Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $203.66 | -1.21 | -0.59% | $4.93T | 15.93M | 41.56 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $357.78 | 0.01 | 0.00% | $4.36T | 4.91M | 33.10 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $355.97 | -0.59 | -0.17% | $4.34T | 2.52M | 32.93 | 10.81 | |
 Apple Inc.AAPL | $291.47 | -4.16 | -1.41% | $4.28T | 5.01M | 36.85 | 7.91 | |
 Microsoft CorpMSFT | $382.88 | -7.46 | -1.91% | $2.84T | 6.12M | 23.95 | 15.99 | |
 Amazon.Com IncAMZN | $233.79 | -7.72 | -3.20% | $2.51T | 8.43M | 32.61 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $418.28 | -2.79 | -0.66% | $2.17T | 1.33M | 39.27 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $379.42 | -6.15 | -1.60% | $1.81T | 3.54M | 74.11 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $396.86 | -2.29 | -0.57% | $1.49T | 9.01M | 367.46 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $562.19 | -6.24 | -1.10% | $1.43T | 1.86M | 23.92 | 23.50 | |
 Micron Technology, Inc.MU | $979.90 | -15.97 | -1.60% | $1.11T | 7.90M | 46.27 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $486.83 | 1.04 | +0.21% | $1.05T | 411.59K | 15.68 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $730003.74 | 3422.74 | +0.47% | $1.05T | 24.00 | 15678.77 | 46.56 | |
 Eli Lilly & Co.LLY | $1155.96 | -4.99 | -0.43% | $1.03T | 229.49K | 50.37 | 22.95 | |
 Walmart Inc. Common StockWMT | $120.86 | 0.36 | +0.30% | $961.81B | 1.87M | 44.11 | 2.74 | |
 JPMorgan Chase & Co.JPM | $316.52 | 3.03 | +0.97% | $848.12B | 574.18K | 15.82 | 20.01 | |
 Advanced Micro DevicesAMD | $508.17 | 19.72 | +4.04% | $828.62B | 6.03M | 191.76 | 2.65 | |
 ASML Holding NVASML | $1854.12 | -45.36 | -2.39% | $714.61B | 530.20K | 71.81 | 25.82 | |
 Exxon Mobil CorporationXOM | $148.40 | 1.80 | +1.23% | $615.12B | 2.53M | 22.18 | 6.69 | |
 VISA Inc.V | $322.37 | 3.32 | +1.04% | $613.07B | 1.03M | 30.24 | 10.66 | |
 Intel CorpINTC | $120.19 | 3.23 | +2.76% | $604.07B | 22.90M | -1502.38 | -0.08 | |
 Johnson & JohnsonJNJ | $239.09 | 0.76 | +0.32% | $575.53B | 463.75K | 21.64 | 11.05 | |
 Oracle CorpORCL | $179.29 | -4.81 | -2.61% | $515.64B | 4.54M | 32.19 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.59 | -0.24 | -0.19% | $479.25B | 1.40M | 42.66 | 2.85 | |
 Lam Research CorpLRCX | $357.70 | -4.82 | -1.33% | $447.33B | 1.17M | 73.30 | 4.88 | |
 Applied Materials IncAMAT | $549.53 | -3.11 | -0.56% | $436.30B | 949.67K | 56.25 | 9.77 | |
 Costco Wholesale CorpCOST | $976.46 | 0.77 | +0.08% | $433.04B | 169.41K | 50.78 | 19.23 | |
 Mastercard IncorporatedMA | $486.37 | -0.14 | -0.03% | $429.75B | 292.07K | 29.44 | 16.52 | |
 Caterpillar Inc.CAT | $909.67 | 12.04 | +1.34% | $418.99B | 263.71K | 48.34 | 18.82 | |
 ABBVIE INC.ABBV | $226.41 | 1.64 | +0.73% | $400.02B | 371.56K | 95.94 | 2.36 | |
 Bank of America CorporationBAC | $55.65 | 0.49 | +0.88% | $394.89B | 6.15M | 14.53 | 3.83 | |
 Arm Holdings plc - ADRARM | $361.18 | 18.95 | +5.54% | $385.77B | 3.08M | 481.57 | 0.75 | |
 Chevron CorporationCVX | $187.70 | 1.88 | +1.01% | $373.82B | 941.73K | 28.18 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $406.70 | 1.15 | +0.28% | $369.34B | 630.05K | 30.83 | 13.19 | |
 Coca-Cola CompanyKO | $82.37 | -0.16 | -0.20% | $354.39B | 1.27M | 27.09 | 3.04 | |
 Procter & Gamble CompanyPG | $149.35 | 1.01 | +0.68% | $347.78B | 512.29K | 22.13 | 6.75 | |
 GE AerospaceGE | $329.00 | -3.76 | -1.13% | $343.26B | 249.11K | 40.42 | 8.14 | |
 Morgan StanleyMS | $215.24 | 2.58 | +1.22% | $339.50B | 453.50K | 21.08 | 10.21 | |
 NetFlix IncNFLX | $79.67 | -1.60 | -1.97% | $335.48B | 4.28M | 31.49 | 2.53 | |
 Home Depot, Inc.HD | $326.47 | 0.46 | +0.14% | $325.53B | 535.83K | 22.94 | 14.23 | |
 HSBC Holdings PLCHSBC | $91.78 | 1.06 | +1.17% | $314.78B | 271.59K | 15.17 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1054.21 | 18.57 | +1.79% | $311.00B | 187.91K | 20.55 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $127.33 | -3.75 | -2.86% | $305.24B | 5.28M | 202.10 | 0.63 | |
 Merck & Co., Inc.MRK | $120.36 | -0.41 | -0.34% | $297.26B | 619.51K | 16.53 | 7.28 | |
 Novartis AGNVS | $153.96 | 0.04 | +0.02% | $293.76B | 142.04K | 21.50 | 7.16 | |
 Sandisk Corporation Common StockSNDK | $1950.08 | 68.57 | +3.64% | $288.79B | 2.46M | -256.93 | -7.59 | |
 Philip Morris International Inc.PM | $183.52 | 2.75 | +1.52% | $286.03B | 93.05K | 25.24 | 7.27 | |
 AstraZeneca PLCAZN | $181.47 | -0.81 | -0.45% | $281.43B | 192.96K | 31.29 | 5.80 | |
 Royal Bank of CanadaRY | $199.52 | 0.25 | +0.12% | $277.27B | 81.99K | 19.09 | 10.45 | |
 Texas Instruments IncorporatedTXN | $297.49 | 0.39 | +0.13% | $270.74B | 460.16K | 54.69 | 5.44 | |
 Alibaba Group Holding Limited - ADRBABA | $111.45 | -1.24 | -1.10% | $267.38B | 1.11M | 21.03 | 5.30 | |
 Wells Fargo & Co.WFC | $83.01 | 0.61 | +0.74% | $254.02B | 904.31K | 13.24 | 6.27 | |
 Dell Technologies Inc.DELL | $391.09 | -0.36 | -0.09% | $253.47B | 575.44K | 44.85 | 8.72 | |
 International Business Machines CorporationIBM | $269.63 | -5.22 | -1.90% | $253.42B | 947.93K | 24.18 | 11.15 | |
 GE Vernova Inc.GEV | $929.94 | 23.15 | +2.55% | $249.89B | 314.48K | 52.24 | 17.80 | |
 RTX CorporationRTX | $182.54 | -1.67 | -0.91% | $245.82B | 229.60K | 36.80 | 4.96 | |
 Linde plc Ordinary ShareLIN | $519.84 | 4.40 | +0.85% | $240.35B | 115.69K | 35.63 | 14.59 | |
 Marvell Technology, Inc. Common StockMRVL | $274.05 | -6.66 | -2.37% | $239.74B | 7.76M | 88.98 | 3.08 | |
 Shell plc - ADRSHEL | $86.22 | 0.37 | +0.43% | $239.22B | 1.56M | 14.37 | 6.00 | |
 Citigroup Inc.C | $138.59 | 0.52 | +0.38% | $236.38B | 1.09M | 19.88 | 6.97 | |
 Palo Alto Networks, Inc. Common StockPANW | $279.25 | -0.28 | -0.10% | $227.59B | 761.84K | 154.28 | 1.81 | |
 Toyota Motor Corporation - ADRTM | $174.34 | -0.61 | -0.35% | $227.22B | 43.25K | 9.19 | 18.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.92 | -0.16 | -0.79% | $224.66B | 356.76K | 17.48 | 1.14 | |
 BHP Group Limited - ADRBHP | $88.29 | 0.29 | +0.33% | $224.29B | 256.94K | -- | -- | |
 American Express CompanyAXP | $319.97 | 1.48 | +0.47% | $218.32B | 164.23K | 20.79 | 15.39 | |
 Qualcomm IncQCOM | $206.49 | 3.53 | +1.74% | $217.64B | 2.05M | 42.66 | 4.84 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $910.82 | 42.73 | +4.92% | $206.07B | 532.55K | 103.03 | 8.84 | |
 McDonald's CorporationMCD | $285.51 | 0.74 | +0.26% | $202.85B | 517.59K | 23.89 | 11.95 | |
 Arista NetworksANET | $160.62 | 4.22 | +2.70% | $202.24B | 1.10M | 58.19 | 2.76 | |
 T-Mobile US, Inc.TMUS | $186.78 | 0.96 | +0.52% | $202.13B | 318.44K | 19.24 | 9.71 | |
 Analog Devices, Inc.ADI | $411.02 | -1.11 | -0.27% | $200.20B | 178.58K | 75.14 | 5.47 | |
 Verizon CommunicationsVZ | $47.65 | 0.71 | +1.52% | $198.98B | 2.01M | 11.77 | 4.05 | |
 TotalEnergies SETTE | $88.20 | 0.48 | +0.55% | $195.92B | 116.48K | 15.23 | 5.79 | |
 PepsiCo, Inc.PEP | $143.19 | -0.54 | -0.38% | $195.70B | 527.30K | 23.86 | 6.00 | |
 Novo-Nordisk A/SNVO | $43.91 | -0.05 | -0.10% | $194.50B | 2.32M | 12.66 | 3.47 | |
 Toronto Dominion BankTD | $116.95 | 0.70 | +0.60% | $193.21B | 140.31K | 12.92 | 9.05 | |
 Western Digital Corp.WDC | $558.00 | 28.71 | +5.42% | $192.33B | 1.01M | 55.97 | 9.97 | |
 Amgen IncAMGN | $352.55 | -1.51 | -0.43% | $190.27B | 147.40K | 24.77 | 14.23 | |
 SAP SESAP | $160.86 | -2.78 | -1.70% | $187.81B | 543.21K | 22.82 | 7.05 | |
 Amphenol CorporationAPH | $151.97 | -0.50 | -0.32% | $186.95B | 448.54K | 45.50 | 3.34 | |
 TJX Companies, Inc. (The)TJX | $168.13 | -0.21 | -0.12% | $185.74B | 334.04K | 34.45 | 4.88 | |
 Banco Santander S.A.SAN | $12.54 | -0.02 | -0.12% | $180.49B | 948.27K | 12.42 | 1.01 | |
 NextEra Energy, Inc.NEE | $85.48 | 0.64 | +0.75% | $178.27B | 1.08M | 25.98 | 3.29 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $693.45 | 1.92 | +0.28% | $176.53B | 326.31K | -937.09 | -0.74 | |
 Thermo Fisher Scientific, Inc.TMO | $473.68 | -1.98 | -0.42% | $176.03B | 127.66K | 26.70 | 17.74 | |
 The Walt Disney CompanyDIS | $99.72 | -0.62 | -0.62% | $173.16B | 910.68K | 14.66 | 6.80 | |
 Boeing CompanyBA | $217.26 | -4.37 | -1.97% | $171.27B | 595.24K | 108.09 | 2.01 | |
 Rio Tinto plcRIO | $104.41 | 0.77 | +0.74% | $169.79B | 416.11K | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $483.10 | 4.53 | +0.95% | $162.29B | 359.13K | 49.55 | 9.75 | |
 AT&T Inc.T | $23.27 | 0.27 | +1.17% | $161.68B | 3.33M | 7.63 | 3.05 | |
 Union Pacific Corp.UNP | $269.49 | 1.21 | +0.45% | $160.00B | 214.61K | 22.51 | 11.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.40 | 0.13 | +0.16% | $159.42B | 192.33K | 23.95 | 3.44 | |
 Blackrock, Inc.BLK | $1026.93 | 10.35 | +1.02% | $159.41B | 40.31K | 28.99 | 35.42 | |
 UBS Group AGUBS | $48.28 | 0.09 | +0.20% | $158.27B | 307.38K | 20.46 | 2.36 | |
 The Charles Schwab CorporationSCHW | $90.97 | 2.27 | +2.56% | $158.21B | 1.11M | 19.52 | 4.66 | |
 Southern Copper CorporationSCCO | $186.97 | 4.81 | +2.64% | $155.99B | 103.59K | 35.14 | 5.32 | |
 Gilead Sciences IncGILD | $125.20 | -0.67 | -0.53% | $155.45B | 438.52K | 18.49 | 6.77 | |
 Deere & CompanyDE | $571.93 | 3.29 | +0.58% | $154.38B | 66.22K | 32.24 | 17.74 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.15 | 0.33 | +1.40% | $153.46B | 188.60K | 20.13 | 1.20 | |
 Eaton Corporation, plc Ordinary SharesETN | $394.58 | 0.94 | +0.24% | $153.21B | 138.89K | 37.72 | 10.46 |
Advertisement