Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $186.12 | 1.18 | +0.64% | $4.52T | 89.64M | 46.18 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $340.02 | 7.29 | +2.19% | $4.10T | 13.77M | 33.53 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $339.56 | 7.70 | +2.32% | $4.10T | 19.80M | 33.49 | 10.14 | |
 Apple Inc.AAPL | $261.27 | 1.02 | +0.39% | $3.84T | 18.20M | 34.98 | 7.47 | |
 Microsoft CorpMSFT | $469.75 | -7.43 | -1.56% | $3.49T | 12.53M | 33.41 | 14.06 | |
 Amazon.Com IncAMZN | $243.96 | -2.51 | -1.02% | $2.61T | 16.74M | 34.46 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $332.45 | 0.68 | +0.21% | $1.72T | 6.52M | 34.10 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $358.06 | 5.85 | +1.66% | $1.70T | 8.60M | 75.22 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $628.13 | -13.84 | -2.16% | $1.58T | 11.53M | 27.74 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $448.59 | -0.37 | -0.08% | $1.49T | 31.20M | 299.06 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.99 | -3.68 | -0.74% | $1.07T | 1.99M | 15.83 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $741570.24 | -6289.76 | -0.84% | $1.07T | 232.00 | 15808.36 | 46.91 | |
 Eli Lilly & Co.LLY | $1079.98 | -1.02 | -0.09% | $966.61B | 925.60K | 52.84 | 20.44 | |
 Walmart Inc. Common StockWMT | $120.02 | 2.05 | +1.73% | $956.55B | 13.51M | 41.96 | 2.86 | |
 JPMorgan Chase & Co.JPM | $313.14 | -11.35 | -3.50% | $852.44B | 10.05M | 15.51 | 20.19 | |
 VISA Inc.V | $328.39 | -14.81 | -4.32% | $633.15B | 12.02M | 32.16 | 10.21 | |
 Oracle CorpORCL | $201.66 | -3.02 | -1.48% | $579.39B | 9.03M | 37.91 | 5.32 | |
 Exxon Mobil CorporationXOM | $126.31 | 2.28 | +1.84% | $532.65B | 7.79M | 18.36 | 6.88 | |
 Johnson & JohnsonJNJ | $213.33 | 3.61 | +1.72% | $513.98B | 4.58M | 20.59 | 10.36 | |
 ASML Holding NVASML | $1282.18 | 0.95 | +0.07% | $497.67B | 756.55K | 52.18 | 24.57 | |
 Mastercard IncorporatedMA | $541.82 | -24.46 | -4.32% | $486.55B | 4.73M | 34.64 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $178.95 | -0.46 | -0.26% | $426.51B | 17.41M | 426.06 | 0.42 | |
 Costco Wholesale CorpCOST | $937.60 | -5.49 | -0.58% | $416.17B | 867.19K | 50.22 | 18.67 | |
 Bank of America CorporationBAC | $54.62 | -0.57 | -1.04% | $412.90B | 16.86M | 14.88 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $168.26 | 1.95 | +1.17% | $401.69B | 13.52M | 23.24 | 7.24 | |
 ABBVIE INC.ABBV | $218.96 | -1.08 | -0.49% | $386.98B | 1.92M | 165.88 | 1.32 | |
 NetFlix IncNFLX | $89.72 | 0.31 | +0.34% | $380.57B | 18.17M | 37.54 | 2.39 | |
 Micron Technology, Inc.MU | $337.82 | -8.05 | -2.33% | $380.22B | 14.18M | 32.11 | 10.52 | |
 Home Depot, Inc.HD | $376.08 | 1.14 | +0.31% | $374.40B | 1.48M | 25.64 | 14.67 | |
 Advanced Micro DevicesAMD | $221.10 | 13.41 | +6.46% | $359.96B | 37.35M | 109.46 | 2.02 | |
 GE AerospaceGE | $326.49 | 2.31 | +0.71% | $344.38B | 828.45K | 43.59 | 7.49 | |
 Procter & Gamble CompanyPG | $143.88 | 0.42 | +0.29% | $336.21B | 3.69M | 21.00 | 6.85 | |
 Chevron CorporationCVX | $165.33 | 2.99 | +1.84% | $330.55B | 5.36M | 23.25 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $335.35 | -5.16 | -1.51% | $303.77B | 2.13M | 17.50 | 19.16 | |
 Coca-Cola CompanyKO | $70.53 | 0.03 | +0.05% | $303.41B | 7.73M | 23.36 | 3.02 | |
 Caterpillar Inc.CAT | $638.81 | 9.04 | +1.44% | $298.95B | 836.18K | 32.79 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $228.59 | 6.00 | +2.70% | $297.93B | 258.98K | 10.07 | 22.69 | |
 Wells Fargo & Co.WFC | $94.24 | -0.72 | -0.76% | $295.82B | 7.75M | 15.50 | 6.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.84 | 0.83 | +1.13% | $295.71B | 5.80M | 28.14 | 2.66 | |
 Morgan StanleyMS | $183.05 | -3.52 | -1.89% | $290.92B | 2.33M | 18.77 | 9.75 | |
 AstraZeneca PLCAZN | $93.67 | 0.04 | +0.05% | $290.44B | 5.12M | 31.12 | 3.01 | |
 SAP SESAP | $248.50 | -0.34 | -0.14% | $289.40B | 1.49M | 37.20 | 6.68 | |
 International Business Machines CorporationIBM | $308.02 | -4.16 | -1.33% | $287.91B | 1.73M | 36.84 | 8.36 | |
 Goldman Sachs Group Inc.GS | $940.01 | -9.54 | -1.00% | $281.94B | 1.05M | 19.09 | 49.23 | |
 HSBC Holdings PLCHSBC | $81.67 | 0.36 | +0.45% | $280.40B | 947.88K | 17.19 | 4.75 | |
 Lam Research CorpLRCX | $218.39 | -2.01 | -0.91% | $274.30B | 4.65M | 48.10 | 4.54 | |
 Novartis AGNVS | $141.97 | 0.15 | +0.10% | $272.40B | 918.60K | 19.39 | 7.32 | |
 Merck & Co., Inc.MRK | $107.99 | -1.20 | -1.10% | $268.03B | 4.26M | 14.27 | 7.57 | |
 Novo-Nordisk A/SNVO | $60.04 | 0.18 | +0.31% | $266.80B | 9.41M | 17.45 | 3.44 | |
 RTX CorporationRTX | $195.56 | 1.71 | +0.88% | $262.19B | 1.99M | 40.16 | 4.87 | |
 Philip Morris International Inc.PM | $165.88 | 0.72 | +0.44% | $258.22B | 1.32M | 30.05 | 5.52 | |
 American Express CompanyAXP | $357.77 | -1.82 | -0.51% | $246.45B | 1.74M | 24.01 | 14.90 | |
 Applied Materials IncAMAT | $307.43 | 0.19 | +0.06% | $243.78B | 2.24M | 35.42 | 8.68 | |
 Royal Bank of CanadaRY | $168.39 | -1.26 | -0.74% | $235.79B | 216.31K | 16.79 | 10.03 | |
 Salesforce, Inc.CRM | $244.60 | -14.80 | -5.71% | $229.19B | 5.85M | 32.66 | 7.49 | |
 Intel CorpINTC | $47.76 | 3.70 | +8.41% | $227.83B | 104.02M | 4776.40 | 0.01 | |
 Thermo Fisher Scientific, Inc.TMO | $602.12 | -13.33 | -2.17% | $226.22B | 1.21M | 34.78 | 17.31 | |
 Applovin Corporation Class A Common StockAPP | $669.14 | 10.49 | +1.59% | $226.14B | 2.01M | 81.21 | 8.24 | |
 McDonald's CorporationMCD | $306.55 | -0.20 | -0.07% | $218.31B | 971.98K | 26.16 | 11.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $166.50 | -1.43 | -0.85% | $216.76B | 2.31M | 123.34 | 1.35 | |
 Abbott LaboratoriesABT | $122.86 | -1.78 | -1.43% | $213.63B | 1.96M | 15.40 | 7.98 | |
 T-Mobile US, Inc.TMUS | $190.88 | -6.63 | -3.36% | $213.50B | 2.56M | 18.35 | 10.40 | |
 Citigroup Inc.C | $116.83 | -0.87 | -0.74% | $209.03B | 6.09M | 16.41 | 7.12 | |
 Shell plc - ADRSHEL | $73.44 | 1.78 | +2.49% | $208.53B | 3.04M | 15.05 | 4.88 | |
 Linde plc Ordinary ShareLIN | $440.95 | -2.68 | -0.60% | $205.90B | 566.60K | 29.53 | 14.93 | |
 The Walt Disney CompanyDIS | $111.98 | -0.84 | -0.74% | $199.92B | 2.93M | 16.32 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $560.89 | -11.85 | -2.07% | $198.83B | 656.42K | 74.19 | 7.56 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.50 | 0.27 | +1.54% | $198.45B | 1.03M | 15.63 | 1.12 | |
 PepsiCo, Inc.PEP | $142.26 | 0.90 | +0.64% | $194.52B | 3.43M | 27.05 | 5.26 | |
 Boeing CompanyBA | $247.22 | 7.41 | +3.09% | $193.59B | 6.39M | -18.07 | -13.68 | |
 KLA Corporation Common StockKLAC | $1450.68 | 22.51 | +1.58% | $190.61B | 383.63K | 45.55 | 31.85 | |
 Banco Santander S.A.SAN | $12.28 | 0.13 | +1.11% | $180.30B | 1.60M | 13.06 | 0.94 | |
 Amphenol CorporationAPH | $147.02 | 1.91 | +1.32% | $179.96B | 3.14M | 49.01 | 3.00 | |
 The Charles Schwab CorporationSCHW | $100.47 | -1.44 | -1.41% | $178.52B | 2.49M | 23.53 | 4.27 | |
 Qualcomm IncQCOM | $166.39 | -2.88 | -1.70% | $178.20B | 4.57M | 34.03 | 4.89 | |
 Uber Technologies, Inc.UBER | $85.35 | 0.68 | +0.81% | $177.35B | 6.23M | 10.97 | 7.78 | |
 GE Vernova Inc.GEV | $650.20 | 10.43 | +1.63% | $176.41B | 1.07M | 105.90 | 6.14 | |
 TJX Companies, Inc. (The)TJX | $157.14 | 0.04 | +0.03% | $174.50B | 1.23M | 34.69 | 4.53 | |
 Amgen IncAMGN | $323.53 | -2.01 | -0.62% | $174.21B | 814.73K | 25.00 | 12.94 | |
 Booking Holdings Inc. Common StockBKNG | $5326.14 | -65.38 | -1.21% | $171.68B | 66.54K | 34.62 | 153.86 | |
 Intuit IncINTU | $616.42 | -19.02 | -2.99% | $171.54B | 755.97K | 42.13 | 14.63 | |
 Texas Instruments IncorporatedTXN | $188.41 | -0.66 | -0.35% | $171.19B | 1.26M | 34.44 | 5.47 | |
 Accenture PLCACN | $275.93 | -5.03 | -1.79% | $169.81B | 1.21M | 22.80 | 12.10 | |
 HDFC Bank LimitedHDB | $32.99 | -0.53 | -1.57% | $169.20B | 1.61M | 20.12 | 1.64 | |
 NextEra Energy, Inc.NEE | $81.15 | 0.03 | +0.04% | $169.01B | 3.62M | 25.84 | 3.14 | |
 Blackrock, Inc.BLK | $1074.94 | -14.32 | -1.31% | $166.78B | 267.63K | 27.64 | 38.89 | |
 AT&T Inc.T | $23.32 | -0.42 | -1.79% | $165.29B | 17.42M | 7.57 | 3.08 | |
 Verizon CommunicationsVZ | $39.10 | -0.74 | -1.85% | $164.87B | 16.30M | 8.35 | 4.68 | |
 BHP Group Limited - ADRBHP | $64.34 | 1.54 | +2.45% | $163.37B | 1.63M | -- | -- | |
 Danaher CorporationDHR | $230.53 | -8.47 | -3.54% | $162.84B | 1.65M | 47.53 | 4.85 | |
 S&P Global Inc.SPGI | $536.71 | -7.77 | -1.43% | $162.52B | 614.57K | 39.03 | 13.75 | |
 Arista NetworksANET | $129.01 | 5.59 | +4.53% | $162.46B | 4.04M | 49.05 | 2.63 | |
 Toronto Dominion BankTD | $94.70 | 0.58 | +0.62% | $158.97B | 540.04K | 11.23 | 8.43 | |
 PDD Holdings Inc. - ADRPDD | $111.49 | -7.24 | -6.10% | $158.28B | 12.72M | 11.64 | 9.58 | |
 Lowe's Companies Inc.LOW | $272.66 | 1.77 | +0.65% | $152.95B | 999.11K | 22.61 | 12.06 | |
 Gilead Sciences IncGILD | $121.94 | -0.66 | -0.53% | $151.29B | 2.09M | 18.91 | 6.45 | |
 Capital One FinancialCOF | $233.54 | 0.34 | +0.14% | $148.47B | 4.31M | 98.54 | 2.37 | |
 UBS Group AGUBS | $47.46 | -0.42 | -0.88% | $148.26B | 552.02K | 21.38 | 2.22 | |
 SERVICENOW, INC.NOW | $138.69 | -3.95 | -2.77% | $146.33B | 5.23M | 84.05 | 1.65 | |
 Analog Devices, Inc.ADI | $297.88 | 4.02 | +1.37% | $145.86B | 1.11M | 65.33 | 4.56 |
Advertisement