Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $210.01 | 7.23 | +3.57% | $5.09T | 106.88M | 42.86 | 4.90 | |
 Apple Inc.AAPL | $315.15 | -1.07 | -0.34% | $4.63T | 17.82M | 39.84 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $355.67 | -3.22 | -0.90% | $4.34T | 11.35M | 32.90 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $353.54 | -2.70 | -0.76% | $4.31T | 6.92M | 32.70 | 10.81 | |
 Microsoft CorpMSFT | $384.96 | 0.60 | +0.16% | $2.86T | 16.03M | 24.08 | 15.99 | |
 Amazon.Com IncAMZN | $245.43 | -1.61 | -0.65% | $2.64T | 20.20M | 34.23 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $436.19 | -0.77 | -0.18% | $2.26T | 6.78M | 40.96 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $148.49 | -3.67 | -2.41% | $1.96T | 28.74M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $400.05 | -1.06 | -0.26% | $1.90T | 7.95M | 78.14 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $668.87 | 37.39 | +5.92% | $1.70T | 31.04M | 28.46 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $408.29 | 1.74 | +0.43% | $1.53T | 26.72M | 378.04 | 1.08 | |
 Micron Technology, Inc.MU | $991.05 | -0.59 | -0.06% | $1.12T | 24.84M | 46.79 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $739934.81 | -1095.23 | -0.15% | $1.06T | 88.00 | 15892.07 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.17 | -2.28 | -0.46% | $1.06T | 1.57M | 15.89 | 31.04 | |
 Eli Lilly & Co.LLY | $1188.69 | -28.26 | -2.32% | $1.06T | 1.29M | 51.79 | 22.95 | |
 Advanced Micro DevicesAMD | $555.43 | 8.71 | +1.59% | $905.69B | 13.77M | 209.60 | 2.65 | |
 Walmart Inc. Common StockWMT | $113.76 | 1.55 | +1.38% | $905.32B | 7.32M | 41.52 | 2.74 | |
 JPMorgan Chase & Co.JPM | $337.17 | 1.70 | +0.51% | $903.45B | 2.59M | 16.85 | 20.01 | |
 ASML Holding NVASML | $1802.53 | -1.72 | -0.10% | $694.72B | 767.11K | 69.81 | 25.82 | |
 VISA Inc.V | $347.55 | -0.65 | -0.19% | $660.95B | 2.29M | 32.60 | 10.66 | |
 Johnson & JohnsonJNJ | $256.62 | -2.48 | -0.96% | $617.74B | 4.19M | 23.22 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $138.07 | 0.61 | +0.44% | $572.28B | 4.53M | 20.64 | 6.69 | |
 Intel CorpINTC | $110.02 | -2.52 | -2.24% | $552.97B | 54.03M | -1375.26 | -0.08 | |
 Applied Materials IncAMAT | $605.16 | 16.50 | +2.80% | $480.48B | 3.75M | 61.94 | 9.77 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $120.45 | 2.14 | +1.81% | $474.76B | 13.22M | 42.26 | 2.85 | |
 Mastercard IncorporatedMA | $523.03 | -0.17 | -0.03% | $462.15B | 930.79K | 31.66 | 16.52 | |
 Lam Research CorpLRCX | $352.26 | -0.91 | -0.26% | $440.52B | 3.48M | 72.18 | 4.88 | |
 Caterpillar Inc.CAT | $954.61 | 16.22 | +1.73% | $439.69B | 985.03K | 50.72 | 18.82 | |
 ABBVIE INC.ABBV | $247.16 | -2.75 | -1.10% | $436.68B | 2.92M | 104.73 | 2.36 | |
 Bank of America CorporationBAC | $59.81 | 0.56 | +0.95% | $424.45B | 11.75M | 15.62 | 3.83 | |
 Oracle CorpORCL | $140.96 | -3.26 | -2.26% | $406.03B | 19.99M | 25.31 | 5.57 | |
 Costco Wholesale CorpCOST | $915.12 | 2.15 | +0.24% | $405.84B | 1.17M | 47.59 | 19.23 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $424.29 | -7.39 | -1.71% | $385.32B | 2.28M | 32.17 | 13.19 | |
 GE AerospaceGE | $360.28 | 1.24 | +0.34% | $375.89B | 1.20M | 44.26 | 8.14 | |
 Coca-Cola CompanyKO | $83.49 | 0.86 | +1.04% | $359.22B | 6.59M | 27.46 | 3.04 | |
 Morgan StanleyMS | $222.53 | 0.40 | +0.18% | $351.00B | 2.03M | 21.80 | 10.21 | |
 Chevron CorporationCVX | $174.95 | 0.90 | +0.52% | $348.43B | 2.87M | 26.27 | 6.66 | |
 Arm Holdings plc - ADRARM | $325.12 | -2.75 | -0.84% | $347.26B | 1.95M | 433.50 | 0.75 | |
 Procter & Gamble CompanyPG | $147.69 | 0.84 | +0.57% | $343.91B | 2.77M | 21.88 | 6.75 | |
 Home Depot, Inc.HD | $343.73 | 5.00 | +1.47% | $342.73B | 1.31M | 24.15 | 14.23 | |
 HSBC Holdings PLCHSBC | $99.34 | 1.32 | +1.34% | $340.69B | 775.28K | 16.42 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1057.77 | 1.80 | +0.17% | $312.05B | 570.86K | 20.62 | 51.29 | |
 NetFlix IncNFLX | $73.53 | -1.94 | -2.58% | $309.60B | 33.34M | 29.06 | 2.53 | |
 Merck & Co., Inc.MRK | $123.24 | -1.83 | -1.46% | $304.38B | 3.50M | 16.93 | 7.28 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $126.47 | -2.57 | -1.99% | $303.18B | 23.50M | 200.74 | 0.63 | |
 KLA Corporation Common StockKLAC | $230.21 | 0.69 | +0.30% | $300.72B | 4.15M | 6.70 | 34.37 | |
 GE Vernova Inc.GEV | $1099.37 | 24.11 | +2.24% | $295.42B | 812.27K | 61.76 | 17.80 | |
 Novartis AGNVS | $154.22 | -0.40 | -0.26% | $294.28B | 684.13K | 21.54 | 7.16 | |
 Royal Bank of CanadaRY | $210.79 | 2.23 | +1.07% | $292.93B | 471.24K | 20.17 | 10.45 | |
 Sandisk Corporation Common StockSNDK | $1925.10 | 66.83 | +3.60% | $285.09B | 8.38M | -253.64 | -7.59 | |
 Dell Technologies Inc.DELL | $439.70 | -10.52 | -2.34% | $284.11B | 3.30M | 50.42 | 8.72 | |
 Texas Instruments IncorporatedTXN | $310.96 | 2.43 | +0.79% | $283.00B | 2.25M | 57.16 | 5.44 | |
 Philip Morris International Inc.PM | $180.91 | -0.26 | -0.15% | $281.95B | 2.52M | 24.88 | 7.27 | |
 International Business Machines CorporationIBM | $288.79 | -6.51 | -2.20% | $271.43B | 1.96M | 25.90 | 11.15 | |
 Alibaba Group Holding Limited - ADRBABA | $112.47 | 1.33 | +1.19% | $269.59B | 12.87M | 21.22 | 5.30 | |
 AstraZeneca PLCAZN | $172.54 | -5.95 | -3.33% | $267.59B | 2.66M | 29.75 | 5.80 | |
 Wells Fargo & Co.WFC | $87.30 | 0.39 | +0.44% | $267.14B | 3.96M | 13.92 | 6.27 | |
 Palo Alto Networks, Inc. Common StockPANW | $324.73 | -13.58 | -4.01% | $264.65B | 2.95M | 179.41 | 1.81 | |
 RTX CorporationRTX | $195.83 | 0.63 | +0.32% | $263.72B | 1.17M | 39.48 | 4.96 | |
 Linde plc Ordinary ShareLIN | $531.08 | 5.52 | +1.05% | $245.54B | 680.44K | 36.40 | 14.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.66 | 0.41 | +1.95% | $244.31B | 1.19M | 19.00 | 1.14 | |
 Citigroup Inc.C | $140.97 | 1.40 | +1.00% | $240.43B | 3.71M | 20.22 | 6.97 | |
 American Express CompanyAXP | $350.81 | 4.08 | +1.18% | $239.36B | 1.29M | 22.79 | 15.39 | |
 Arista NetworksANET | $186.52 | 1.83 | +0.99% | $234.86B | 3.37M | 67.58 | 2.76 | |
 Shell plc - ADRSHEL | $81.86 | 0.46 | +0.56% | $226.84B | 2.48M | 13.64 | 6.00 | |
 Novo-Nordisk A/SNVO | $49.58 | 0.70 | +1.42% | $219.36B | 4.20M | 14.29 | 3.47 | |
 Toyota Motor Corporation - ADRTM | $176.41 | 2.09 | +1.20% | $208.89B | 386.31K | 9.30 | 18.97 | |
 BHP Group Limited - ADRBHP | $81.92 | 2.01 | +2.51% | $208.09B | 958.40K | -- | -- | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $916.73 | 26.64 | +2.99% | $207.41B | 2.67M | 103.70 | 8.84 | |
 Marvell Technology, Inc. Common StockMRVL | $236.41 | -6.86 | -2.82% | $206.81B | 10.29M | 76.76 | 3.08 | |
 T-Mobile US, Inc.TMUS | $186.17 | 4.69 | +2.59% | $201.48B | 2.57M | 19.17 | 9.71 | |
 Western Digital Corp.WDC | $581.00 | 2.95 | +0.51% | $200.26B | 2.51M | 58.27 | 9.97 | |
 Banco Santander S.A.SAN | $13.93 | 0.14 | +0.98% | $199.52B | 4.52M | 13.79 | 1.01 | |
 Qualcomm IncQCOM | $188.59 | -2.52 | -1.32% | $198.77B | 3.97M | 38.96 | 4.84 | |
 Toronto Dominion BankTD | $120.30 | 0.55 | +0.46% | $198.74B | 1.33M | 13.29 | 9.05 | |
 McDonald's CorporationMCD | $276.25 | -0.24 | -0.09% | $196.28B | 1.63M | 23.12 | 11.95 | |
 Amphenol CorporationAPH | $159.19 | -3.06 | -1.88% | $195.83B | 3.01M | 47.66 | 3.34 | |
 Amgen IncAMGN | $362.14 | -1.48 | -0.41% | $195.45B | 716.60K | 25.45 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $525.91 | 1.20 | +0.23% | $195.44B | 640.63K | 29.65 | 17.74 | |
 Analog Devices, Inc.ADI | $396.22 | 2.58 | +0.66% | $192.99B | 946.50K | 72.43 | 5.47 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $187.30 | -11.10 | -5.60% | $190.72B | 4.32M | -253.10 | -0.74 | |
 PepsiCo, Inc.PEP | $137.18 | -0.68 | -0.49% | $187.49B | 5.73M | 22.86 | 6.00 | |
 SAP SESAP | $157.64 | -0.82 | -0.52% | $184.05B | 1.16M | 22.36 | 7.05 | |
 NextEra Energy, Inc.NEE | $87.55 | 0.45 | +0.52% | $182.59B | 5.20M | 26.61 | 3.29 | |
 The Charles Schwab CorporationSCHW | $102.77 | 0.86 | +0.84% | $178.73B | 2.97M | 22.05 | 4.66 | |
 Verizon CommunicationsVZ | $42.38 | 0.13 | +0.32% | $176.94B | 17.32M | 10.46 | 4.05 | |
 Boeing CompanyBA | $222.52 | -0.59 | -0.26% | $175.41B | 1.72M | 110.71 | 2.01 | |
 TotalEnergies SETTE | $78.06 | -0.17 | -0.22% | $173.52B | 767.84K | 13.48 | 5.79 | |
 Union Pacific Corp.UNP | $288.80 | 3.76 | +1.32% | $171.46B | 917.73K | 24.13 | 11.97 | |
 UBS Group AGUBS | $52.15 | 0.29 | +0.55% | $170.92B | 882.33K | 22.10 | 2.36 | |
 Applovin Corporation Class A Common StockAPP | $505.45 | -14.98 | -2.88% | $169.80B | 2.59M | 51.84 | 9.75 | |
 TJX Companies, Inc. (The)TJX | $151.13 | 0.22 | +0.15% | $166.95B | 1.96M | 30.97 | 4.88 | |
 The Walt Disney CompanyDIS | $96.06 | -0.11 | -0.12% | $166.80B | 5.77M | 14.13 | 6.80 | |
 Abbott LaboratoriesABT | $94.06 | -0.34 | -0.36% | $163.83B | 2.99M | 25.28 | 3.72 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.79 | 0.30 | +1.20% | $163.82B | 2.16M | 21.49 | 1.20 | |
 Corning IncorporatedGLW | $190.30 | -2.08 | -1.08% | $163.78B | 3.95M | 103.42 | 1.84 | |
 Welltower Inc.WELL | $230.07 | -2.05 | -0.88% | $162.41B | 1.33M | 164.34 | 1.40 | |
 Gilead Sciences IncGILD | $129.94 | -4.90 | -3.63% | $161.33B | 3.25M | 19.19 | 6.77 | |
 Blackrock, Inc.BLK | $1036.22 | 16.54 | +1.62% | $160.61B | 369.89K | 29.26 | 35.42 | |
 Deere & CompanyDE | $592.64 | -0.26 | -0.04% | $159.98B | 374.47K | 33.41 | 17.74 |
Advertisement