Live Capital Goods Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
80.650
+1.1300+1.4210%
80.130
81.040
80.650
22:27GMTAgilent Technologies Inc
AAON
Aaon Inc
43.540
+0.3600+0.8340%
43.000
44.090
43.540
22:27GMTAaon Inc
AAXN
Axon Enterprise Inc
53.360
+0.4700+0.8890%
52.510
53.610
53.360
22:27GMTAxon Enterprise Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:27GMTAbaxis Inc
ADNT
Adient PLC
12.670
-0.0600-0.4710%
12.450
13.270
12.670
22:27GMTAdient PLC
ADOM
ADOMANI Inc
0.4200
-0.0099-2.3030%
0.4103
0.4550
0.4200
22:27GMTADOMANI Inc
AEHR
Aehr Test Systems
1.3800
+0.0200+1.4710%
1.3601
1.4000
1.3800
22:27GMTAehr Test Systems
AEIS
Advanced Energy Industries Inc
48.180
-0.3700-0.7620%
48.020
49.300
48.180
22:27GMTAdvanced Energy Industries Inc
AGCO
AGCO Corp
67.900
-0.4200-0.6150%
67.430
68.780
67.900
22:27GMTAGCO Corp
AIMC
Altra Industrial Motion Corp
30.110
+0.0500+0.1660%
29.830
30.670
30.110
22:27GMTAltra Industrial Motion Corp
AIR
AAR Corp
32.230
-0.1300-0.4020%
32.070
32.840
32.230
22:27GMTAAR Corp
AJRD
Aerojet Rocketdyne Holdings Inc
34.430
+0.1600+0.4670%
34.170
34.660
34.430
22:27GMTAerojet Rocketdyne Holdings Inc
ALG
Alamo Group Inc
97.860
+0.2000+0.2050%
97.230
98.590
97.860
22:27GMTAlamo Group Inc
ALOG
Analogic Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:27GMTAnalogic Corp
ALSN
Allison Transmission Holdings Inc
45.210
-0.0700-0.1550%
44.860
46.180
45.210
22:27GMTAllison Transmission Holdings Inc
ALV
Autoliv Inc
74.190
0.00000.0000%
73.490
74.830
74.190
22:27GMTAutoliv Inc
AMOT
Allied Motion Technologies Inc
35.940
-0.6900-1.8840%
35.810
36.810
35.940
22:27GMTAllied Motion Technologies Inc
AOBC
American Outdoor Brands Corp
9.4800
-0.0700-0.7330%
9.3700
9.6900
9.4800
22:27GMTAmerican Outdoor Brands Corp
AP
Ampco-Pittsburgh Corp
3.3100
-0.0400-1.1940%
3.2700
3.4270
3.3100
22:27GMTAmpco-Pittsburgh Corp
APH
Amphenol Corporation
94.500
+0.3200+0.3400%
94.030
95.030
94.500
22:27GMTAmphenol Corporation
APOG
Apogee Enterprises Inc
36.150
+0.4500+1.2610%
35.700
36.370
36.150
22:27GMTApogee Enterprises Inc
ARCW
ARC Group Worldwide Inc
1.0175
+0.0130+1.2940%
0.9500
1.0175
1.0175
22:27GMTARC Group Worldwide Inc
ARII
American Railcar Industries Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:27GMTAmerican Railcar Industries Inc
ARNC
Arconic Inc
18.800
+0.2000+1.0750%
18.595
18.930
18.800
22:27GMTArconic Inc
ARTW
Arts Way Manufacturing Co Inc
1.9400
0.00000.0000%
1.9400
1.9889
1.9400
22:27GMTArts Way Manufacturing Co Inc
ASTC
Astrotech Corp
3.6600
-0.1300-3.4300%
3.5686
3.7000
3.6600
22:27GMTAstrotech Corp
ASTE
Astec Industries Inc
36.800
+0.4000+1.0990%
36.390
37.285
36.800
22:27GMTAstec Industries Inc
ASV
ASV Holdings Inc
2.9500
-0.0100-0.3380%
2.9500
2.9500
2.9500
22:27GMTASV Holdings Inc
ATRO
Astronics Corp
30.870
+0.0300+0.0970%
30.640
31.979
30.870
22:27GMTAstronics Corp
AVAV
Aerovironment Inc
67.500
-1.7200-2.4850%
67.190
70.975
67.500
22:27GMTAerovironment Inc
AVHI
A V Homes Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:27GMTA V Homes Inc
AVX
Avx Corp
17.320
+0.0300+0.1740%
17.150
17.520
17.320
22:27GMTAvx Corp
AXDX
Accelerate Diagnostics Corp
20.750
+0.4300+2.1160%
20.410
21.080
20.750
22:27GMTAccelerate Diagnostics Corp
AXL
American Axle & Manufacturing Holdings Inc
13.740
+0.2100+1.5520%
13.550
13.815
13.740
22:27GMTAmerican Axle & Manufacturing Holdings Inc
B
Barnes Group Inc
51.880
+0.3700+0.7180%
51.470
52.690
51.880
22:27GMTBarnes Group Inc
BA
Boeing Co
370.38
-0.0800-0.0220%
367.60
375.60
370.38
22:27GMTBoeing Co
BELFA
Bel Fuse Inc
21.490
+0.4900+2.3330%
21.490
21.490
21.490
22:27GMTBel Fuse Inc
BELFB
Bel Fuse Inc
25.490
+0.1200+0.4730%
25.145
25.828
25.490
22:27GMTBel Fuse Inc
BIO
Bio-Rad Laboratories Inc
307.69
+0.5000+0.1630%
306.79
310.87
307.69
22:27GMTBio-Rad Laboratories Inc
BLBD
Blue Bird Corp
17.330
+0.0900+0.5220%
17.220
17.530
17.330
22:27GMTBlue Bird Corp
BMI
Badger Meter Inc
55.580
+0.4100+0.7430%
55.230
55.925
55.580
22:27GMTBadger Meter Inc
BNSO
Bonso Electronics International Inc
2.9000
+0.0100+0.3460%
2.8847
2.9000
2.9000
22:27GMTBonso Electronics International Inc
BOOM
DMC Global Inc
47.940
+0.0400+0.0840%
47.640
49.529
47.940
22:27GMTDMC Global Inc
BRKR
Bruker Corp
38.300
+0.1800+0.4720%
37.900
38.540
38.300
22:27GMTBruker Corp
BRSS
Global Brass and Copper Holdings Inc
33.520
+0.8000+2.4450%
32.850
33.540
33.520
22:27GMTGlobal Brass and Copper Holdings Inc
BW
Babcock & Wilcox Enterprises Inc
0.4251
+0.0089+2.1380%
0.3984
0.4400
0.4251
22:27GMTBabcock & Wilcox Enterprises Inc
BWA
BorgWarner Inc
36.800
+0.3700+1.0160%
36.480
37.040
36.800
22:27GMTBorgWarner Inc
BWEN
Broadwind Energy Inc
1.5300
-0.0569-3.5860%
1.5300
1.6300
1.5300
22:27GMTBroadwind Energy Inc
BXC
BlueLinx Holdings Inc
26.930
-0.2800-1.0290%
26.260
27.750
26.930
22:27GMTBlueLinx Holdings Inc
BZH
Beazer Homes USA Inc
11.530
-0.1300-1.1150%
11.370
11.780
11.530
22:27GMTBeazer Homes USA Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers