Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $198.25 | 3.28 | +1.68% | $4.80T | 52.51M | 40.46 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $357.64 | 4.00 | +1.13% | $4.36T | 11.32M | 33.08 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $354.66 | 3.38 | +0.96% | $4.33T | 6.08M | 32.81 | 10.81 | |
 Apple Inc.AAPL | $288.07 | 6.33 | +2.25% | $4.23T | 18.89M | 36.42 | 7.91 | |
 Microsoft CorpMSFT | $370.57 | 2.00 | +0.54% | $2.75T | 13.09M | 23.17 | 15.99 | |
 Amazon.Com IncAMZN | $239.62 | -0.52 | -0.22% | $2.58T | 22.80M | 33.42 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $469.40 | 14.30 | +3.14% | $2.43T | 7.01M | 44.08 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $169.96 | 5.77 | +3.51% | $2.24T | 42.05M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $376.34 | 3.89 | +1.04% | $1.79T | 8.23M | 73.50 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $416.71 | 4.87 | +1.18% | $1.57T | 19.48M | 385.84 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $555.89 | -6.71 | -1.19% | $1.41T | 5.47M | 23.65 | 23.50 | |
 Micron Technology, Inc.MU | $1163.85 | 18.57 | +1.62% | $1.31T | 19.01M | 54.95 | 21.18 | |
 Eli Lilly & Co.LLY | $1208.54 | -21.39 | -1.74% | $1.08T | 1.23M | 52.66 | 22.95 | |
 Berkshire Hathaway Inc.BRK.A | $745088.38 | 1578.38 | +0.21% | $1.07T | 175.00 | 16002.76 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.60 | 0.60 | +0.12% | $1.07T | 1.23M | 16.00 | 31.04 | |
 Advanced Micro DevicesAMD | $577.99 | 38.50 | +7.14% | $942.47B | 15.89M | 218.11 | 2.65 | |
 Walmart Inc. Common StockWMT | $113.79 | -0.81 | -0.71% | $905.57B | 5.92M | 41.53 | 2.74 | |
 JPMorgan Chase & Co.JPM | $329.05 | -0.34 | -0.10% | $881.68B | 1.49M | 16.44 | 20.01 | |
 ASML Holding NVASML | $1961.81 | 78.70 | +4.18% | $756.12B | 1.37M | 75.98 | 25.82 | |
 Intel CorpINTC | $140.29 | 8.57 | +6.50% | $705.09B | 54.18M | -1753.60 | -0.08 | |
 VISA Inc.V | $343.27 | 1.62 | +0.47% | $652.81B | 2.03M | 32.20 | 10.66 | |
 Johnson & JohnsonJNJ | $256.07 | -2.44 | -0.95% | $616.41B | 1.99M | 23.17 | 11.05 | |
 Applied Materials IncAMAT | $729.32 | 34.68 | +4.99% | $579.05B | 6.24M | 74.65 | 9.77 | |
 Exxon Mobil CorporationXOM | $136.64 | 0.58 | +0.43% | $566.37B | 4.26M | 20.42 | 6.69 | |
 Lam Research CorpLRCX | $427.97 | 17.06 | +4.15% | $535.21B | 6.05M | 87.70 | 4.88 | |
 Caterpillar Inc.CAT | $1064.60 | 31.41 | +3.04% | $490.35B | 937.39K | 56.57 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.80 | 0.10 | +0.08% | $464.30B | 4.23M | 41.33 | 2.85 | |
 Mastercard IncorporatedMA | $512.61 | 2.97 | +0.58% | $452.94B | 891.38K | 31.03 | 16.52 | |
 ABBVIE INC.ABBV | $252.93 | -1.38 | -0.54% | $446.88B | 1.68M | 107.17 | 2.36 | |
 Oracle CorpORCL | $146.22 | -1.54 | -1.04% | $421.19B | 12.03M | 26.25 | 5.57 | |
 Costco Wholesale CorpCOST | $939.57 | -7.11 | -0.75% | $416.68B | 692.87K | 48.86 | 19.23 | |
 Bank of America CorporationBAC | $57.31 | -0.57 | -0.98% | $406.73B | 11.78M | 14.96 | 3.83 | |
 KLA Corporation Common StockKLAC | $296.57 | 18.18 | +6.53% | $387.40B | 6.30M | 8.63 | 34.37 | |
 GE AerospaceGE | $370.39 | -3.32 | -0.89% | $386.44B | 1.01M | 45.50 | 8.14 | |
 Arm Holdings plc - ADRARM | $358.74 | 15.16 | +4.41% | $383.16B | 3.24M | 478.32 | 0.75 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $417.13 | -2.69 | -0.64% | $378.82B | 1.70M | 31.63 | 13.19 | |
 Coca-Cola CompanyKO | $82.03 | -0.62 | -0.75% | $352.94B | 4.47M | 26.98 | 3.04 | |
 Home Depot, Inc.HD | $352.62 | 1.81 | +0.52% | $351.61B | 1.17M | 24.78 | 14.23 | |
 Procter & Gamble CompanyPG | $146.25 | -2.20 | -1.49% | $340.55B | 2.73M | 21.67 | 6.75 | |
 Chevron CorporationCVX | $168.17 | -0.30 | -0.18% | $334.93B | 3.50M | 25.25 | 6.66 | |
 Morgan StanleyMS | $209.65 | -2.07 | -0.98% | $330.68B | 1.57M | 20.53 | 10.21 | |
 Sandisk Corporation Common StockSNDK | $2204.80 | 154.41 | +7.53% | $326.51B | 5.55M | -290.49 | -7.59 | |
 HSBC Holdings PLCHSBC | $94.97 | -0.11 | -0.11% | $325.72B | 510.82K | 15.70 | 6.05 | |
 Merck & Co., Inc.MRK | $128.72 | -0.66 | -0.51% | $317.91B | 3.72M | 17.68 | 7.28 | |
 GE Vernova Inc.GEV | $1143.58 | 41.07 | +3.73% | $307.30B | 1.26M | 64.25 | 17.80 | |
 NetFlix IncNFLX | $72.75 | -1.03 | -1.39% | $306.35B | 14.77M | 28.76 | 2.53 | |
 Goldman Sachs Group Inc.GS | $1016.32 | -3.89 | -0.38% | $299.82B | 587.65K | 19.82 | 51.29 | |
 Novartis AGNVS | $156.74 | -0.85 | -0.54% | $299.07B | 913.56K | 21.89 | 7.16 | |
 AstraZeneca PLCAZN | $187.03 | -3.91 | -2.05% | $290.07B | 934.76K | 32.25 | 5.80 | |
 Royal Bank of CanadaRY | $206.24 | 1.45 | +0.71% | $286.61B | 415.02K | 19.74 | 10.45 | |
 Philip Morris International Inc.PM | $180.76 | -2.11 | -1.15% | $281.73B | 2.67M | 24.86 | 7.27 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $117.48 | 1.78 | +1.54% | $281.64B | 14.80M | 186.48 | 0.63 | |
 Palo Alto Networks, Inc. Common StockPANW | $337.79 | 5.79 | +1.74% | $275.30B | 2.96M | 186.62 | 1.81 | |
 Dell Technologies Inc.DELL | $422.50 | 7.89 | +1.90% | $273.00B | 3.16M | 48.45 | 8.72 | |
 Texas Instruments IncorporatedTXN | $296.13 | 10.65 | +3.73% | $269.51B | 2.28M | 54.44 | 5.44 | |
 International Business Machines CorporationIBM | $278.57 | 0.57 | +0.20% | $261.82B | 2.16M | 24.98 | 11.15 | |
 Marvell Technology, Inc. Common StockMRVL | $296.77 | 19.02 | +6.85% | $259.62B | 16.23M | 96.35 | 3.08 | |
 Wells Fargo & Co.WFC | $83.39 | -0.12 | -0.14% | $255.20B | 3.82M | 13.30 | 6.27 | |
 RTX CorporationRTX | $188.44 | 1.11 | +0.59% | $253.77B | 749.42K | 37.99 | 4.96 | |
 Linde plc Ordinary ShareLIN | $521.46 | 10.40 | +2.04% | $241.10B | 657.01K | 35.74 | 14.59 | |
 Citigroup Inc.C | $140.69 | -1.80 | -1.26% | $239.95B | 3.94M | 20.18 | 6.97 | |
 American Express CompanyAXP | $338.08 | -2.80 | -0.82% | $230.68B | 664.80K | 21.97 | 15.39 | |
 Alibaba Group Holding Limited - ADRBABA | $96.06 | 0.55 | +0.58% | $230.59B | 6.92M | 18.12 | 5.30 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.86 | -0.13 | -0.63% | $223.90B | 736.69K | 17.42 | 1.14 | |
 Western Digital Corp.WDC | $641.99 | -9.89 | -1.52% | $221.28B | 3.44M | 64.39 | 9.97 | |
 Corning IncorporatedGLW | $256.63 | 0.94 | +0.37% | $220.87B | 10.69M | 139.47 | 1.84 | |
 Amphenol CorporationAPH | $175.68 | 9.26 | +5.56% | $216.13B | 4.08M | 52.60 | 3.34 | |
 Shell plc - ADRSHEL | $77.94 | 1.05 | +1.36% | $216.04B | 2.53M | 12.99 | 6.00 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $952.50 | -16.03 | -1.65% | $215.51B | 1.49M | 107.75 | 8.84 | |
 Arista NetworksANET | $169.61 | 5.51 | +3.36% | $213.57B | 2.59M | 61.45 | 2.76 | |
 Novo-Nordisk A/SNVO | $48.09 | -0.25 | -0.51% | $212.90B | 3.57M | 13.86 | 3.47 | |
 BHP Group Limited - ADRBHP | $82.85 | 1.11 | +1.36% | $210.47B | 762.93K | -- | -- | |
 Toronto Dominion BankTD | $121.18 | 0.85 | +0.71% | $200.20B | 412.62K | 13.39 | 9.05 | |
 Toyota Motor Corporation - ADRTM | $168.28 | -3.09 | -1.80% | $199.26B | 249.21K | 8.87 | 18.97 | |
 Banco Santander S.A.SAN | $13.72 | 0.07 | +0.55% | $196.77B | 2.50M | 13.59 | 1.01 | |
 Qualcomm IncQCOM | $186.57 | -2.15 | -1.14% | $196.64B | 7.93M | 38.55 | 4.84 | |
 Amgen IncAMGN | $359.71 | -0.84 | -0.23% | $194.14B | 596.19K | 25.28 | 14.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $759.48 | 16.57 | +2.23% | $193.34B | 1.02M | -1026.32 | -0.74 | |
 Analog Devices, Inc.ADI | $394.44 | 2.66 | +0.68% | $192.13B | 1.50M | 72.11 | 5.47 | |
 McDonald's CorporationMCD | $270.06 | 2.88 | +1.08% | $191.88B | 1.44M | 22.60 | 11.95 | |
 PepsiCo, Inc.PEP | $136.25 | -2.43 | -1.75% | $186.23B | 3.07M | 22.71 | 6.00 | |
 Thermo Fisher Scientific, Inc.TMO | $500.30 | -6.12 | -1.21% | $185.92B | 583.92K | 28.20 | 17.74 | |
 T-Mobile US, Inc.TMUS | $170.88 | -3.09 | -1.78% | $184.92B | 2.85M | 17.60 | 9.71 | |
 NextEra Energy, Inc.NEE | $88.44 | -0.22 | -0.25% | $184.45B | 3.10M | 26.88 | 3.29 | |
 Verizon CommunicationsVZ | $42.81 | -1.29 | -2.93% | $178.76B | 24.39M | 10.57 | 4.05 | |
 SAP SESAP | $152.72 | -2.18 | -1.41% | $178.31B | 939.82K | 21.66 | 7.05 | |
 TotalEnergies SETTE | $77.79 | 0.12 | +0.15% | $172.94B | 560.56K | 13.44 | 5.79 | |
 Applovin Corporation Class A Common StockAPP | $514.17 | 15.41 | +3.09% | $172.73B | 2.01M | 52.74 | 9.75 | |
 Deere & CompanyDE | $633.67 | 7.04 | +1.12% | $171.05B | 328.45K | 35.72 | 17.74 | |
 Boeing CompanyBA | $215.84 | 1.15 | +0.53% | $170.14B | 2.01M | 107.38 | 2.01 | |
 The Walt Disney CompanyDIS | $96.78 | -1.85 | -1.87% | $168.06B | 3.83M | 14.23 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $151.78 | 0.55 | +0.36% | $167.67B | 1.64M | 31.10 | 4.88 | |
 Eaton Corporation, plc Ordinary SharesETN | $422.54 | 14.28 | +3.50% | $164.07B | 841.83K | 40.40 | 10.46 | |
 UBS Group AGUBS | $49.57 | 0.08 | +0.17% | $162.49B | 473.46K | 21.01 | 2.36 | |
 Welltower Inc.WELL | $229.69 | 1.96 | +0.86% | $162.14B | 707.93K | 164.06 | 1.40 | |
 Union Pacific Corp.UNP | $272.19 | -0.51 | -0.19% | $161.60B | 716.39K | 22.74 | 11.97 | |
 The Charles Schwab CorporationSCHW | $92.59 | 2.04 | +2.25% | $161.02B | 3.21M | 19.87 | 4.66 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.88 | -0.96 | -1.15% | $160.26B | 1.22M | 24.09 | 3.44 | |
 Abbott LaboratoriesABT | $91.51 | -1.20 | -1.29% | $159.39B | 2.17M | 24.60 | 3.72 | |
 Gilead Sciences IncGILD | $125.76 | -0.57 | -0.45% | $156.14B | 1.74M | 18.58 | 6.77 |
Advertisement