Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $208.89 | -3.17 | -1.50% | $5.06T | 5.27M | 42.63 | 4.90 | |
 Apple Inc.AAPL | $321.76 | -4.13 | -1.27% | $4.73T | 1.83M | 40.68 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $323.79 | -18.30 | -5.35% | $3.95T | 6.85M | 29.95 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $322.75 | -19.16 | -5.60% | $3.94T | 4.90M | 29.86 | 10.81 | |
 Microsoft CorpMSFT | $388.79 | -1.55 | -0.40% | $2.89T | 1.17M | 24.31 | 15.99 | |
 Amazon.Com IncAMZN | $237.19 | -7.66 | -3.13% | $2.55T | 2.50M | 33.08 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $416.13 | -5.08 | -1.21% | $2.16T | 680.89K | 39.07 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $391.33 | -5.48 | -1.38% | $1.86T | 641.38K | 76.43 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $607.55 | -19.62 | -3.13% | $1.54T | 756.29K | 25.85 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $114.73 | -0.53 | -0.46% | $1.51T | 6.07M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $336.67 | -37.34 | -9.98% | $1.26T | 8.77M | 311.73 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $170.14 | 4.87 | +2.95% | $1.21T | 5.12M | -- | -- | |
 Micron Technology, Inc.MU | $975.58 | 16.10 | +1.68% | $1.10T | 2.78M | 46.06 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $488.85 | -0.54 | -0.11% | $1.05T | 32.26K | 15.75 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $732,681.96 | -68.05 | -0.01% | $1.05T | 138.00 | 15,736.30 | 46.56 | |
 Eli Lilly & Co.LLY | $1,144.84 | -18.17 | -1.56% | $1.02T | 103.36K | 49.88 | 22.95 | |
 JPMorgan Chase & Co.JPM | $348.42 | 0.21 | +0.06% | $926.18B | 178.73K | 17.41 | 20.01 | |
 Advanced Micro DevicesAMD | $548.66 | -3.67 | -0.66% | $894.65B | 909.36K | 207.04 | 2.65 | |
 Walmart Inc. Common StockWMT | $107.43 | -1.90 | -1.74% | $854.94B | 1.12M | 39.21 | 2.74 | |
 ASML Holding NVASML | $1,792.63 | -9.23 | -0.51% | $688.55B | 77.85K | 69.43 | 25.82 | |
 VISA Inc.V | $349.86 | -3.56 | -1.01% | $665.34B | 180.59K | 32.82 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $156.62 | 2.17 | +1.40% | $649.17B | 622.68K | 23.41 | 6.69 | |
 Johnson & JohnsonJNJ | $256.78 | 1.15 | +0.45% | $618.12B | 176.79K | 23.24 | 11.05 | |
 Intel CorpINTC | $101.78 | -0.84 | -0.81% | $511.57B | 5.37M | -1,272.30 | -0.08 | |
 Mastercard IncorporatedMA | $526.02 | -5.96 | -1.12% | $464.78B | 45.66K | 31.84 | 16.52 | |
 ABBVIE INC.ABBV | $254.32 | 1.02 | +0.40% | $449.33B | 188.53K | 107.76 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.77 | 0.56 | +0.49% | $444.46B | 632.01K | 39.57 | 2.85 | |
 Applied Materials IncAMAT | $553.59 | -0.33 | -0.06% | $439.53B | 283.87K | 56.66 | 9.77 | |
 Bank of America CorporationBAC | $61.40 | -0.22 | -0.36% | $430.89B | 687.73K | 16.03 | 3.83 | |
 Caterpillar Inc.CAT | $889.82 | 0.51 | +0.06% | $409.84B | 68.97K | 47.28 | 18.82 | |
 Costco Wholesale CorpCOST | $918.93 | -8.38 | -0.90% | $407.53B | 69.27K | 47.79 | 19.23 | |
 Lam Research CorpLRCX | $318.35 | -0.94 | -0.29% | $398.12B | 219.38K | 65.24 | 4.88 | |
 Chevron CorporationCVX | $196.17 | 3.19 | +1.65% | $390.70B | 361.26K | 29.46 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $429.80 | -1.51 | -0.35% | $390.32B | 111.82K | 32.58 | 13.19 | |
 GE AerospaceGE | $345.65 | 4.46 | +1.31% | $358.63B | 105.42K | 42.46 | 8.14 | |
 Oracle CorpORCL | $123.33 | -2.51 | -1.99% | $355.26B | 641.88K | 22.14 | 5.57 | |
 Coca-Cola CompanyKO | $81.43 | -0.77 | -0.94% | $350.33B | 508.75K | 26.78 | 3.04 | |
 HSBC Holdings PLCHSBC | $101.79 | -1.32 | -1.28% | $349.12B | 140.09K | 16.83 | 6.05 | |
 Procter & Gamble CompanyPG | $145.96 | -3.17 | -2.13% | $339.88B | 73.08K | 21.62 | 6.75 | |
 Morgan StanleyMS | $215.40 | -3.10 | -1.42% | $338.61B | 385.21K | 21.10 | 10.21 | |
 Home Depot, Inc.HD | $323.48 | -7.97 | -2.40% | $322.55B | 98.78K | 22.73 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1,077.02 | -21.18 | -1.93% | $317.73B | 85.07K | 21.00 | 51.29 | |
 Merck & Co., Inc.MRK | $127.75 | 0.28 | +0.22% | $315.52B | 17.00K | 17.55 | 7.28 | |
 Philip Morris International Inc.PM | $192.51 | -1.79 | -0.92% | $300.04B | 94.68K | 26.48 | 7.27 | |
 Arm Holdings plc - ADRARM | $277.89 | -5.51 | -1.94% | $296.81B | 138.74K | 370.52 | 0.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $123.70 | -0.87 | -0.70% | $296.55B | 1.15M | 196.35 | 0.63 | |
 Royal Bank of CanadaRY | $209.00 | -2.45 | -1.16% | $290.44B | 39.64K | 20.00 | 10.45 | |
 Dell Technologies Inc.DELL | $448.35 | 6.55 | +1.48% | $289.70B | 95.87K | 51.42 | 8.72 | |
 Novartis AGNVS | $152.03 | -1.05 | -0.69% | $288.97B | 44.74K | 21.23 | 7.16 | |
 NetFlix IncNFLX | $67.95 | -0.58 | -0.84% | $282.95B | 1.47M | 26.86 | 2.53 | |
 KLA Corporation Common StockKLAC | $215.18 | 0.49 | +0.23% | $281.08B | 351.61K | 6.26 | 34.37 | |
 RTX CorporationRTX | $206.97 | 12.09 | +6.20% | $278.72B | 541.10K | 41.73 | 4.96 | |
 Alibaba Group Holding Limited - ADRBABA | $116.09 | -0.47 | -0.40% | $278.26B | 356.52K | 21.90 | 5.30 | |
 Palo Alto Networks, Inc. Common StockPANW | $330.62 | -4.66 | -1.39% | $269.45B | 246.09K | 182.66 | 1.81 | |
 GE Vernova Inc.GEV | $994.00 | 8.97 | +0.91% | $267.11B | 226.74K | 55.84 | 17.80 | |
 Wells Fargo & Co.WFC | $85.75 | -0.67 | -0.78% | $259.69B | 36.24K | 13.68 | 6.27 | |
 AstraZeneca PLCAZN | $166.96 | -2.77 | -1.63% | $258.93B | 49.30K | 28.79 | 5.80 | |
 Texas Instruments IncorporatedTXN | $282.71 | -11.48 | -3.90% | $257.29B | 995.31K | 51.97 | 5.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.63 | 0.22 | +0.98% | $255.20B | 182.72K | 19.85 | 1.14 | |
 Shell plc - ADRSHEL | $89.23 | 1.46 | +1.66% | $246.89B | 223.62K | 14.87 | 6.00 | |
 Sandisk Corporation Common StockSNDK | $1,590.99 | -8.28 | -0.52% | $235.61B | 1.10M | -209.62 | -7.59 | |
 American Express CompanyAXP | $343.73 | -5.01 | -1.44% | $234.53B | 7.02K | 22.33 | 15.39 | |
 Linde plc Ordinary ShareLIN | $505.68 | -2.99 | -0.59% | $233.80B | 50.85K | 34.66 | 14.59 | |
 Arista NetworksANET | $175.31 | 0.44 | +0.25% | $220.74B | 140.73K | 63.52 | 2.76 | |
 Citigroup Inc.C | $130.49 | -1.76 | -1.33% | $218.88B | 493.66K | 18.72 | 6.97 | |
 Thermo Fisher Scientific, Inc.TMO | $577.78 | 51.32 | +9.75% | $214.72B | 398.76K | 32.57 | 17.74 | |
 Novo-Nordisk A/SNVO | $48.41 | 0.22 | +0.46% | $214.11B | 836.88K | 13.95 | 3.47 | |
 BHP Group Limited - ADRBHP | $83.60 | -0.94 | -1.12% | $212.37B | 120.90K | -- | -- | |
 Toyota Motor Corporation - ADRTM | $178.09 | -1.85 | -1.03% | $210.87B | 6.87K | 9.39 | 18.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $925.21 | 17.11 | +1.88% | $209.33B | 219.59K | 104.66 | 8.84 | |
 Toronto Dominion BankTD | $119.90 | -1.40 | -1.16% | $198.08B | 24.93K | 13.25 | 9.05 | |
 Western Digital Corp.WDC | $570.92 | 14.25 | +2.56% | $196.79B | 445.83K | 57.26 | 9.97 | |
 Amphenol CorporationAPH | $158.66 | 1.15 | +0.73% | $195.19B | 82.71K | 47.50 | 3.34 | |
 Amgen IncAMGN | $360.64 | -5.41 | -1.48% | $194.64B | 44.80K | 25.34 | 14.23 | |
 TotalEnergies SETTE | $86.87 | 1.96 | +2.31% | $193.00B | 122.65K | 15.00 | 5.79 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $188.15 | -0.27 | -0.14% | $191.58B | 220.45K | -254.25 | -0.74 | |
 T-Mobile US, Inc.TMUS | $176.78 | -14.16 | -7.42% | $191.31B | 338.28K | 18.21 | 9.71 | |
 Banco Santander S.A.SAN | $13.32 | -0.42 | -3.03% | $190.61B | 268.23K | 13.19 | 1.01 | |
 Marvell Technology, Inc. Common StockMRVL | $210.49 | -0.50 | -0.24% | $188.93B | 1.32M | 68.34 | 3.08 | |
 International Business Machines CorporationIBM | $199.76 | -6.01 | -2.92% | $187.75B | 1.36M | 17.92 | 11.15 | |
 NextEra Energy, Inc.NEE | $89.21 | -0.20 | -0.23% | $186.05B | 136.17K | 27.11 | 3.29 | |
 McDonald's CorporationMCD | $261.67 | -1.90 | -0.72% | $185.92B | 140.07K | 21.90 | 11.95 | |
 Union Pacific Corp.UNP | $311.82 | 19.26 | +6.58% | $185.13B | 113.79K | 26.05 | 11.97 | |
 Verizon CommunicationsVZ | $44.28 | -0.01 | -0.02% | $184.91B | 505.82K | 10.93 | 4.05 | |
 Analog Devices, Inc.ADI | $377.24 | -9.49 | -2.45% | $183.75B | 210.26K | 68.96 | 5.47 | |
 PepsiCo, Inc.PEP | $134.43 | -1.22 | -0.90% | $183.48B | 169.99K | 22.40 | 6.00 | |
 Qualcomm IncQCOM | $171.50 | -4.13 | -2.35% | $180.76B | 273.81K | 35.43 | 4.84 | |
 The Charles Schwab CorporationSCHW | $102.19 | 1.39 | +1.38% | $177.72B | 725.03K | 21.93 | 4.66 | |
 Abbott LaboratoriesABT | $101.59 | 1.03 | +1.02% | $176.96B | 483.16K | 27.31 | 3.72 | |
 SAP SESAP | $148.64 | -0.11 | -0.07% | $173.55B | 230.45K | 21.08 | 7.05 | |
 Welltower Inc.WELL | $245.71 | 0.67 | +0.27% | $173.45B | 73.18K | 175.51 | 1.40 | |
 TJX Companies, Inc. (The)TJX | $154.17 | -1.24 | -0.80% | $170.32B | 91.39K | 31.59 | 4.88 | |
 UBS Group AGUBS | $51.54 | -1.11 | -2.11% | $168.93B | 67.96K | 21.84 | 2.36 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.12 | 0.04 | +0.16% | $165.97B | 24.42K | 21.77 | 1.20 | |
 Deere & CompanyDE | $613.77 | 6.44 | +1.06% | $165.68B | 24.78K | 34.60 | 17.74 | |
 Boeing CompanyBA | $207.77 | -0.88 | -0.42% | $163.79B | 106.70K | 103.37 | 2.01 | |
 The Walt Disney CompanyDIS | $93.91 | -1.96 | -2.05% | $163.07B | 518.11K | 13.81 | 6.80 | |
 Blackrock, Inc.BLK | $1,051.08 | -5.55 | -0.53% | $162.91B | 14.78K | 29.67 | 35.42 | |
 AT&T Inc.T | $23.36 | 0.32 | +1.40% | $162.33B | 2.33M | 7.66 | 3.05 | |
 Southern Copper CorporationSCCO | $191.72 | -3.76 | -1.92% | $159.96B | 48.88K | 36.04 | 5.32 |
Advertisement