Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $176.87 | 2.47 | +1.42% | $4.30T | 61.45M | 36.10 | 4.90 | |
 Apple Inc.AAPL | $254.12 | 0.33 | +0.13% | $3.73T | 9.85M | 32.13 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $296.44 | 8.88 | +3.09% | $3.59T | 12.37M | 27.42 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $294.35 | 7.49 | +2.61% | $3.56T | 8.49M | 27.23 | 10.81 | |
 Microsoft CorpMSFT | $371.65 | 1.48 | +0.40% | $2.76T | 10.21M | 23.24 | 15.99 | |
 Amazon.Com IncAMZN | $211.93 | 3.66 | +1.76% | $2.28T | 13.35M | 29.56 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $347.79 | 9.84 | +2.91% | $1.80T | 5.50M | 32.66 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $313.19 | 3.68 | +1.19% | $1.48T | 5.33M | 61.17 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $581.48 | 9.35 | +1.63% | $1.47T | 7.43M | 24.74 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $381.97 | 10.22 | +2.75% | $1.43T | 22.72M | 353.67 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $720672.52 | 2532.52 | +0.35% | $1.04T | 58.00 | 15478.36 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.37 | 1.17 | +0.24% | $1.04T | 880.85K | 15.48 | 31.04 | |
 Walmart Inc. Common StockWMT | $123.78 | -0.50 | -0.40% | $986.86B | 4.23M | 45.18 | 2.74 | |
 Eli Lilly & Co.LLY | $936.13 | 16.36 | +1.78% | $836.30B | 761.03K | 40.79 | 22.95 | |
 JPMorgan Chase & Co.JPM | $297.26 | 3.10 | +1.06% | $801.73B | 2.58M | 14.86 | 20.01 | |
 Exxon Mobil CorporationXOM | $161.63 | -8.03 | -4.73% | $673.46B | 11.81M | 24.16 | 6.69 | |
 Johnson & JohnsonJNJ | $244.97 | 0.53 | +0.22% | $590.04B | 1.22M | 22.17 | 11.05 | |
 VISA Inc.V | $299.35 | -2.89 | -0.96% | $575.72B | 2.60M | 28.08 | 10.66 | |
 ASML Holding NVASML | $1380.37 | 59.54 | +4.51% | $532.02B | 650.68K | 53.46 | 25.82 | |
 Costco Wholesale CorpCOST | $998.33 | 1.90 | +0.19% | $442.91B | 374.37K | 51.92 | 19.23 | |
 Mastercard IncorporatedMA | $495.34 | -4.32 | -0.86% | $441.75B | 965.43K | 29.98 | 16.52 | |
 Oracle CorpORCL | $146.55 | -0.56 | -0.38% | $421.49B | 6.37M | 26.31 | 5.57 | |
 Micron Technology, Inc.MU | $370.81 | 32.97 | +9.76% | $418.18B | 34.32M | 17.51 | 21.18 | |
 NetFlix IncNFLX | $95.25 | -0.90 | -0.93% | $402.18B | 10.99M | 37.65 | 2.53 | |
 Chevron CorporationCVX | $197.90 | -9.00 | -4.35% | $392.08B | 7.81M | 29.71 | 6.66 | |
 ABBVIE INC.ABBV | $215.19 | -2.30 | -1.06% | $380.62B | 1.07M | 91.18 | 2.36 | |
 Bank of America CorporationBAC | $49.33 | 0.58 | +1.18% | $352.46B | 9.87M | 12.88 | 3.83 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $147.31 | 1.03 | +0.70% | $352.31B | 12.80M | 233.82 | 0.63 | |
 Advanced Micro DevicesAMD | $211.64 | 8.21 | +4.04% | $345.05B | 15.93M | 79.87 | 2.65 | |
 Caterpillar Inc.CAT | $731.71 | 23.25 | +3.28% | $340.46B | 728.50K | 38.88 | 18.82 | |
 Procter & Gamble CompanyPG | $144.33 | -0.11 | -0.07% | $335.43B | 1.75M | 21.38 | 6.75 | |
 Home Depot, Inc.HD | $332.17 | 3.28 | +1.00% | $330.85B | 703.90K | 23.34 | 14.23 | |
 Coca-Cola CompanyKO | $76.08 | 0.03 | +0.03% | $327.44B | 4.58M | 25.02 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.95 | 1.36 | +1.75% | $311.84B | 5.15M | 27.70 | 2.85 | |
 AstraZeneca PLCAZN | $199.55 | 2.33 | +1.18% | $309.47B | 735.98K | 34.41 | 5.80 | |
 GE AerospaceGE | $294.90 | 11.13 | +3.92% | $308.12B | 1.43M | 36.23 | 8.14 | |
 Merck & Co., Inc.MRK | $120.61 | 0.32 | +0.27% | $298.20B | 1.44M | 16.57 | 7.28 | |
 Alibaba Group Holding Limited - ADRBABA | $124.48 | -0.98 | -0.78% | $297.19B | 4.39M | 23.49 | 5.30 | |
 Novartis AGNVS | $154.89 | 2.14 | +1.40% | $295.55B | 363.71K | 21.63 | 7.16 | |
 HSBC Holdings PLCHSBC | $85.25 | 2.76 | +3.34% | $292.22B | 1.44M | 14.09 | 6.05 | |
 Applied Materials IncAMAT | $357.81 | 16.02 | +4.69% | $283.96B | 1.69M | 36.62 | 9.77 | |
 Lam Research CorpLRCX | $223.57 | 9.91 | +4.64% | $279.19B | 2.93M | 45.81 | 4.88 | |
 Toyota Motor Corporation - ADRTM | $210.15 | 4.06 | +1.97% | $273.90B | 70.86K | 11.08 | 18.97 | |
 Morgan StanleyMS | $167.03 | 2.46 | +1.49% | $265.22B | 2.30M | 16.36 | 10.21 | |
 RTX CorporationRTX | $195.71 | 2.81 | +1.46% | $263.42B | 859.86K | 39.46 | 4.96 | |
 Shell plc - ADRSHEL | $91.94 | -1.06 | -1.14% | $257.99B | 7.16M | 15.32 | 6.00 | |
 Goldman Sachs Group Inc.GS | $867.36 | 21.37 | +2.53% | $255.87B | 643.06K | 16.91 | 51.29 | |
 Wells Fargo & Co.WFC | $81.03 | 1.42 | +1.78% | $249.16B | 5.02M | 12.92 | 6.27 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $273.15 | 2.56 | +0.94% | $247.93B | 1.43M | 20.71 | 13.19 | |
 Philip Morris International Inc.PM | $156.52 | -8.82 | -5.33% | $243.94B | 3.83M | 21.53 | 7.27 | |
 Intel CorpINTC | $48.54 | 4.41 | +9.99% | $243.71B | 58.92M | -606.74 | -0.08 | |
 GE Vernova Inc.GEV | $902.86 | 29.96 | +3.43% | $243.35B | 843.85K | 50.72 | 17.80 | |
 International Business Machines CorporationIBM | $244.83 | 2.44 | +1.01% | $229.75B | 665.96K | 21.96 | 11.15 | |
 Linde plc Ordinary ShareLIN | $492.28 | -3.48 | -0.70% | $228.12B | 691.29K | 33.74 | 14.59 | |
 Royal Bank of CanadaRY | $163.70 | 1.92 | +1.19% | $228.02B | 210.43K | 15.67 | 10.45 | |
 T-Mobile US, Inc.TMUS | $201.81 | -8.22 | -3.91% | $222.37B | 2.09M | 20.78 | 9.71 | |
 McDonald's CorporationMCD | $307.49 | -3.30 | -1.06% | $218.98B | 1.28M | 25.73 | 11.95 | |
 PepsiCo, Inc.PEP | $154.66 | -0.63 | -0.41% | $211.41B | 1.22M | 25.78 | 6.00 | |
 Verizon CommunicationsVZ | $49.35 | -0.85 | -1.70% | $208.14B | 6.72M | 12.18 | 4.05 | |
 American Express CompanyAXP | $303.26 | 0.78 | +0.26% | $207.97B | 847.35K | 19.70 | 15.39 | |
 Citigroup Inc.C | $115.76 | 2.35 | +2.08% | $202.51B | 3.48M | 16.61 | 6.97 | |
 SAP SESAP | $172.37 | 1.16 | +0.68% | $201.25B | 985.80K | 24.45 | 7.05 | |
 KLA Corporation Common StockKLAC | $1534.09 | 61.68 | +4.19% | $201.08B | 211.39K | 44.63 | 34.37 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.79 | 0.82 | +4.80% | $200.75B | 1.29M | 15.60 | 1.14 | |
 AT&T Inc.T | $28.40 | -0.59 | -2.03% | $198.30B | 8.17M | 9.31 | 3.05 | |
 NextEra Energy, Inc.NEE | $92.47 | -0.41 | -0.44% | $192.67B | 2.28M | 28.11 | 3.29 | |
 TotalEnergies SETTE | $89.95 | -1.03 | -1.13% | $192.07B | 915.54K | 15.54 | 5.79 | |
 Amgen IncAMGN | $352.67 | 0.82 | +0.23% | $190.11B | 456.62K | 24.78 | 14.23 | |
 BHP Group Limited - ADRBHP | $73.93 | 1.19 | +1.63% | $187.71B | 895.87K | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $499.31 | 7.78 | +1.58% | $185.49B | 362.31K | 28.15 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $161.68 | 1.98 | +1.24% | $179.54B | 889.24K | 33.13 | 4.88 | |
 Abbott LaboratoriesABT | $103.13 | 0.46 | +0.45% | $179.20B | 1.45M | 27.72 | 3.72 | |
 Texas Instruments IncorporatedTXN | $196.72 | 2.58 | +1.33% | $179.11B | 886.35K | 36.16 | 5.44 | |
 Gilead Sciences IncGILD | $139.53 | 0.16 | +0.11% | $173.18B | 1.07M | 20.61 | 6.77 | |
 The Walt Disney CompanyDIS | $97.28 | 0.90 | +0.94% | $172.34B | 2.62M | 14.31 | 6.80 | |
 Salesforce, Inc.CRM | $186.46 | -0.21 | -0.11% | $172.11B | 5.10M | 23.87 | 7.81 | |
 Banco Santander S.A.SAN | $11.55 | 0.28 | +2.44% | $166.90B | 3.78M | 11.44 | 1.01 | |
 Arm Holdings plc - ADRARM | $156.21 | 4.93 | +3.26% | $165.90B | 2.60M | 208.28 | 0.75 | |
 Intuitive Surgical Inc.ISRG | $466.42 | 5.43 | +1.18% | $165.66B | 322.89K | 59.12 | 7.89 | |
 Boeing CompanyBA | $209.97 | 10.94 | +5.50% | $165.00B | 3.85M | 104.46 | 2.01 | |
 The Charles Schwab CorporationSCHW | $93.45 | -0.53 | -0.56% | $163.75B | 5.64M | 20.05 | 4.66 | |
 Novo-Nordisk A/SNVO | $36.76 | 0.01 | +0.02% | $163.20B | 6.31M | 10.59 | 3.47 | |
 Pfizer Inc.PFE | $28.18 | 0.11 | +0.37% | $160.33B | 9.38M | 20.72 | 1.36 | |
 Arista NetworksANET | $126.89 | 4.11 | +3.35% | $159.44B | 1.24M | 45.97 | 2.76 | |
 Amphenol CorporationAPH | $129.43 | 3.08 | +2.43% | $159.09B | 2.00M | 38.75 | 3.34 | |
 Analog Devices, Inc.ADI | $324.97 | 6.83 | +2.15% | $158.65B | 652.71K | 59.41 | 5.47 | |
 Toronto Dominion BankTD | $94.44 | 1.13 | +1.21% | $157.61B | 393.30K | 10.44 | 9.05 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $119.85 | 1.23 | +1.03% | $156.29B | 2.62M | 128.87 | 0.93 | |
 ConocoPhillipsCOP | $127.70 | -4.30 | -3.26% | $156.09B | 4.06M | 20.14 | 6.34 | |
 Rio Tinto plcRIO | $94.76 | 1.47 | +1.57% | $154.05B | 1.21M | -- | -- | |
 Deere & CompanyDE | $567.01 | 3.71 | +0.66% | $153.15B | 213.89K | 31.96 | 17.74 | |
 Blackrock, Inc.BLK | $971.78 | 10.07 | +1.05% | $151.15B | 144.17K | 27.44 | 35.42 | |
 Southern Copper CorporationSCCO | $179.40 | 7.34 | +4.27% | $148.20B | 543.09K | 33.72 | 5.32 | |
 Uber Technologies, Inc.UBER | $72.51 | 0.58 | +0.81% | $147.69B | 4.40M | 15.40 | 4.71 | |
 Union Pacific Corp.UNP | $244.91 | 2.29 | +0.94% | $145.40B | 532.76K | 20.46 | 11.97 | |
 PDD Holdings Inc. - ADRPDD | $102.30 | 0.12 | +0.11% | $145.23B | 3.00M | 10.88 | 9.40 | |
 Honeywell International, Inc.HON | $228.04 | 2.01 | +0.89% | $144.96B | 653.10K | 28.54 | 7.99 | |
 Eaton Corporation, plc Ordinary SharesETN | $365.93 | 8.26 | +2.31% | $141.98B | 398.83K | 34.98 | 10.46 | |
 Lockheed Martin Corp.LMT | $609.56 | 5.17 | +0.86% | $140.48B | 296.20K | 28.36 | 21.49 | |
 Welltower Inc.WELL | $198.63 | 0.92 | +0.47% | $138.59B | 560.03K | 141.88 | 1.40 |
Advertisement