Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $235.04 | 9.21 | +4.08% | $5.71T | 99.35M | 47.97 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $401.52 | -1.10 | -0.27% | $4.86T | 10.03M | 37.14 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $398.16 | -0.88 | -0.22% | $4.82T | 6.05M | 36.83 | 10.81 | |
 Apple Inc.AAPL | $298.94 | 0.07 | +0.02% | $4.39T | 12.52M | 37.79 | 7.91 | |
 Microsoft CorpMSFT | $409.26 | 4.05 | +1.00% | $3.04T | 11.69M | 25.59 | 15.99 | |
 Amazon.Com IncAMZN | $268.63 | -1.50 | -0.55% | $2.89T | 11.37M | 37.47 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $418.23 | 18.43 | +4.61% | $2.17T | 9.93M | 39.27 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $436.29 | 19.50 | +4.68% | $2.07T | 9.11M | 85.21 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $450.00 | 4.74 | +1.06% | $1.69T | 24.24M | 416.67 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $622.27 | 5.64 | +0.91% | $1.58T | 4.83M | 26.48 | 23.50 | |
 Walmart Inc. Common StockWMT | $132.13 | 0.66 | +0.50% | $1.05T | 4.09M | 48.22 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $724849.65 | -2650.40 | -0.36% | $1.04T | 63.00 | 15568.08 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $482.87 | -2.65 | -0.55% | $1.04T | 1.15M | 15.56 | 31.04 | |
 Eli Lilly & Co.LLY | $1006.91 | -8.84 | -0.87% | $897.90B | 679.51K | 43.87 | 22.95 | |
 Micron Technology, Inc.MU | $785.14 | -18.49 | -2.30% | $885.43B | 23.25M | 37.07 | 21.18 | |
 JPMorgan Chase & Co.JPM | $302.87 | 2.62 | +0.87% | $811.53B | 2.50M | 15.14 | 20.01 | |
 Advanced Micro DevicesAMD | $449.50 | 4.00 | +0.90% | $732.96B | 14.32M | 169.62 | 2.65 | |
 Exxon Mobil CorporationXOM | $152.20 | 0.63 | +0.42% | $630.88B | 2.95M | 22.75 | 6.69 | |
 ASML Holding NVASML | $1590.59 | 9.01 | +0.57% | $613.04B | 662.75K | 61.60 | 25.82 | |
 VISA Inc.V | $322.04 | 1.73 | +0.54% | $612.43B | 1.69M | 30.21 | 10.66 | |
 Intel CorpINTC | $115.59 | -4.70 | -3.91% | $580.96B | 63.19M | -1444.89 | -0.08 | |
 Oracle CorpORCL | $198.65 | 8.89 | +4.69% | $571.33B | 12.30M | 35.66 | 5.57 | |
 Johnson & JohnsonJNJ | $230.58 | 0.16 | +0.07% | $555.05B | 1.22M | 20.87 | 11.05 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $116.65 | 14.78 | +14.51% | $460.74B | 44.41M | 40.93 | 2.85 | |
 Costco Wholesale CorpCOST | $1034.20 | 1.12 | +0.11% | $458.83B | 453.08K | 53.78 | 19.23 | |
 Mastercard IncorporatedMA | $492.30 | 1.66 | +0.34% | $434.99B | 774.60K | 29.80 | 16.52 | |
 Caterpillar Inc.CAT | $916.23 | 13.93 | +1.54% | $422.01B | 585.03K | 48.68 | 18.82 | |
 Lam Research CorpLRCX | $299.68 | 4.24 | +1.44% | $374.77B | 1.89M | 61.41 | 4.88 | |
 ABBVIE INC.ABBV | $211.66 | 3.16 | +1.52% | $373.96B | 1.59M | 89.69 | 2.36 | |
 NetFlix IncNFLX | $88.15 | 0.59 | +0.67% | $371.17B | 10.73M | 34.84 | 2.53 | |
 Chevron CorporationCVX | $186.28 | 0.28 | +0.15% | $370.99B | 1.87M | 27.97 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $400.63 | -0.53 | -0.13% | $363.83B | 1.97M | 30.37 | 13.19 | |
 Bank of America CorporationBAC | $50.30 | 0.45 | +0.91% | $356.92B | 11.30M | 13.13 | 3.83 | |
 Applied Materials IncAMAT | $444.89 | 8.28 | +1.90% | $353.07B | 3.71M | 45.54 | 9.77 | |
 Coca-Cola CompanyKO | $80.90 | 0.64 | +0.80% | $348.07B | 3.27M | 26.61 | 3.04 | |
 Alibaba Group Holding Limited - ADRBABA | $142.87 | -2.94 | -2.02% | $342.75B | 11.53M | 26.96 | 5.30 | |
 Procter & Gamble CompanyPG | $143.74 | 1.50 | +1.05% | $334.71B | 3.78M | 21.29 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.63 | 3.57 | +2.75% | $320.34B | 18.90M | 212.10 | 0.63 | |
 HSBC Holdings PLCHSBC | $91.55 | 0.92 | +1.01% | $313.98B | 575.00K | 15.13 | 6.05 | |
 Morgan StanleyMS | $195.91 | 2.08 | +1.07% | $309.01B | 1.28M | 19.19 | 10.21 | |
 Home Depot, Inc.HD | $305.32 | 2.77 | +0.92% | $304.11B | 1.78M | 21.46 | 14.23 | |
 GE AerospaceGE | $290.92 | -3.79 | -1.29% | $303.53B | 2.06M | 35.74 | 8.14 | |
 Philip Morris International Inc.PM | $192.72 | 4.81 | +2.56% | $300.37B | 1.40M | 26.51 | 7.27 | |
 AstraZeneca PLCAZN | $185.71 | -2.01 | -1.07% | $288.01B | 512.65K | 32.02 | 5.80 | |
 GE Vernova Inc.GEV | $1068.80 | 6.23 | +0.59% | $287.21B | 538.41K | 60.04 | 17.80 | |
 Goldman Sachs Group Inc.GS | $973.24 | 17.82 | +1.86% | $287.11B | 703.42K | 18.98 | 51.29 | |
 Novartis AGNVS | $150.35 | 0.60 | +0.40% | $286.89B | 277.29K | 21.00 | 7.16 | |
 Texas Instruments IncorporatedTXN | $308.92 | 2.58 | +0.84% | $281.15B | 1.74M | 56.79 | 5.44 | |
 Merck & Co., Inc.MRK | $113.21 | -0.24 | -0.21% | $279.60B | 1.17M | 15.55 | 7.28 | |
 Royal Bank of CanadaRY | $182.60 | 2.68 | +1.49% | $253.90B | 194.57K | 17.47 | 10.45 | |
 KLA Corporation Common StockKLAC | $1895.13 | 45.42 | +2.46% | $247.56B | 270.04K | 55.14 | 34.37 | |
 RTX CorporationRTX | $176.57 | -1.54 | -0.86% | $237.78B | 1.15M | 35.60 | 4.96 | |
 Shell plc - ADRSHEL | $84.95 | 0.02 | +0.03% | $236.70B | 2.40M | 14.16 | 6.00 | |
 Linde plc Ordinary ShareLIN | $511.78 | -1.48 | -0.29% | $236.62B | 672.09K | 35.08 | 14.59 | |
 Arm Holdings plc - ADRARM | $221.85 | 0.64 | +0.29% | $236.05B | 4.05M | 295.81 | 0.75 | |
 BHP Group Limited - ADRBHP | $89.43 | -1.38 | -1.52% | $227.18B | 1.29M | -- | -- | |
 Wells Fargo & Co.WFC | $74.13 | 0.59 | +0.81% | $226.84B | 3.90M | 11.82 | 6.27 | |
 Toyota Motor Corporation - ADRTM | $191.00 | 4.12 | +2.20% | $226.17B | 164.50K | 10.07 | 18.97 | |
 American Express CompanyAXP | $313.83 | 4.22 | +1.36% | $214.13B | 700.90K | 20.39 | 15.39 | |
 Qualcomm IncQCOM | $202.37 | -10.80 | -5.07% | $213.30B | 11.51M | 41.81 | 4.84 | |
 Citigroup Inc.C | $125.01 | 0.91 | +0.73% | $213.21B | 1.78M | 17.94 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.59 | -0.02 | -0.13% | $209.78B | 1.64M | 16.30 | 1.14 | |
 Analog Devices, Inc.ADI | $427.29 | -5.10 | -1.18% | $208.60B | 935.71K | 78.11 | 5.47 | |
 International Business Machines CorporationIBM | $220.67 | 6.03 | +2.81% | $207.41B | 2.40M | 19.79 | 11.15 | |
 Sandisk Corporation Common StockSNDK | $1394.77 | -52.46 | -3.63% | $206.55B | 6.52M | -183.76 | -7.59 | |
 Novo-Nordisk A/SNVO | $46.23 | -0.85 | -1.80% | $204.94B | 5.03M | 13.32 | 3.47 | |
 PepsiCo, Inc.PEP | $149.67 | 0.40 | +0.27% | $204.56B | 1.36M | 24.94 | 6.00 | |
 T-Mobile US, Inc.TMUS | $188.79 | -1.49 | -0.79% | $204.31B | 932.73K | 19.44 | 9.71 | |
 TotalEnergies SETTE | $91.45 | 0.08 | +0.09% | $202.87B | 268.23K | 15.79 | 5.79 | |
 NextEra Energy, Inc.NEE | $94.78 | -0.07 | -0.07% | $197.65B | 1.24M | 28.81 | 3.29 | |
 Verizon CommunicationsVZ | $47.16 | -0.05 | -0.10% | $196.94B | 4.92M | 11.65 | 4.05 | |
 McDonald's CorporationMCD | $275.40 | -0.30 | -0.11% | $195.68B | 1.26M | 23.05 | 11.95 | |
 Palo Alto Networks, Inc. Common StockPANW | $237.50 | 9.71 | +4.26% | $192.61B | 4.29M | 131.22 | 1.81 | |
 SAP SESAP | $164.00 | 3.18 | +1.98% | $191.48B | 2.01M | 23.26 | 7.05 | |
 Arista NetworksANET | $146.42 | 5.73 | +4.07% | $184.36B | 5.98M | 53.05 | 2.76 | |
 The Walt Disney CompanyDIS | $105.90 | 1.00 | +0.95% | $183.89B | 1.86M | 15.57 | 6.80 | |
 Amgen IncAMGN | $337.22 | 0.77 | +0.23% | $182.10B | 570.09K | 23.70 | 14.23 | |
 Boeing CompanyBA | $230.16 | -10.44 | -4.34% | $181.44B | 8.46M | 114.51 | 2.01 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $808.80 | -8.55 | -1.05% | $181.36B | 859.62K | 91.49 | 8.84 | |
 Toronto Dominion BankTD | $108.11 | 1.56 | +1.47% | $180.41B | 265.17K | 11.95 | 9.05 | |
 Rio Tinto plcRIO | $109.97 | -2.07 | -1.85% | $178.84B | 1.43M | -- | -- | |
 Corning IncorporatedGLW | $207.17 | 0.66 | +0.32% | $178.30B | 4.93M | 112.59 | 1.84 | |
 AT&T Inc.T | $24.75 | 0.02 | +0.06% | $172.01B | 10.89M | 8.12 | 3.05 | |
 Banco Santander S.A.SAN | $11.91 | -0.03 | -0.21% | $171.58B | 2.12M | 11.80 | 1.01 | |
 Blackrock, Inc.BLK | $1103.52 | 9.42 | +0.86% | $171.30B | 104.25K | 31.16 | 35.42 | |
 Western Digital Corp.WDC | $491.98 | -2.11 | -0.43% | $169.58B | 2.17M | 49.35 | 9.97 | |
 Thermo Fisher Scientific, Inc.TMO | $453.99 | 7.96 | +1.78% | $168.71B | 768.99K | 25.59 | 17.74 | |
 Gilead Sciences IncGILD | $132.94 | -0.11 | -0.08% | $165.06B | 991.47K | 19.64 | 6.77 | |
 TJX Companies, Inc. (The)TJX | $147.15 | 0.12 | +0.08% | $162.72B | 3.30M | 30.15 | 4.88 | |
 Marvell Technology, Inc. Common StockMRVL | $185.64 | 7.69 | +4.32% | $162.33B | 20.50M | 60.27 | 3.08 | |
 Applovin Corporation Class A Common StockAPP | $477.35 | 23.82 | +5.25% | $160.36B | 2.33M | 48.96 | 9.75 | |
 Dell Technologies Inc.DELL | $245.96 | 2.09 | +0.85% | $159.92B | 3.43M | 28.21 | 8.72 | |
 Eaton Corporation, plc Ordinary SharesETN | $407.67 | 0.73 | +0.18% | $158.30B | 604.24K | 38.97 | 10.46 | |
 Deere & CompanyDE | $585.62 | 4.97 | +0.86% | $158.18B | 263.64K | 33.01 | 17.74 | |
 The Charles Schwab CorporationSCHW | $90.93 | -0.24 | -0.27% | $158.13B | 4.76M | 19.51 | 4.66 | |
 Union Pacific Corp.UNP | $266.22 | 1.57 | +0.59% | $158.06B | 885.29K | 22.24 | 11.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.27 | 1.11 | +1.39% | $157.40B | 663.62K | 23.62 | 3.44 | |
 Southern Copper CorporationSCCO | $187.50 | -4.39 | -2.29% | $156.44B | 376.57K | 35.24 | 5.32 | |
 Amphenol CorporationAPH | $125.86 | 1.22 | +0.98% | $154.83B | 3.26M | 37.68 | 3.34 | |
 Welltower Inc.WELL | $218.31 | -1.83 | -0.83% | $154.11B | 383.65K | 155.94 | 1.40 |
Advertisement