Citigroup Inc.C | $132.76 | -2.13 | -1.58% | $226.43B | 4.90M | 19.05 | 6.97 | |
 Sandisk Corporation Common StockSNDK | $1,451.58 | -163.42 | -10.12% | $214.96B | 10.16M | -191.25 | -7.59 | |
 Toyota Motor Corporation - ADRTM | $179.47 | 2.55 | +1.44% | $212.52B | 193.96K | 9.46 | 18.97 | |
 Arista NetworksANET | $167.32 | -4.60 | -2.68% | $210.68B | 3.30M | 60.62 | 2.76 | |
 T-Mobile US, Inc.TMUS | $192.64 | 5.02 | +2.67% | $208.47B | 1.37M | 19.84 | 9.71 | |
 BHP Group Limited - ADRBHP | $81.33 | -4.15 | -4.85% | $206.62B | 1.14M | -- | -- | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $202.26 | -4.51 | -2.18% | $205.96B | 3.55M | -273.33 | -0.74 | |
 International Business Machines CorporationIBM | $217.92 | 6.72 | +3.18% | $204.82B | 12.88M | 19.54 | 11.15 | |
 Toronto Dominion BankTD | $123.61 | -1.19 | -0.95% | $204.22B | 1.04M | 13.66 | 9.05 | |
 Thermo Fisher Scientific, Inc.TMO | $536.81 | 1.52 | +0.28% | $199.49B | 699.43K | 30.26 | 17.74 | |
 Amgen IncAMGN | $367.99 | 9.67 | +2.70% | $198.61B | 638.28K | 25.86 | 14.23 | |
 Banco Santander S.A.SAN | $13.69 | -0.13 | -0.98% | $195.94B | 6.96M | 13.55 | 1.01 | |
 McDonald's CorporationMCD | $271.89 | 6.94 | +2.62% | $193.18B | 2.04M | 22.75 | 11.95 | |
 Amphenol CorporationAPH | $154.13 | -2.91 | -1.85% | $189.62B | 1.84M | 46.15 | 3.34 | |
 PepsiCo, Inc.PEP | $138.90 | 3.50 | +2.59% | $189.58B | 3.33M | 23.15 | 6.00 | |
 SAP SESAP | $159.68 | 3.77 | +2.41% | $186.43B | 1.33M | 22.65 | 7.05 | |
 Analog Devices, Inc.ADI | $380.93 | -10.03 | -2.56% | $185.55B | 953.08K | 69.64 | 5.47 | |
 NextEra Energy, Inc.NEE | $88.82 | -0.28 | -0.31% | $185.24B | 2.96M | 27.00 | 3.29 | |
 Verizon CommunicationsVZ | $43.99 | 1.16 | +2.72% | $183.70B | 12.50M | 10.86 | 4.05 | |
 Qualcomm IncQCOM | $172.28 | -5.70 | -3.20% | $181.59B | 5.84M | 35.60 | 4.84 | |
 The Charles Schwab CorporationSCHW | $102.85 | 0.06 | +0.06% | $178.87B | 2.87M | 22.07 | 4.66 | |
 Union Pacific Corp.UNP | $298.69 | 10.33 | +3.58% | $177.34B | 1.65M | 24.95 | 11.97 | |
 UBS Group AGUBS | $53.52 | -1.55 | -2.81% | $175.44B | 1.23M | 22.68 | 2.36 | |
 TotalEnergies SETTE | $78.84 | -1.50 | -1.87% | $175.16B | 729.55K | 13.62 | 5.79 | |
 Abbott LaboratoriesABT | $99.20 | 9.93 | +11.13% | $172.79B | 17.89M | 26.67 | 3.72 | |
 The Walt Disney CompanyDIS | $98.98 | 1.83 | +1.88% | $171.88B | 2.62M | 14.56 | 6.80 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $757.53 | -70.77 | -8.54% | $171.39B | 2.83M | 85.69 | 8.84 | |
 TJX Companies, Inc. (The)TJX | $154.82 | 3.85 | +2.55% | $171.04B | 1.50M | 31.73 | 4.88 | |
 Boeing CompanyBA | $216.03 | -2.09 | -0.96% | $170.29B | 1.63M | 107.48 | 2.01 | |
 Marvell Technology, Inc. Common StockMRVL | $188.96 | -17.30 | -8.39% | $169.60B | 17.59M | 61.35 | 3.08 | |
 Blackrock, Inc.BLK | $1,090.78 | -2.62 | -0.24% | $169.07B | 448.99K | 30.80 | 35.42 | |
 Welltower Inc.WELL | $239.15 | 5.86 | +2.51% | $168.82B | 663.78K | 170.82 | 1.40 | |
 Gilead Sciences IncGILD | $134.05 | 2.35 | +1.79% | $166.43B | 2.24M | 19.80 | 6.77 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.93 | -0.57 | -2.17% | $164.71B | 936.30K | 21.60 | 1.20 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $126.78 | 3.23 | +2.62% | $164.52B | 3.32M | 136.33 | 0.93 | |
 Deere & CompanyDE | $597.18 | 7.70 | +1.31% | $161.20B | 283.93K | 33.66 | 17.74 | |
 Western Digital Corp.WDC | $462.68 | -51.16 | -9.96% | $159.48B | 6.10M | 46.41 | 9.97 |
Advertisement