Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $212.21 | -9.76 | -4.40% | $5.19T | 573.26K | 27.15 | 7.91 | |
 Apple Inc.AAPL | $348.22 | 4.23 | +1.23% | $5.05T | 123.22K | 39.67 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $324.22 | -10.54 | -3.15% | $3.98T | 134.49K | 16.35 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $320.76 | -10.19 | -3.08% | $3.94T | 132.24K | 16.17 | 19.91 | |
 Microsoft CorpMSFT | $521.08 | -11.87 | -2.23% | $3.85T | 54.98K | 28.84 | 17.96 | |
 Amazon.Com IncAMZN | $250.38 | -11.99 | -4.57% | $2.70T | 116.16K | 20.16 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $412.35 | -19.54 | -4.52% | $2.17T | 80.40K | 26.88 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $144.75 | -14.56 | -9.14% | $1.97T | 1.24M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $648.85 | -48.67 | -6.98% | $1.65T | 75.75K | 24.43 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $323.24 | -14.56 | -4.31% | $1.56T | 96.67K | 41.71 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $374.58 | -11.89 | -3.08% | $1.50T | 268.83K | 350.96 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $820,500.00 | 9,180.00 | +1.13% | $1.17T | 317.00 | 13,752.72 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $546.97 | 7.98 | +1.48% | $1.17T | 11.16K | 13.69 | 39.77 | |
 Eli Lilly & Co.LLY | $1,306.69 | 35.94 | +2.83% | $1.15T | 4.82K | 43.43 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $131.69 | -11.56 | -8.07% | $1.02T | 966.66K | -- | -- | |
 Micron Technology, Inc.MU | $856.49 | -57.18 | -6.26% | $997.52B | 311.91K | 11.88 | 74.21 | |
 Walmart Inc. Common StockWMT | $121.12 | 3.32 | +2.82% | $951.20B | 24.74K | 43.28 | 2.77 | |
 JPMorgan Chase & Co.JPM | $336.54 | 1.35 | +0.40% | $891.31B | 1.51K | 14.08 | 23.84 | |
 Advanced Micro DevicesAMD | $507.93 | -44.79 | -8.10% | $848.52B | 147.03K | 133.62 | 3.89 | |
 VISA Inc.V | $414.34 | 6.49 | +1.59% | $773.55B | 2.38K | 35.04 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $178.23 | 0.14 | +0.08% | $733.63B | 2.29K | 22.96 | 7.77 | |
 Johnson & JohnsonJNJ | $267.61 | 9.83 | +3.81% | $640.01B | 5.15K | 40.24 | 6.60 | |
 ASML Holding NVASML | $1,560.54 | -116.15 | -6.93% | $612.82B | 17.27K | 39.14 | 40.62 | |
 Mastercard IncorporatedMA | $633.21 | 10.59 | +1.70% | $554.11B | 245.00 | 34.79 | 18.18 | |
 ABBVIE INC.ABBV | $285.19 | 0.39 | +0.14% | $501.23B | 129.00 | 80.12 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $196.19 | -5.53 | -2.74% | $469.56B | 63.95K | 167.01 | 1.17 | |
 Intel CorpINTC | $85.49 | -7.47 | -8.04% | $464.88B | 1.18M | -41.68 | -2.11 | |
 Costco Wholesale CorpCOST | $1,018.21 | 19.90 | +1.99% | $447.51B | 2.21K | 48.65 | 20.76 | |
 Chevron CorporationCVX | $226.68 | -0.10 | -0.04% | $446.30B | 1.61K | 21.81 | 10.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $104.89 | -2.37 | -2.21% | $413.28B | 7.96K | 31.38 | 3.34 | |
 Coca-Cola CompanyKO | $95.34 | 2.66 | +2.87% | $406.91B | 32.11K | 28.40 | 3.33 | |
 Oracle CorpORCL | $125.54 | -3.59 | -2.78% | $384.19B | 120.82K | 19.86 | 6.38 | |
 Procter & Gamble CompanyPG | $165.59 | 8.75 | +5.58% | $380.34B | 10.93K | 24.74 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $424.98 | 7.98 | +1.91% | $378.17B | 2.59K | 24.06 | 17.51 | |
 Merck & Co., Inc.MRK | $147.24 | -2.64 | -1.76% | $361.54B | 2.40K | 117.23 | 1.25 | |
 Bank of America CorporationBAC | $51.08 | 0.30 | +0.59% | $356.87B | 7.65K | 12.12 | 4.21 | |
 Caterpillar Inc.CAT | $704.05 | -36.16 | -4.89% | $327.63B | 2.76K | 30.67 | 23.24 | |
 Home Depot, Inc.HD | $327.73 | 13.59 | +4.33% | $325.60B | 4.45K | 22.84 | 14.29 | |
 HSBC Holdings PLCHSBC | $91.89 | -2.01 | -2.14% | $312.05B | 5.40K | 12.94 | 7.05 | |
 Philip Morris International Inc.PM | $201.74 | 4.28 | +2.17% | $310.51B | 775.00 | 28.62 | 6.96 | |
 Applied Materials IncAMAT | $375.58 | -33.36 | -8.16% | $305.38B | 18.91K | 33.17 | 11.60 | |
 GE AerospaceGE | $293.54 | -2.34 | -0.79% | $304.51B | 5.08K | 33.85 | 8.67 | |
 Shell plc - ADRSHEL | $105.80 | 0.44 | +0.42% | $300.41B | 8.46K | 11.66 | 9.06 | |
 Dell Technologies Inc.DELL | $452.95 | -32.93 | -6.78% | $295.81B | 31.41K | 27.00 | 17.23 | |
 Lam Research CorpLRCX | $230.15 | -30.66 | -11.76% | $294.21B | 47.46K | 40.82 | 5.76 | |
 Novartis AGNVS | $156.27 | 2.34 | +1.52% | $293.64B | 7.34K | 23.30 | 6.63 | |
 Palo Alto Networks, Inc. Common StockPANW | $354.92 | 7.67 | +2.21% | $291.69B | 6.86K | 699.20 | 0.51 | |
 Morgan StanleyMS | $183.97 | -3.04 | -1.63% | $289.27B | 1.61K | 14.62 | 12.60 | |
 Royal Bank of CanadaRY | $202.06 | 0.04 | +0.02% | $281.02B | 43.00 | 17.76 | 11.43 | |
 NetFlix IncNFLX | $67.05 | 2.01 | +3.09% | $275.86B | 94.91K | 19.15 | 3.46 | |
 SAP SESAP | $240.59 | 7.86 | +3.38% | $274.71B | 6.75K | 29.90 | 7.96 | |
 AstraZeneca PLCAZN | $172.57 | 4.12 | +2.45% | $263.96B | 3.90K | 25.44 | 6.69 | |
 RTX CorporationRTX | $194.71 | 3.11 | +1.62% | $261.60B | 3.97K | 31.51 | 6.16 | |
 Goldman Sachs Group Inc.GS | $891.30 | -13.42 | -1.48% | $258.77B | 466.00 | 12.78 | 69.55 | |
 Texas Instruments IncorporatedTXN | $279.50 | -5.15 | -1.81% | $257.06B | 2.47K | 42.84 | 6.57 | |
 Alibaba Group Holding Limited - ADRBABA | $101.82 | -2.59 | -2.48% | $250.08B | 273.12K | 24.34 | 4.13 | |
 Wells Fargo & Co.WFC | $83.01 | 0.59 | +0.72% | $249.21B | 248.00 | 11.71 | 7.09 | |
 Thermo Fisher Scientific, Inc.TMO | $676.54 | -17.48 | -2.52% | $248.70B | 163.00 | 36.18 | 18.59 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $237.94 | -1.40 | -0.58% | $245.72B | 19.11K | 5,999.50 | 0.04 | |
 Amgen IncAMGN | $447.28 | 8.94 | +2.04% | $241.15B | 1.29K | 27.72 | 16.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.41 | -0.36 | -1.65% | $236.49B | 16.84K | 13.73 | 1.53 | |
 International Business Machines CorporationIBM | $252.11 | 0.65 | +0.26% | $235.00B | 4.18K | 22.13 | 11.27 | |
 Linde plc Ordinary ShareLIN | $510.36 | 9.79 | +1.96% | $233.77B | 313.00 | 32.76 | 15.48 | |
 Arm Holdings plc - ADRARM | $210.10 | -16.49 | -7.28% | $229.84B | 22.44K | 221.86 | 0.97 | |
 Toyota Motor Corporation - ADRTM | $198.22 | 3.36 | +1.72% | $226.14B | 28.00 | 8.47 | 22.68 | |
 GE Vernova Inc.GEV | $827.42 | -98.50 | -10.64% | $225.28B | 16.11K | 24.21 | 34.94 | |
 Arista NetworksANET | $171.07 | -13.26 | -7.19% | $219.91B | 12.26K | 55.00 | 3.17 | |
 American Express CompanyAXP | $325.17 | 1.56 | +0.48% | $217.55B | 2.95K | 19.55 | 16.48 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.81 | -5.48 | -3.14% | $217.38B | 19.05K | 114.16 | 1.48 | |
 Marvell Technology, Inc. Common StockMRVL | $223.47 | -21.29 | -8.70% | $206.37B | 171.14K | 75.79 | 3.03 | |
 Citigroup Inc.C | $122.51 | -1.34 | -1.08% | $206.22B | 1.72K | 11.99 | 10.25 | |
 Toronto Dominion BankTD | $125.12 | 0.42 | +0.34% | $203.44B | 105.00 | 18.51 | 6.73 | |
 Salesforce, Inc.CRM | $250.29 | 8.51 | +3.52% | $202.80B | 13.11K | 22.46 | 10.97 | |
 TotalEnergies SETTE | $90.96 | 0.62 | +0.69% | $200.21B | 2.42K | 11.36 | 7.99 | |
 KLA Corporation Common StockKLAC | $147.83 | -15.60 | -9.55% | $198.03B | 29.15K | 41.35 | 3.67 | |
 BHP Group Limited - ADRBHP | $77.58 | -3.24 | -4.01% | $197.29B | 12.91K | -- | -- | |
 The Walt Disney CompanyDIS | $113.13 | 1.30 | +1.16% | $193.84B | 1.40K | 23.15 | 4.85 | |
 Gilead Sciences IncGILD | $157.19 | 3.62 | +2.36% | $192.88B | 1.10K | -58.26 | -2.67 | |
 Analog Devices, Inc.ADI | $385.76 | -20.20 | -4.98% | $189.67B | 2.10K | 46.43 | 8.43 | |
 Sandisk Corporation Common StockSNDK | $1,260.93 | -117.29 | -8.51% | $188.60B | 173.57K | 17.90 | 72.90 | |
 PepsiCo, Inc.PEP | $138.83 | 4.13 | +3.07% | $187.42B | 13.22K | 17.28 | 7.96 | |
 Qualcomm IncQCOM | $172.83 | -5.13 | -2.88% | $186.78B | 26.57K | 20.24 | 8.64 | |
 Banco Santander S.A.SAN | $12.90 | -0.39 | -2.93% | $185.47B | 5.70K | 10.43 | 1.23 | |
 Amphenol CorporationAPH | $73.07 | -6.13 | -7.74% | $182.60B | 6.77K | 37.02 | 2.00 | |
 Verizon CommunicationsVZ | $45.20 | 1.64 | +3.76% | $182.00B | 22.24K | 11.41 | 3.84 | |
 McDonald's CorporationMCD | $252.63 | 6.38 | +2.59% | $177.09B | 12.74K | 20.33 | 12.31 | |
 Abbott LaboratoriesABT | $102.51 | 2.00 | +1.99% | $177.00B | 271.00 | 33.10 | 3.09 | |
 Union Pacific Corp.UNP | $298.09 | 10.22 | +3.55% | $176.44B | 183.00 | 24.05 | 12.35 | |
 Blackrock, Inc.BLK | $1,137.29 | -12.31 | -1.07% | $175.62B | 138.00 | 25.78 | 43.98 | |
 Novo-Nordisk A/SNVO | $39.43 | 0.37 | +0.95% | $174.14B | 32.24K | 9.65 | 4.09 | |
 ConocoPhillipsCOP | $145.63 | -0.04 | -0.03% | $173.77B | 942.00 | 19.13 | 7.56 | |
 Deere & CompanyDE | $643.62 | 7.08 | +1.11% | $173.26B | 38.00 | 35.70 | 18.00 | |
 Welltower Inc.WELL | $237.40 | 3.21 | +1.37% | $172.83B | 46.00 | 110.02 | 2.18 | |
 Pfizer Inc.PFE | $30.42 | 0.57 | +1.91% | $172.23B | 15.51K | 39.76 | 0.76 | |
 NextEra Energy, Inc.NEE | $81.90 | 3.62 | +4.62% | $170.54B | 2.65K | 18.37 | 4.45 | |
 Anheuser-Busch INBEV SA/NVBUD | $85.49 | 3.20 | +3.89% | $166.98B | 516.00 | 17.97 | 4.72 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.62 | -0.04 | -0.16% | $165.88B | 824.00 | 6.50 | 3.96 | |
 T-Mobile US, Inc.TMUS | $158.79 | 5.04 | +3.28% | $164.03B | 6.07K | 16.01 | 9.55 | |
 Danaher CorporationDHR | $229.75 | -4.11 | -1.76% | $161.72B | 160.00 | 40.86 | 5.63 | |
 TJX Companies, Inc. (The)TJX | $147.38 | 1.86 | +1.28% | $161.56B | 198.00 | 27.15 | 5.41 |