Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $220.00 | 8.06 | +3.80% | $5.33T | 82.70M | 44.90 | 4.90 | |
 Apple Inc.AAPL | $309.08 | -0.30 | -0.10% | $4.51T | 21.49M | 39.07 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $364.44 | -13.21 | -3.50% | $4.46T | 21.76M | 33.71 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $362.07 | -13.28 | -3.54% | $4.43T | 12.56M | 33.49 | 10.81 | |
 Microsoft CorpMSFT | $488.75 | -4.06 | -0.82% | $3.63T | 14.95M | 30.57 | 15.99 | |
 Amazon.Com IncAMZN | $272.61 | -4.81 | -1.73% | $2.94T | 19.43M | 38.02 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $415.86 | -1.31 | -0.31% | $2.16T | 7.97M | 39.05 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $419.21 | 1.05 | +0.25% | $1.99T | 6.98M | 81.88 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $115.10 | -10.23 | -8.16% | $1.52T | 100.24M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $584.35 | -3.59 | -0.61% | $1.49T | 6.12M | 24.87 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $322.89 | -4.46 | -1.36% | $1.28T | 13.28M | 298.97 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $515.19 | -2.03 | -0.39% | $1.11T | 1.30M | 16.60 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $772,599.89 | -1,700.11 | -0.22% | $1.11T | 59.00 | 16,593.64 | 46.56 | |
 SK hynix Inc. - ADRSKHY | $154.18 | -0.20 | -0.13% | $1.09T | 11.59M | -- | -- | |
 Micron Technology, Inc.MU | $920.16 | 27.49 | +3.08% | $1.04T | 19.31M | 43.44 | 21.18 | |
 Eli Lilly & Co.LLY | $1,164.66 | 48.98 | +4.39% | $1.04T | 3.16M | 50.75 | 22.95 | |
 JPMorgan Chase & Co.JPM | $359.89 | 2.37 | +0.66% | $956.67B | 1.78M | 17.99 | 20.01 | |
 Walmart Inc. Common StockWMT | $112.19 | 0.64 | +0.58% | $892.84B | 8.01M | 40.95 | 2.74 | |
 Advanced Micro DevicesAMD | $488.00 | -30.58 | -5.90% | $795.74B | 31.24M | 184.15 | 2.65 | |
 VISA Inc.V | $367.92 | -1.67 | -0.45% | $686.93B | 1.78M | 34.51 | 10.66 | |
 ASML Holding NVASML | $1,691.05 | -20.84 | -1.22% | $649.53B | 529.58K | 65.49 | 25.82 | |
 ExxonMobil Holdings CorporationXOM | $152.10 | -1.86 | -1.21% | $630.43B | 4.10M | 22.73 | 6.69 | |
 Johnson & JohnsonJNJ | $258.21 | 3.28 | +1.29% | $622.26B | 2.14M | 23.37 | 11.05 | |
 Intel CorpINTC | $101.38 | 0.52 | +0.51% | $511.34B | 44.34M | -1,267.19 | -0.08 | |
 Mastercard IncorporatedMA | $570.46 | -0.64 | -0.11% | $499.73B | 848.50K | 34.53 | 16.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $122.00 | 0.26 | +0.21% | $480.85B | 6.54M | 42.81 | 2.85 | |
 Bank of America CorporationBAC | $63.27 | 0.37 | +0.58% | $442.40B | 12.10M | 16.52 | 3.83 | |
 ABBVIE INC.ABBV | $246.53 | 2.73 | +1.12% | $435.65B | 1.82M | 104.46 | 2.36 | |
 Applied Materials IncAMAT | $541.88 | -4.74 | -0.87% | $430.23B | 2.13M | 55.46 | 9.77 | |
 Costco Wholesale CorpCOST | $941.46 | -6.39 | -0.67% | $417.52B | 749.75K | 48.96 | 19.23 | |
 Oracle CorpORCL | $144.67 | -1.07 | -0.73% | $416.72B | 10.68M | 25.97 | 5.57 | |
 Caterpillar Inc.CAT | $893.01 | 16.47 | +1.88% | $411.31B | 1.32M | 47.45 | 18.82 | |
 GE AerospaceGE | $381.72 | 4.44 | +1.18% | $396.06B | 1.20M | 46.89 | 8.14 | |
 Lam Research CorpLRCX | $312.93 | -4.81 | -1.51% | $391.56B | 3.65M | 64.12 | 4.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $160.18 | -2.48 | -1.52% | $384.01B | 35.51M | 254.26 | 0.63 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $414.41 | 6.86 | +1.68% | $376.34B | 2.08M | 31.42 | 13.19 | |
 Coca-Cola CompanyKO | $86.83 | 0.27 | +0.32% | $373.61B | 6.42M | 28.56 | 3.04 | |
 Chevron CorporationCVX | $187.30 | -3.10 | -1.63% | $373.02B | 2.89M | 28.12 | 6.66 | |
 HSBC Holdings PLCHSBC | $102.38 | -3.66 | -3.45% | $351.14B | 1.94M | 16.92 | 6.05 | |
 Home Depot, Inc.HD | $352.09 | 3.85 | +1.10% | $351.07B | 1.29M | 24.74 | 14.23 | |
 Morgan StanleyMS | $218.02 | 0.98 | +0.45% | $342.73B | 1.35M | 21.35 | 10.21 | |
 Procter & Gamble CompanyPG | $145.63 | -2.38 | -1.61% | $339.10B | 4.09M | 21.57 | 6.75 | |
 Merck & Co., Inc.MRK | $129.32 | 1.32 | +1.03% | $319.41B | 3.41M | 17.76 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1,072.86 | 19.88 | +1.89% | $316.50B | 646.18K | 20.92 | 51.29 | |
 Alibaba Group Holding Limited - ADRBABA | $128.95 | -0.04 | -0.03% | $309.08B | 4.67M | 24.33 | 5.30 | |
 NetFlix IncNFLX | $73.48 | -0.09 | -0.12% | $305.97B | 12.99M | 29.04 | 2.53 | |
 Dell Technologies Inc.DELL | $469.79 | 2.52 | +0.54% | $303.55B | 3.50M | 53.87 | 8.72 | |
 Arm Holdings plc - ADRARM | $279.52 | -1.04 | -0.37% | $298.53B | 2.45M | 372.70 | 0.75 | |
 RTX CorporationRTX | $220.81 | 2.88 | +1.32% | $297.60B | 1.29M | 44.52 | 4.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $364.59 | -1.75 | -0.48% | $297.14B | 2.42M | 201.43 | 1.81 | |
 Novartis AGNVS | $154.63 | 1.35 | +0.88% | $293.90B | 608.54K | 21.60 | 7.16 | |
 Royal Bank of CanadaRY | $211.04 | 2.50 | +1.20% | $293.27B | 334.15K | 20.20 | 10.45 | |
 Philip Morris International Inc.PM | $187.69 | 0.78 | +0.41% | $292.53B | 1.98M | 25.82 | 7.27 | |
 GE Vernova Inc.GEV | $1,033.20 | 14.67 | +1.44% | $275.18B | 799.92K | 58.05 | 17.80 | |
 Wells Fargo & Co.WFC | $89.13 | 0.74 | +0.83% | $269.52B | 3.44M | 14.21 | 6.27 | |
 Texas Instruments IncorporatedTXN | $279.03 | -4.60 | -1.62% | $254.83B | 1.76M | 51.29 | 5.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.48 | 0.65 | +2.99% | $253.54B | 1.62M | 19.72 | 1.14 | |
 KLA Corporation Common StockKLAC | $193.82 | -1.63 | -0.84% | $253.18B | 3.13M | 5.64 | 34.37 | |
 AstraZeneca PLCAZN | $162.70 | 7.08 | +4.55% | $252.33B | 4.92M | 28.05 | 5.80 | |
 Arista NetworksANET | $197.56 | 7.05 | +3.70% | $248.76B | 11.74M | 71.58 | 2.76 | |
 Shell plc - ADRSHEL | $88.69 | -1.15 | -1.27% | $245.40B | 3.58M | 14.78 | 6.00 | |
 American Express CompanyAXP | $348.23 | 1.52 | +0.44% | $235.16B | 673.60K | 22.63 | 15.39 | |
 Citigroup Inc.C | $138.62 | 1.75 | +1.28% | $232.52B | 3.25M | 19.89 | 6.97 | |
 BHP Group Limited - ADRBHP | $89.16 | 1.70 | +1.94% | $226.49B | 1.53M | -- | -- | |
 SAP SESAP | $195.80 | 0.31 | +0.16% | $225.99B | 1.49M | 27.77 | 7.05 | |
 Linde plc Ordinary ShareLIN | $490.01 | 5.37 | +1.11% | $225.88B | 910.87K | 33.59 | 14.59 | |
 International Business Machines CorporationIBM | $236.72 | 1.57 | +0.67% | $223.02B | 2.35M | 21.23 | 11.15 | |
 Amgen IncAMGN | $409.85 | 19.83 | +5.08% | $221.20B | 2.67M | 28.80 | 14.23 | |
 Toyota Motor Corporation - ADRTM | $185.96 | -3.21 | -1.70% | $220.19B | 211.95K | 9.80 | 18.97 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $212.70 | 1.48 | +0.70% | $216.58B | 2.77M | -287.43 | -0.74 | |
 Amphenol CorporationAPH | $174.03 | 2.70 | +1.58% | $214.57B | 2.08M | 52.10 | 3.34 | |
 Thermo Fisher Scientific, Inc.TMO | $576.14 | 11.39 | +2.02% | $213.03B | 478.67K | 32.48 | 17.74 | |
 Sandisk Corporation Common StockSNDK | $1,417.64 | -9.98 | -0.70% | $209.94B | 6.97M | -186.78 | -7.59 | |
 Banco Santander S.A.SAN | $14.65 | 0.18 | +1.28% | $209.33B | 20.14M | 14.51 | 1.01 | |
 Toronto Dominion BankTD | $121.27 | 1.88 | +1.58% | $200.35B | 447.60K | 13.40 | 9.05 | |
 Novo-Nordisk A/SNVO | $45.25 | 0.97 | +2.20% | $200.11B | 12.95M | 13.04 | 3.47 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $877.02 | 31.67 | +3.75% | $199.08B | 1.73M | 99.21 | 8.84 | |
 McDonald's CorporationMCD | $273.51 | 5.17 | +1.93% | $194.33B | 1.84M | 22.89 | 11.95 | |
 Marvell Technology, Inc. Common StockMRVL | $216.45 | -2.14 | -0.98% | $194.28B | 8.53M | 70.28 | 3.08 | |
 Verizon CommunicationsVZ | $45.83 | -1.05 | -2.23% | $190.43B | 16.37M | 11.32 | 4.05 | |
 Western Digital Corp.WDC | $549.98 | 1.42 | +0.26% | $189.57B | 2.85M | 55.16 | 9.97 | |
 TotalEnergies SETTE | $85.40 | 0.21 | +0.24% | $189.48B | 664.52K | 14.75 | 5.79 | |
 PepsiCo, Inc.PEP | $138.57 | -0.53 | -0.38% | $189.14B | 2.41M | 23.10 | 6.00 | |
 Boeing CompanyBA | $238.69 | 1.53 | +0.64% | $188.65B | 2.09M | 118.75 | 2.01 | |
 The Charles Schwab CorporationSCHW | $108.21 | 1.86 | +1.75% | $188.18B | 2.15M | 23.22 | 4.66 | |
 T-Mobile US, Inc.TMUS | $173.36 | -3.85 | -2.17% | $185.96B | 2.11M | 17.85 | 9.71 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $143.16 | 19.86 | +16.10% | $185.77B | 23.25M | 153.93 | 0.93 | |
 Analog Devices, Inc.ADI | $377.07 | -3.22 | -0.85% | $183.67B | 897.99K | 68.93 | 5.47 | |
 Abbott LaboratoriesABT | $104.67 | -0.79 | -0.75% | $181.12B | 2.03M | 28.14 | 3.72 | |
 NextEra Energy, Inc.NEE | $85.73 | -1.47 | -1.68% | $178.84B | 5.89M | 26.06 | 3.29 | |
 TJX Companies, Inc. (The)TJX | $159.38 | 1.82 | +1.16% | $176.06B | 1.03M | 32.66 | 4.88 | |
 UBS Group AGUBS | $53.70 | 0.24 | +0.45% | $176.02B | 953.59K | 22.76 | 2.36 | |
 Union Pacific Corp.UNP | $296.23 | -0.12 | -0.04% | $175.98B | 917.24K | 24.75 | 11.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $449.53 | 4.76 | +1.07% | $174.55B | 915.04K | 42.98 | 10.46 | |
 Blackrock, Inc.BLK | $1,123.88 | -7.25 | -0.64% | $174.20B | 134.83K | 31.73 | 35.42 | |
 The Walt Disney CompanyDIS | $100.14 | 1.96 | +1.99% | $173.89B | 9.45M | 14.73 | 6.80 | |
 Welltower Inc.WELL | $236.47 | 4.90 | +2.12% | $170.39B | 666.31K | 168.91 | 1.40 | |
 Anheuser-Busch INBEV SA/NVBUD | $85.33 | 0.74 | +0.88% | $168.06B | 512.08K | 24.81 | 3.44 | |
 Deere & CompanyDE | $614.63 | -2.74 | -0.44% | $165.91B | 194.44K | 34.65 | 17.74 | |
 Southern Copper CorporationSCCO | $198.81 | 3.65 | +1.87% | $165.88B | 416.46K | 37.37 | 5.32 |
Advertisement