Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $223.67 | -2.06 | -0.91% | $5.40T | 83.01M | 28.26 | 7.91 | |
 Apple Inc.AAPL | $315.34 | -0.88 | -0.28% | $4.63T | 65.52M | 36.39 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $330.65 | -7.71 | -2.28% | $4.05T | 33.13M | 16.62 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $328.38 | -7.00 | -2.09% | $4.02T | 19.31M | 16.52 | 19.91 | |
 Microsoft CorpMSFT | $491.65 | -2.30 | -0.47% | $3.65T | 12.88M | 27.41 | 17.96 | |
 Amazon.Com IncAMZN | $252.40 | -4.57 | -1.78% | $2.72T | 33.05M | 20.31 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $435.36 | -3.64 | -0.83% | $2.25T | 7.49M | 31.32 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $147.55 | -5.92 | -3.86% | $1.94T | 120.51M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $364.38 | -4.18 | -1.13% | $1.73T | 25.90M | 46.39 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $653.69 | 40.21 | +6.55% | $1.65T | 35.88M | 24.41 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $367.81 | -0.35 | -0.10% | $1.45T | 32.53M | 339.27 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $198.63 | 13.08 | +7.05% | $1.40T | 30.28M | -- | -- | |
 Micron Technology, Inc.MU | $1,027.77 | 27.51 | +2.75% | $1.16T | 23.76M | 23.18 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.72 | 0.89 | +0.18% | $1.09T | 3.36M | 12.74 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $759,141.00 | 1,350.00 | +0.18% | $1.08T | 159.00 | 12,729.66 | 59.66 | |
 Eli Lilly & Co.LLY | $1,124.21 | 0.30 | +0.03% | $1.00T | 2.05M | 37.76 | 29.80 | |
 JPMorgan Chase & Co.JPM | $354.71 | 1.20 | +0.34% | $942.03B | 6.33M | 15.18 | 23.34 | |
 Advanced Micro DevicesAMD | $521.10 | 15.36 | +3.04% | $848.57B | 22.16M | 133.63 | 3.89 | |
 Walmart Inc. Common StockWMT | $105.83 | -0.22 | -0.21% | $839.03B | 15.46M | 38.18 | 2.77 | |
 VISA Inc.V | $367.39 | -1.25 | -0.34% | $687.44B | 4.48M | 31.31 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $164.23 | 3.57 | +2.22% | $676.45B | 13.74M | 21.17 | 7.77 | |
 ASML Holding NVASML | $1,729.52 | -35.33 | -2.00% | $663.76B | 1.07M | 53.77 | 32.14 | |
 Johnson & JohnsonJNJ | $267.08 | -2.04 | -0.76% | $645.85B | 6.12M | 31.05 | 8.63 | |
 Intel CorpINTC | $106.24 | 1.77 | +1.69% | $556.73B | 96.77M | -49.91 | -2.11 | |
 Mastercard IncorporatedMA | $567.50 | -3.39 | -0.59% | $498.23B | 1.83M | 31.28 | 18.18 | |
 Oracle CorpORCL | $161.63 | -0.89 | -0.55% | $466.11B | 27.46M | 27.76 | 5.83 | |
 ABBVIE INC.ABBV | $250.91 | 2.13 | +0.86% | $440.45B | 3.87M | 70.41 | 3.54 | |
 Bank of America CorporationBAC | $62.67 | 0.28 | +0.45% | $438.24B | 36.02M | 14.37 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.43 | 0.26 | +0.24% | $431.52B | 10.84M | 32.77 | 3.34 | |
 Chevron CorporationCVX | $213.81 | 4.01 | +1.91% | $420.28B | 8.37M | 20.54 | 10.43 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $169.53 | -0.77 | -0.45% | $407.38B | 20.33M | 144.89 | 1.17 | |
 Costco Wholesale CorpCOST | $902.60 | -7.58 | -0.83% | $400.36B | 2.06M | 45.41 | 19.88 | |
 Lam Research CorpLRCX | $315.84 | -4.58 | -1.43% | $394.69B | 5.58M | 54.76 | 5.76 | |
 Coca-Cola CompanyKO | $87.55 | -0.81 | -0.92% | $376.95B | 12.34M | 26.31 | 3.33 | |
 Caterpillar Inc.CAT | $815.56 | -6.92 | -0.84% | $375.17B | 1.93M | 35.12 | 23.24 | |
 Applied Materials IncAMAT | $468.85 | -3.94 | -0.83% | $371.48B | 3.94M | 40.35 | 11.60 | |
 Merck & Co., Inc.MRK | $147.53 | -0.93 | -0.63% | $364.14B | 8.55M | 118.08 | 1.25 | |
 HSBC Holdings PLCHSBC | $105.11 | -1.15 | -1.08% | $361.44B | 1.27M | 14.97 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $393.06 | -7.78 | -1.94% | $353.01B | 7.74M | 25.31 | 15.54 | |
 Dell Technologies Inc.DELL | $535.25 | 1.37 | +0.26% | $344.88B | 7.26M | 30.98 | 17.23 | |
 GE AerospaceGE | $325.42 | -9.49 | -2.83% | $339.49B | 5.02M | 38.54 | 8.49 | |
 Morgan StanleyMS | $215.35 | -0.89 | -0.41% | $338.34B | 4.02M | 17.42 | 12.37 | |
 Procter & Gamble CompanyPG | $142.64 | -2.94 | -2.02% | $331.58B | 9.27M | 21.56 | 6.62 | |
 NetFlix IncNFLX | $76.03 | -0.74 | -0.96% | $317.48B | 22.76M | 23.98 | 3.18 | |
 Home Depot, Inc.HD | $310.45 | -3.25 | -1.04% | $310.16B | 3.61M | 21.76 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,028.78 | -7.75 | -0.75% | $299.87B | 1.66M | 15.90 | 64.79 | |
 Philip Morris International Inc.PM | $185.71 | 0.98 | +0.53% | $289.32B | 3.95M | 26.67 | 6.96 | |
 Royal Bank of CanadaRY | $206.81 | -2.19 | -1.05% | $286.78B | 497.42K | 18.12 | 11.43 | |
 Arm Holdings plc - ADRARM | $264.23 | 2.70 | +1.03% | $281.30B | 3.31M | 271.54 | 0.97 | |
 Shell plc - ADRSHEL | $95.60 | 0.28 | +0.29% | $273.88B | 8.58M | 10.56 | 9.06 | |
 Palo Alto Networks, Inc. Common StockPANW | $335.10 | -1.88 | -0.56% | $272.68B | 4.41M | 656.03 | 0.51 | |
 Alibaba Group Holding Limited - ADRBABA | $109.40 | -3.26 | -2.89% | $272.36B | 9.09M | 26.53 | 4.13 | |
 Wells Fargo & Co.WFC | $89.67 | 1.71 | +1.94% | $271.51B | 14.62M | 13.05 | 6.88 | |
 RTX CorporationRTX | $197.55 | -1.26 | -0.63% | $266.99B | 3.32M | 34.88 | 5.68 | |
 Novartis AGNVS | $137.48 | -0.22 | -0.16% | $261.54B | 2.94M | 20.75 | 6.63 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.14 | -0.46 | -1.95% | $260.81B | 2.62M | 15.14 | 1.53 | |
 Sandisk Corporation Common StockSNDK | $1,764.17 | 26.18 | +1.51% | $257.66B | 9.56M | 24.14 | 72.90 | |
 GE Vernova Inc.GEV | $951.04 | -20.27 | -2.09% | $253.43B | 1.47M | 27.23 | 34.94 | |
 SAP SESAP | $209.14 | -2.35 | -1.11% | $244.69B | 2.49M | 26.63 | 7.96 | |
 AstraZeneca PLCAZN | $156.94 | -3.10 | -1.94% | $243.49B | 3.87M | 23.47 | 6.69 | |
 Arista NetworksANET | $192.93 | -2.03 | -1.04% | $243.06B | 3.67M | 60.79 | 3.17 | |
 KLA Corporation Common StockKLAC | $182.91 | -6.07 | -3.21% | $238.78B | 9.10M | 49.80 | 3.67 | |
 Texas Instruments IncorporatedTXN | $261.59 | 2.67 | +1.03% | $238.52B | 4.25M | 39.75 | 6.57 | |
 BHP Group Limited - ADRBHP | $92.25 | 0.26 | +0.28% | $236.96B | 1.92M | -- | -- | |
 Citigroup Inc.C | $137.80 | 1.06 | +0.78% | $231.53B | 6.65M | 14.91 | 9.26 | |
 Toyota Motor Corporation - ADRTM | $190.97 | -0.48 | -0.25% | $227.82B | 331.12K | 8.48 | 22.68 | |
 International Business Machines CorporationIBM | $239.94 | 7.85 | +3.38% | $225.06B | 6.40M | 21.20 | 11.27 | |
 Thermo Fisher Scientific, Inc.TMO | $605.69 | 2.67 | +0.44% | $224.55B | 1.96M | 32.67 | 18.59 | |
 American Express CompanyAXP | $321.80 | -4.30 | -1.32% | $217.62B | 2.70M | 19.55 | 16.48 | |
 Linde plc Ordinary ShareLIN | $466.65 | -1.73 | -0.37% | $216.09B | 2.10M | 30.28 | 15.48 | |
 Banco Santander S.A.SAN | $14.68 | -0.18 | -1.21% | $212.75B | 6.01M | 11.91 | 1.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $207.80 | -2.22 | -1.06% | $212.44B | 5.87M | 5,186.88 | 0.04 | |
 Amgen IncAMGN | $391.27 | -1.90 | -0.48% | $211.41B | 2.92M | 24.30 | 16.09 | |
 Marvell Technology, Inc. Common StockMRVL | $235.01 | 9.60 | +4.26% | $210.56B | 20.46M | 77.32 | 3.03 | |
 Verizon CommunicationsVZ | $49.74 | -0.67 | -1.33% | $206.78B | 22.58M | 12.96 | 3.84 | |
 TotalEnergies SETTE | $91.64 | 1.54 | +1.71% | $202.82B | 1.10M | 11.47 | 7.99 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $885.92 | -18.46 | -2.04% | $200.90B | 3.52M | 63.86 | 13.88 | |
 Salesforce, Inc.CRM | $244.16 | -4.96 | -1.99% | $200.73B | 11.86M | 22.23 | 10.97 | |
 Amphenol CorporationAPH | $81.34 | -0.42 | -0.51% | $199.73B | 9.56M | 40.50 | 2.00 | |
 Novo-Nordisk A/SNVO | $44.56 | -0.60 | -1.33% | $197.22B | 8.83M | 10.91 | 4.09 | |
 Toronto Dominion BankTD | $119.14 | -1.38 | -1.15% | $196.10B | 1.51M | 17.78 | 6.73 | |
 T-Mobile US, Inc.TMUS | $177.34 | -4.35 | -2.39% | $190.52B | 3.37M | 18.60 | 9.55 | |
 Qualcomm IncQCOM | $176.40 | 2.31 | +1.33% | $188.19B | 14.81M | 20.39 | 8.64 | |
 PepsiCo, Inc.PEP | $136.69 | -1.76 | -1.27% | $186.83B | 7.37M | 17.94 | 7.63 | |
 The Charles Schwab CorporationSCHW | $106.54 | -0.33 | -0.31% | $184.33B | 8.52M | 19.38 | 5.50 | |
 Abbott LaboratoriesABT | $105.23 | -0.29 | -0.27% | $182.05B | 6.47M | 34.05 | 3.09 | |
 Gilead Sciences IncGILD | $145.65 | -0.99 | -0.68% | $180.36B | 4.58M | -54.48 | -2.67 | |
 The Walt Disney CompanyDIS | $104.18 | -0.88 | -0.84% | $179.88B | 7.02M | 21.48 | 4.85 | |
 McDonald's CorporationMCD | $253.48 | -2.33 | -0.91% | $179.58B | 4.44M | 20.62 | 12.31 | |
 Southern Copper CorporationSCCO | $209.26 | 0.70 | +0.34% | $177.27B | 1.80M | 30.69 | 6.84 | |
 Analog Devices, Inc.ADI | $365.07 | 1.87 | +0.51% | $176.42B | 2.36M | 43.19 | 8.43 | |
 Western Digital Corp.WDC | $482.28 | 4.98 | +1.04% | $173.53B | 4.03M | 19.88 | 24.21 | |
 NextEra Energy, Inc.NEE | $82.65 | -1.18 | -1.41% | $172.78B | 8.96M | 18.61 | 4.45 | |
 AT&T Inc.T | $25.15 | -0.45 | -1.76% | $172.51B | 51.35M | 8.34 | 3.02 | |
 Union Pacific Corp.UNP | $284.74 | -3.71 | -1.29% | $169.31B | 1.91M | 23.08 | 12.35 | |
 Welltower Inc.WELL | $235.90 | -1.35 | -0.57% | $169.19B | 1.88M | 107.71 | 2.18 | |
 Rio Tinto plcRIO | $103.74 | -0.09 | -0.09% | $169.10B | 1.56M | -- | -- | |
 UBS Group AGUBS | $54.84 | -0.23 | -0.42% | $167.95B | 1.52M | 18.66 | 2.94 | |
 Blackrock, Inc.BLK | $1,072.03 | -23.34 | -2.13% | $167.26B | 468.43K | 25.81 | 41.84 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.31 | -0.48 | -1.79% | $166.87B | 1.70M | 18.30 | 1.44 |