Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $202.06 | 0.38 | +0.19% | $4.90T | 393.77K | 41.18 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $337.42 | -4.26 | -1.25% | $4.09T | 73.78K | 31.31 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.40 | -4.00 | -1.18% | $4.07T | 26.59K | 31.12 | 10.81 | |
 Apple Inc.AAPL | $273.05 | 2.82 | +1.04% | $3.99T | 101.72K | 34.32 | 7.91 | |
 Microsoft CorpMSFT | $418.07 | -4.72 | -1.12% | $3.11T | 88.71K | 26.22 | 15.99 | |
 Amazon.Com IncAMZN | $248.28 | -2.28 | -0.91% | $2.74T | 248.99K | 35.59 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $366.24 | -4.26 | -1.15% | $1.91T | 52.52K | 34.64 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $399.63 | -6.91 | -1.70% | $1.89T | 47.54K | 77.82 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $670.91 | -17.64 | -2.56% | $1.71T | 28.24K | 28.71 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $392.50 | -8.12 | -2.03% | $1.48T | 278.18K | 364.81 | 1.08 | |
 Walmart Inc. Common StockWMT | $127.92 | 0.42 | +0.33% | $1.02T | 7.54K | 46.70 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $472.08 | -2.50 | -0.53% | $1.02T | 6.65K | 15.23 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $706750.01 | -4808.81 | -0.68% | $1.02T | 266.00 | 15187.79 | 46.56 | |
 JPMorgan Chase & Co.JPM | $316.99 | 6.70 | +2.16% | $849.91B | 1.74K | 15.85 | 20.01 | |
 Eli Lilly & Co.LLY | $919.90 | -7.13 | -0.77% | $825.13B | 1.87K | 40.25 | 22.95 | |
 Exxon Mobil CorporationXOM | $147.68 | 1.24 | +0.85% | $613.72B | 37.60K | 22.07 | 6.69 | |
 VISA Inc.V | $313.94 | -3.08 | -0.97% | $604.55B | 1.65K | 29.49 | 10.66 | |
 ASML Holding NVASML | $1476.50 | 16.70 | +1.14% | $569.85B | 9.79K | 57.26 | 25.82 | |
 Johnson & JohnsonJNJ | $230.69 | -3.49 | -1.49% | $559.54B | 3.99K | 21.02 | 11.05 | |
 Oracle CorpORCL | $177.58 | 2.52 | +1.44% | $515.47B | 164.61K | 32.18 | 5.57 | |
 Micron Technology, Inc.MU | $448.42 | -6.65 | -1.46% | $510.75B | 149.83K | 21.38 | 21.18 | |
 Mastercard IncorporatedMA | $516.65 | -4.65 | -0.89% | $461.53B | 501.00 | 31.33 | 16.52 | |
 Advanced Micro DevicesAMD | $274.95 | -3.44 | -1.24% | $450.87B | 76.59K | 104.36 | 2.65 | |
 Costco Wholesale CorpCOST | $997.84 | -2.05 | -0.21% | $442.45B | 728.00 | 51.86 | 19.23 | |
 NetFlix IncNFLX | $94.83 | -2.48 | -2.55% | $401.70B | 136.94K | 37.71 | 2.53 | |
 Bank of America CorporationBAC | $53.95 | 0.04 | +0.07% | $386.01B | 4.63K | 14.14 | 3.83 | |
 Caterpillar Inc.CAT | $798.40 | 3.75 | +0.47% | $372.75B | 1.12K | 42.57 | 18.82 | |
 Chevron CorporationCVX | $183.25 | -0.74 | -0.40% | $366.55B | 9.69K | 27.63 | 6.66 | |
 ABBVIE INC.ABBV | $203.71 | -4.67 | -2.24% | $363.82B | 1.82K | 87.16 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $145.89 | -0.50 | -0.34% | $351.94B | 141.19K | 233.57 | 0.63 | |
 Home Depot, Inc.HD | $350.99 | 1.59 | +0.46% | $349.86B | 677.00 | 24.68 | 14.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $87.71 | 1.46 | +1.69% | $347.75B | 7.89K | 30.89 | 2.85 | |
 Procter & Gamble CompanyPG | $144.49 | -2.44 | -1.66% | $336.88B | 6.05K | 21.47 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $140.17 | -0.84 | -0.60% | $333.28B | 130.68K | 26.29 | 5.30 | |
 Intel CorpINTC | $65.70 | -2.80 | -4.09% | $331.60B | 619.00K | -825.52 | -0.08 | |
 Lam Research CorpLRCX | $263.16 | -4.44 | -1.66% | $330.06B | 11.24K | 54.16 | 4.88 | |
 Coca-Cola CompanyKO | $75.48 | -0.26 | -0.34% | $325.13B | 11.46K | 24.85 | 3.04 | |
 GE AerospaceGE | $303.60 | -0.53 | -0.17% | $316.60B | 8.70K | 37.23 | 8.14 | |
 HSBC Holdings PLCHSBC | $91.59 | -0.57 | -0.62% | $316.24B | 22.21K | 15.24 | 6.05 | |
 Applied Materials IncAMAT | $391.62 | -5.32 | -1.34% | $311.73B | 3.60K | 40.20 | 9.77 | |
 AstraZeneca PLCAZN | $200.69 | -4.11 | -2.01% | $311.55B | 4.00K | 34.64 | 5.80 | |
 Morgan StanleyMS | $190.70 | 1.88 | +1.00% | $303.83B | 329.00 | 18.83 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $323.48 | -1.15 | -0.35% | $294.87B | 26.44K | 24.63 | 13.19 | |
 Merck & Co., Inc.MRK | $117.10 | -1.97 | -1.65% | $289.28B | 1.33K | 16.09 | 7.28 | |
 Novartis AGNVS | $150.99 | -0.98 | -0.64% | $287.57B | 462.00 | 21.05 | 7.16 | |
 Goldman Sachs Group Inc.GS | $941.74 | 15.79 | +1.71% | $277.41B | 680.00 | 18.33 | 51.29 | |
 Toyota Motor Corporation - ADRTM | $215.25 | -1.95 | -0.90% | $269.47B | 5.87K | 10.90 | 18.97 | |
 GE Vernova Inc.GEV | $990.18 | -12.57 | -1.25% | $267.78B | 3.06K | 55.95 | 17.80 | |
 RTX CorporationRTX | $195.79 | -0.63 | -0.32% | $265.70B | 3.42K | 39.80 | 4.96 | |
 Wells Fargo & Co.WFC | $81.97 | 0.56 | +0.69% | $251.63B | 208.00 | 13.10 | 6.27 | |
 Royal Bank of CanadaRY | $180.01 | 1.57 | +0.88% | $249.76B | 1.00 | 17.18 | 10.45 | |
 Shell plc - ADRSHEL | $88.00 | 0.19 | +0.22% | $247.82B | 24.41K | 14.78 | 6.00 | |
 Philip Morris International Inc.PM | $157.55 | -0.24 | -0.15% | $247.81B | 1.07K | 21.87 | 7.27 | |
 International Business Machines CorporationIBM | $253.71 | 0.24 | +0.09% | $239.31B | 3.85K | 22.87 | 11.15 | |
 KLA Corporation Common StockKLAC | $1805.32 | 13.88 | +0.77% | $238.78B | 522.00 | 53.00 | 34.37 | |
 Linde plc Ordinary ShareLIN | $498.15 | 5.92 | +1.20% | $231.18B | 461.00 | 34.19 | 14.59 | |
 Citigroup Inc.C | $133.05 | 0.87 | +0.66% | $227.34B | 311.00 | 19.12 | 6.97 | |
 American Express CompanyAXP | $329.87 | -1.82 | -0.55% | $226.95B | 332.00 | 21.50 | 15.39 | |
 McDonald's CorporationMCD | $306.94 | -4.42 | -1.42% | $218.50B | 783.00 | 25.72 | 11.95 | |
 T-Mobile US, Inc.TMUS | $198.36 | 0.69 | +0.35% | $218.37B | 1.33K | 20.41 | 9.71 | |
 PepsiCo, Inc.PEP | $156.99 | -0.68 | -0.43% | $214.12B | 1.45K | 26.11 | 6.00 | |
 Texas Instruments IncorporatedTXN | $233.70 | 3.88 | +1.69% | $213.25B | 1.17K | 43.06 | 5.44 | |
 Arista NetworksANET | $166.85 | 2.62 | +1.60% | $211.90B | 12.36K | 60.97 | 2.76 | |
 SAP SESAP | $178.94 | -2.28 | -1.26% | $208.58B | 9.86K | 25.34 | 7.05 | |
 BHP Group Limited - ADRBHP | $79.59 | -0.86 | -1.07% | $202.12B | 6.28K | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.23 | -0.28 | -1.51% | $201.61B | 4.61K | 15.67 | 1.14 | |
 Verizon CommunicationsVZ | $46.44 | -0.11 | -0.24% | $194.37B | 5.10K | 11.48 | 4.05 | |
 Thermo Fisher Scientific, Inc.TMO | $526.02 | -0.58 | -0.11% | $193.39B | 14.00 | 29.33 | 17.74 | |
 NextEra Energy, Inc.NEE | $92.01 | 0.03 | +0.03% | $192.84B | 1.70K | 28.11 | 3.29 | |
 Arm Holdings plc - ADRARM | $175.10 | 8.37 | +5.02% | $189.46B | 70.62K | 237.86 | 0.75 | |
 Amphenol CorporationAPH | $152.81 | 1.75 | +1.16% | $189.06B | 3.58K | 46.04 | 3.34 | |
 Amgen IncAMGN | $350.16 | -5.14 | -1.45% | $189.01B | 530.00 | 24.64 | 14.23 | |
 The Walt Disney CompanyDIS | $106.30 | 0.01 | +0.01% | $188.49B | 2.00K | 15.65 | 6.80 | |
 TotalEnergies SETTE | $87.31 | 0.24 | +0.28% | $188.33B | 5.17K | 15.25 | 5.79 | |
 Analog Devices, Inc.ADI | $381.05 | 9.60 | +2.58% | $185.02B | 1.52K | 69.29 | 5.47 | |
 AT&T Inc.T | $26.18 | -0.33 | -1.24% | $183.60B | 8.59K | 8.62 | 3.05 | |
 Banco Santander S.A.SAN | $12.68 | -0.20 | -1.55% | $182.60B | 3.68K | 12.54 | 1.01 | |
 Novo-Nordisk A/SNVO | $40.46 | -0.06 | -0.15% | $179.84B | 129.15K | 11.68 | 3.47 | |
 Toronto Dominion BankTD | $106.44 | 1.09 | +1.03% | $179.04B | 373.00 | 11.85 | 9.05 | |
 TJX Companies, Inc. (The)TJX | $159.69 | -0.99 | -0.62% | $177.49B | 12.00 | 32.86 | 4.88 | |
 Boeing CompanyBA | $225.08 | 1.70 | +0.76% | $176.87B | 3.22K | 111.98 | 2.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $135.14 | 3.99 | +3.04% | $176.07B | 13.74K | 145.52 | 0.93 | |
 Gilead Sciences IncGILD | $135.87 | -1.77 | -1.29% | $169.00B | 1.58K | 20.11 | 6.77 | |
 Abbott LaboratoriesABT | $96.00 | -0.81 | -0.84% | $168.55B | 922.00 | 26.07 | 3.72 | |
 Applovin Corporation Class A Common StockAPP | $490.96 | 13.76 | +2.88% | $167.12B | 11.84K | 50.82 | 9.75 | |
 Intuitive Surgical Inc.ISRG | $465.60 | -3.61 | -0.77% | $166.97B | 1.77K | 59.58 | 7.89 | |
 Rio Tinto plcRIO | $99.83 | -0.32 | -0.32% | $163.31B | 11.33K | -- | -- | |
 Blackrock, Inc.BLK | $1048.42 | -3.72 | -0.35% | $162.99B | 22.00 | 29.62 | 35.42 | |
 The Charles Schwab CorporationSCHW | $93.15 | 0.87 | +0.94% | $162.34B | 969.00 | 20.04 | 4.66 | |
 Deere & CompanyDE | $594.52 | 4.06 | +0.69% | $160.70B | 63.00 | 33.54 | 17.74 | |
 Eaton Corporation, plc Ordinary SharesETN | $407.57 | 1.36 | +0.33% | $159.33B | 578.00 | 39.26 | 10.46 | |
 Uber Technologies, Inc.UBER | $77.49 | 0.37 | +0.48% | $158.43B | 16.19K | 16.51 | 4.71 | |
 Southern Copper CorporationSCCO | $190.76 | -3.56 | -1.83% | $157.70B | 481.00 | 35.88 | 5.32 | |
 Pfizer Inc.PFE | $27.52 | -0.04 | -0.15% | $156.95B | 34.02K | 20.29 | 1.36 | |
 Salesforce, Inc.CRM | $186.27 | 4.13 | +2.27% | $153.96B | 15.39K | 24.10 | 7.81 | |
 Booking Holdings Inc. Common StockBKNG | $192.03 | 0.02 | +0.01% | $152.14B | 1.72K | 28.89 | 6.65 | |
 Union Pacific Corp.UNP | $252.18 | 1.04 | +0.41% | $148.71B | 2.06M | 20.93 | 11.97 | |
 Qualcomm IncQCOM | $137.52 | 1.32 | +0.97% | $148.00B | 23.73K | 28.66 | 4.84 | |
 PDD Holdings Inc. - ADRPDD | $104.20 | -0.59 | -0.56% | $146.82B | 61.15K | 11.00 | 9.40 | |
 Honeywell International, Inc.HON | $229.74 | -3.81 | -1.63% | $145.66B | 490.00 | 28.77 | 7.99 |
Advertisement