Advertisement
Advertisement

US Stock Market

Overview
Performance
NVDA logoNvidia CorpNVDA$192.175.65
+3.03%
$4.68T110.59M54.753.51
AAPL logoApple Inc.AAPL$273.194.63
+1.72%
$4.04T13.28M36.577.47
GOOG logoAlphabet Inc. Class C Capital StockGOOG$303.8510.86
+3.71%
$3.67T13.00M29.9710.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$303.3710.56
+3.61%
$3.66T23.65M29.9210.14
MSFT logoMicrosoft CorpMSFT$490.323.20
+0.66%
$3.64T6.22M34.8714.06
AMZN logoAmazon.Com IncAMZN$225.232.54
+1.14%
$2.41T13.69M31.817.08
AVGO logoBroadcom Inc. Common StockAVGO$374.1919.77
+5.58%
$1.77T8.92M95.463.92
META logoMeta Platforms, Inc. Class A Common StockMETA$598.267.94
+1.35%
$1.51T7.23M26.4222.64
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$290.077.70
+2.73%
$1.50T4.93M29.759.75
TSLA logoTesla, Inc. Common StockTSLA$423.6919.70
+4.88%
$1.41T36.06M282.461.50
BRK.A logoBerkshire Hathaway Inc.BRK.A$757117.534653.11
+0.62%
$1.09T10616139.7946.91
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$504.583.32
+0.66%
$1.09T895.73K16.1431.27
LLY logoEli Lilly & Co.LLY$1050.070.47
+0.04%
$939.83B1.10M51.3720.44
WMT logoWalmart Inc.WMT$106.666.05
+6.01%
$850.36B23.38M40.102.66
JPM logoJPMorgan Chase & Co.JPM$308.745.47
+1.80%
$840.47B1.42M15.2920.19
ORCL logoOracle CorpORCL$227.822.29
+1.01%
$649.46B8.28M52.744.32
V logoVISA Inc.V$324.840.72
+0.22%
$626.91B1.42M31.8210.21
XOM logoExxon Mobil CorporationXOM$118.781.43
+1.22%
$500.88B2.84M17.266.88
JNJ logoJohnson & JohnsonJNJ$202.840.34
+0.17%
$488.71B2.42M19.5810.36
MA logoMastercard IncorporatedMA$533.463.10
+0.58%
$479.04B543.46K34.1115.64
NFLX logoNetFlix IncNFLX$109.09-0.91
-0.82%
$462.26B11.00M45.652.39
ASML logoASML Holding NVASML$1042.853.52
+0.34%
$404.78B391.53K42.4424.57
ABBV logoABBVIE INC.ABBV$228.20-4.71
-2.02%
$403.31B1.09M172.881.32
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$168.192.77
+1.67%
$400.87B20.09M400.450.42
COST logoCostco Wholesale CorpCOST$897.797.19
+0.81%
$397.88B686.30K49.3018.21
BAC logoBank of America CorporationBAC$52.660.64
+1.22%
$384.52B7.57M14.353.67
BABA logoAlibaba Group Holding Limited - ADRBABA$158.46-0.43
-0.27%
$378.08B3.31M18.438.60
AMD logoAdvanced Micro DevicesAMD$225.201.65
+0.74%
$366.63B16.19M111.482.02
PG logoProcter & Gamble CompanyPG$147.110.12
+0.08%
$343.75B1.66M21.486.85
HD logoHome Depot, Inc.HD$335.841.34
+0.40%
$334.29B1.11M22.8214.72
GE logoGE AerospaceGE$301.780.96
+0.32%
$318.32B693.66K40.297.49
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$79.160.77
+0.99%
$312.78B6.78M29.762.66
CVX logoChevron CorporationCVX$152.510.81
+0.53%
$304.92B1.77M21.457.11
KO logoCoca-Cola CompanyKO$70.68-0.43
-0.61%
$304.02B3.82M23.403.02
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$312.973.88
+1.25%
$283.50B2.05M16.3319.16
SAP logoSAP SESAP$239.251.28
+0.54%
$278.63B480.82K35.826.68
IBM logoInternational Business Machines CorporationIBM$297.649.11
+3.16%
$278.22B1.49M35.608.36
AZN logoAstraZeneca PLCAZN$89.530.54
+0.61%
$277.59B1.29M29.743.01
WFC logoWells Fargo & Co.WFC$85.130.97
+1.15%
$267.22B2.06M14.006.08
MS logoMorgan StanleyMS$165.973.68
+2.27%
$263.78B915.11K17.029.75
CAT logoCaterpillar Inc.CAT$561.498.38
+1.51%
$263.04B584.52K28.8219.48
TM logoToyota Motor Corporation - ADRTM$194.73-2.05
-1.04%
$253.80B73.67K8.5822.69
MU logoMicron Technology, Inc.MU$219.35-6.57
-2.91%
$246.21B14.36M28.907.59
GS logoGoldman Sachs Group Inc.GS$809.9123.92
+3.04%
$242.92B886.75K16.4549.23
PM logoPhilip Morris International Inc.PM$155.740.13
+0.08%
$242.43B646.17K28.215.52
AXP logoAmerican Express CompanyAXP$350.165.52
+1.60%
$241.21B540.51K23.5014.90
NVS logoNovartis AGNVS$124.20-3.11
-2.44%
$238.32B1.08M16.977.32
HSBC logoHSBC Holdings PLCHSBC$69.06-0.08
-0.12%
$237.09B1.01M14.544.75
RTX logoRTX CorporationRTX$176.783.01
+1.74%
$237.03B570.02K36.304.87
TMUS logoT-Mobile US, Inc.TMUS$211.740.47
+0.22%
$236.83B698.31K20.3610.40
MRK logoMerck & Co., Inc.MRK$94.88-0.17
-0.18%
$235.48B3.35M12.537.57
CRM logoSalesforce, Inc.CRM$228.951.07
+0.47%
$217.96B1.71M33.286.88
TMO logoThermo Fisher Scientific, Inc.TMO$576.012.22
+0.39%
$216.41B270.83K33.2817.31
NVO logoNovo-Nordisk A/SNVO$48.46-0.54
-1.10%
$215.34B4.60M14.093.44
MCD logoMcDonald's CorporationMCD$302.37-0.37
-0.12%
$215.34B1.76M25.8011.72
ABT logoAbbott LaboratoriesABT$123.65-2.50
-1.98%
$215.01B4.00M15.497.98
SHEL logoShell plc - ADRSHEL$74.310.64
+0.87%
$212.96B1.15M15.234.88
RY logoRoyal Bank of CanadaRY$149.260.99
+0.67%
$210.51B137.16K15.769.47
ISRG logoIntuitive Surgical Inc.ISRG$569.474.83
+0.86%
$201.87B420.40K75.337.56
PEP logoPepsiCo, Inc.PEP$146.22-0.90
-0.61%
$199.93B1.73M27.805.26
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$151.985.98
+4.10%
$197.86B3.95M112.581.35
LIN logoLinde plc Ordinary ShareLIN$413.950.75
+0.18%
$193.29B415.69K27.7314.93
HDB logoHDFC Bank LimitedHDB$37.260.80
+2.18%
$190.99B855.60K22.721.64
LRCX logoLam Research CorpLRCX$151.742.94
+1.98%
$190.59B1.93M33.424.54
AMAT logoApplied Materials IncAMAT$236.401.27
+0.54%
$188.33B1.64M27.248.68
APP logoApplovin Corporation Class A Common StockAPP$553.6723.62
+4.46%
$187.11B1.30M67.198.24
DIS logoThe Walt Disney CompanyDIS$104.54-0.13
-0.12%
$186.64B2.15M15.246.86
INTU logoIntuit IncINTU$656.716.09
+0.94%
$183.09B423.09K47.8013.74
AMGN logoAmgen IncAMGN$339.27-3.13
-0.91%
$182.69B550.95K26.2212.94
C logoCitigroup Inc.C$101.942.11
+2.12%
$182.41B3.33M14.327.12
UBER logoUber Technologies, Inc.UBER$86.95-2.58
-2.89%
$180.66B7.96M11.187.78
T logoAT&T Inc.T$25.410.14
+0.53%
$180.11B5.03M8.253.08
NEE logoNextEra Energy, Inc.NEE$86.051.78
+2.11%
$179.21B3.36M27.403.14
QCOM logoQualcomm IncQCOM$167.321.21
+0.73%
$179.20B1.47M34.224.89
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$15.330.07
+0.44%
$174.45B1.25M13.681.12
VZ logoVerizon CommunicationsVZ$41.13-0.06
-0.15%
$173.41B7.14M8.794.68
INTC logoIntel CorpINTC$36.040.93
+2.66%
$171.93B22.38M3604.300.01
NOW logoSERVICENOW, INC.NOW$822.806.35
+0.78%
$170.72B331.93K99.498.27
SONY logoSony Group Corporation - ADRSONY$28.48-0.07
-0.23%
$169.94B1.82M21.911.30
APH logoAmphenol CorporationAPH$138.782.12
+1.55%
$169.88B2.43M46.263.00
GEV logoGE Vernova Inc.GEV$617.2821.91
+3.68%
$167.48B1.70M100.536.14
PDD logoPDD Holdings Inc. - ADRPDD$116.73-1.29
-1.09%
$165.72B2.86M12.669.22
TJX logoTJX Companies, Inc. (The)TJX$148.502.69
+1.85%
$165.28B2.07M33.834.39
SCHW logoThe Charles Schwab CorporationSCHW$92.27-0.37
-0.40%
$163.97B6.11M21.614.27
ANET logoArista NetworksANET$128.994.18
+3.35%
$162.44B3.24M49.052.63
DHR logoDanaher CorporationDHR$224.331.92
+0.86%
$158.46B555.17K46.254.85
BLK logoBlackrock, Inc.BLK$1018.603.92
+0.39%
$158.04B128.56K26.1938.89
GILD logoGilead Sciences IncGILD$127.19-0.88
-0.69%
$157.80B1.61M19.726.45
KLAC logoKLA Corporation Common StockKLAC$1187.2619.80
+1.70%
$156.00B153.06K37.2831.85
SAN logoBanco Santander S.A.SAN$10.340.06
+0.54%
$152.41B449.63K10.990.94
ACN logoAccenture PLCACN$243.001.92
+0.80%
$150.70B601.46K20.0012.15
BKNG logoBooking Holdings Inc. Common StockBKNG$4646.61-44.16
-0.94%
$149.78B73.52K30.20153.86
ARM logoArm Holdings plc - ADRARM$141.114.12
+3.01%
$149.71B1.29M180.910.78
SPGI logoS&P Global Inc.SPGI$493.292.49
+0.51%
$149.37B199.35K35.8813.75
UL logoUnilever plcUL$59.000.13
+0.23%
$144.67B1.06M----
BSX logoBoston Scientific Corp.BSX$97.570.56
+0.58%
$144.64B2.06M52.181.87
TXN logoTexas Instruments IncorporatedTXN$157.910.81
+0.52%
$143.48B1.18M28.875.47
TD logoToronto Dominion BankTD$82.320.73
+0.89%
$140.53B220.32K9.628.56
SYK logoStryker CorporationSYK$366.812.58
+0.71%
$140.28B255.01K48.207.61
BA logoBoeing CompanyBA$184.55-1.15
-0.62%
$140.27B3.09M-13.49-13.68
Advertisement