Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $178.52 | -5.26 | -2.86% | $4.34T | 20.21M | 44.30 | 4.03 | |
 Apple Inc.AAPL | $276.49 | -2.29 | -0.82% | $4.09T | 2.49M | 37.01 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $317.68 | -3.32 | -1.03% | $3.83T | 1.87M | 31.33 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $316.82 | -3.39 | -1.06% | $3.82T | 3.78M | 31.24 | 10.14 | |
 Microsoft CorpMSFT | $479.97 | 1.41 | +0.30% | $3.57T | 2.17M | 34.14 | 14.06 | |
 Amazon.Com IncAMZN | $231.73 | -0.05 | -0.02% | $2.48T | 2.74M | 32.73 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $400.89 | -12.08 | -2.93% | $1.89T | 3.15M | 102.27 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $646.29 | -3.84 | -0.59% | $1.63T | 1.07M | 28.55 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $305.12 | -5.02 | -1.62% | $1.58T | 1.65M | 31.29 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $445.50 | -5.95 | -1.32% | $1.48T | 5.25M | 297.00 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.25 | 3.82 | +0.78% | $1.07T | 239.67K | 15.81 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $740673.22 | 5397.22 | +0.73% | $1.07T | 97 | 15789.24 | 46.91 | |
 Walmart Inc. Common StockWMT | $113.58 | 0.40 | +0.36% | $905.29B | 972.22K | 39.72 | 2.86 | |
 Eli Lilly & Co.LLY | $998.82 | 5.18 | +0.52% | $893.96B | 532.65K | 48.87 | 20.44 | |
 JPMorgan Chase & Co.JPM | $312.35 | 2.24 | +0.72% | $850.31B | 768.68K | 15.47 | 20.19 | |
 VISA Inc.V | $335.77 | 10.04 | +3.08% | $647.38B | 678.40K | 32.89 | 10.21 | |
 Oracle CorpORCL | $191.98 | -31.03 | -13.92% | $547.29B | 20.14M | 44.44 | 4.32 | |
 Exxon Mobil CorporationXOM | $119.64 | 0.10 | +0.08% | $504.53B | 844.32K | 17.39 | 6.88 | |
 Johnson & JohnsonJNJ | $209.08 | 2.54 | +1.23% | $503.73B | 824.01K | 20.18 | 10.36 | |
 Mastercard IncorporatedMA | $553.25 | 14.39 | +2.67% | $496.82B | 128.13K | 35.37 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $184.14 | -3.77 | -2.01% | $438.88B | 4.29M | 438.42 | 0.42 | |
 ASML Holding NVASML | $1113.25 | -6.07 | -0.54% | $432.10B | 85.15K | 45.31 | 24.57 | |
 ABBVIE INC.ABBV | $224.68 | -0.50 | -0.22% | $397.10B | 138.37K | 170.22 | 1.32 | |
 NetFlix IncNFLX | $93.48 | 0.77 | +0.83% | $396.53B | 5.32M | 39.11 | 2.39 | |
 Bank of America CorporationBAC | $53.82 | -0.26 | -0.48% | $393.04B | 1.61M | 14.67 | 3.67 | |
 Costco Wholesale CorpCOST | $878.13 | 3.72 | +0.43% | $389.85B | 163.86K | 48.22 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $154.60 | -4.22 | -2.66% | $368.88B | 1.43M | 21.35 | 7.24 | |
 Home Depot, Inc.HD | $358.12 | 6.99 | +1.99% | $356.51B | 579.67K | 24.41 | 14.67 | |
 Advanced Micro DevicesAMD | $214.86 | -6.56 | -2.96% | $349.80B | 3.22M | 106.37 | 2.02 | |
 Procter & Gamble CompanyPG | $141.32 | 1.50 | +1.07% | $330.23B | 868.56K | 20.63 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $80.26 | 0.01 | +0.02% | $317.13B | 1.35M | 30.17 | 2.66 | |
 Chevron CorporationCVX | $151.51 | 0.10 | +0.07% | $302.92B | 371.68K | 21.31 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $333.28 | 4.91 | +1.50% | $301.90B | 710.10K | 17.39 | 19.16 | |
 Coca-Cola CompanyKO | $69.94 | -0.27 | -0.39% | $300.85B | 1.25M | 23.16 | 3.02 | |
 GE AerospaceGE | $282.06 | -1.54 | -0.54% | $297.52B | 617.92K | 37.66 | 7.49 | |
 Micron Technology, Inc.MU | $260.60 | -3.11 | -1.18% | $293.27B | 1.95M | 34.34 | 7.59 | |
 International Business Machines CorporationIBM | $310.65 | -2.02 | -0.64% | $290.38B | 138.50K | 37.16 | 8.36 | |
 SAP SESAP | $246.66 | 0.78 | +0.32% | $287.26B | 235.01K | 36.92 | 6.68 | |
 Caterpillar Inc.CAT | $612.88 | -2.47 | -0.40% | $286.82B | 171.82K | 31.46 | 19.48 | |
 Morgan StanleyMS | $180.40 | 0.69 | +0.38% | $286.71B | 204.71K | 18.50 | 9.75 | |
 Wells Fargo & Co.WFC | $90.35 | -0.34 | -0.38% | $283.61B | 648.50K | 14.86 | 6.08 | |
 AstraZeneca PLCAZN | $90.60 | -0.91 | -0.99% | $280.92B | 431.08K | 30.10 | 3.01 | |
 Goldman Sachs Group Inc.GS | $899.11 | 9.87 | +1.11% | $269.67B | 152.41K | 18.26 | 49.23 | |
 American Express CompanyAXP | $382.78 | 7.21 | +1.92% | $263.68B | 122.08K | 25.69 | 14.90 | |
 Toyota Motor Corporation - ADRTM | $202.25 | 1.47 | +0.73% | $263.61B | 11.65K | 8.91 | 22.69 | |
 HSBC Holdings PLCHSBC | $74.54 | 0.46 | +0.62% | $255.91B | 144.05K | 15.69 | 4.75 | |
 Novartis AGNVS | $132.38 | 1.19 | +0.91% | $254.02B | 392.02K | 18.09 | 7.32 | |
 Salesforce, Inc.CRM | $266.32 | 2.12 | +0.80% | $249.54B | 596.94K | 35.56 | 7.49 | |
 Merck & Co., Inc.MRK | $97.92 | 0.30 | +0.31% | $243.05B | 663.84K | 12.94 | 7.57 | |
 Applovin Corporation Class A Common StockAPP | $708.47 | 5.19 | +0.74% | $239.43B | 269.78K | 85.98 | 8.24 | |
 Philip Morris International Inc.PM | $150.74 | 0.97 | +0.65% | $234.65B | 131.62K | 27.31 | 5.52 | |
 RTX CorporationRTX | $174.80 | 0.08 | +0.05% | $234.37B | 184.66K | 35.89 | 4.87 | |
 Royal Bank of CanadaRY | $166.05 | 0.91 | +0.55% | $232.50B | 44.92K | 16.55 | 10.03 | |
 McDonald's CorporationMCD | $310.93 | 0.40 | +0.13% | $221.43B | 338.40K | 26.53 | 11.72 | |
 Novo-Nordisk A/SNVO | $49.81 | 0.76 | +1.56% | $221.35B | 2.94M | 14.48 | 3.44 | |
 T-Mobile US, Inc.TMUS | $197.26 | 1.94 | +0.99% | $220.63B | 293.12K | 18.97 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $575.02 | 1.21 | +0.21% | $216.04B | 76.74K | 33.22 | 17.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $165.24 | -3.18 | -1.89% | $215.12B | 306.19K | 122.40 | 1.35 | |
 Abbott LaboratoriesABT | $123.41 | 0.86 | +0.70% | $214.60B | 234.12K | 15.47 | 7.98 | |
 Applied Materials IncAMAT | $267.62 | -7.53 | -2.74% | $213.19B | 301.48K | 30.83 | 8.68 | |
 Shell plc - ADRSHEL | $72.98 | 0.10 | +0.14% | $208.33B | 392.86K | 14.96 | 4.88 | |
 Lam Research CorpLRCX | $163.86 | -4.40 | -2.61% | $205.82B | 281.42K | 36.09 | 4.54 | |
 PepsiCo, Inc.PEP | $150.27 | 0.57 | +0.38% | $205.47B | 373.40K | 28.57 | 5.26 | |
 Citigroup Inc.C | $111.51 | 0.42 | +0.38% | $199.52B | 454.64K | 15.66 | 7.12 | |
 The Walt Disney CompanyDIS | $111.05 | 2.22 | +2.04% | $198.26B | 1.62M | 16.19 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $551.78 | -4.14 | -0.74% | $195.60B | 98.33K | 72.99 | 7.56 | |
 Qualcomm IncQCOM | $180.80 | -1.41 | -0.77% | $193.64B | 434.71K | 36.97 | 4.89 | |
 Intel CorpINTC | $39.78 | -1.00 | -2.45% | $189.75B | 5.07M | 3978.00 | 0.01 | |
 GE Vernova Inc.GEV | $694.33 | -28.67 | -3.97% | $188.38B | 727.75K | 113.08 | 6.14 | |
 Intuit IncINTU | $669.08 | 6.65 | +1.00% | $186.19B | 66.33K | 45.73 | 14.63 | |
 Linde plc Ordinary ShareLIN | $398.44 | 5.76 | +1.47% | $186.05B | 196.29K | 26.69 | 14.93 | |
 HDFC Bank LimitedHDB | $35.54 | 0.12 | +0.34% | $182.23B | 191.88K | 21.67 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.87 | 0.02 | +0.15% | $180.45B | 78.36K | 14.17 | 1.12 | |
 SERVICENOW, INC.NOW | $865.56 | 12.00 | +1.41% | $179.59B | 47.20K | 104.66 | 8.27 | |
 AT&T Inc.T | $24.59 | 0.20 | +0.84% | $174.36B | 1.20M | 7.99 | 3.08 | |
 Uber Technologies, Inc.UBER | $83.85 | -0.31 | -0.37% | $174.23B | 1.91M | 10.78 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $156.58 | 0.91 | +0.59% | $173.88B | 199.32K | 34.57 | 4.53 | |
 Accenture PLCACN | $277.44 | 5.22 | +1.92% | $172.05B | 215.51K | 22.83 | 12.15 | |
 Booking Holdings Inc. Common StockBKNG | $5309.40 | 32.20 | +0.61% | $171.14B | 12.59K | 34.51 | 153.86 | |
 NextEra Energy, Inc.NEE | $82.00 | 0.73 | +0.90% | $170.77B | 407.23K | 26.11 | 3.14 | |
 Verizon CommunicationsVZ | $40.34 | 0.41 | +1.04% | $170.07B | 1.51M | 8.62 | 4.68 | |
 The Charles Schwab CorporationSCHW | $95.58 | -0.23 | -0.24% | $169.83B | 324.31K | 22.38 | 4.27 | |
 Arista NetworksANET | $134.84 | 2.48 | +1.87% | $169.80B | 1.01M | 51.27 | 2.63 | |
 Amgen IncAMGN | $314.13 | -1.25 | -0.40% | $169.15B | 121.46K | 24.28 | 12.94 | |
 Banco Santander S.A.SAN | $11.47 | 0.17 | +1.55% | $168.85B | 679.73K | 12.21 | 0.94 | |
 Blackrock, Inc.BLK | $1085.51 | 2.15 | +0.20% | $168.42B | 16.61K | 27.91 | 38.89 | |
 Amphenol CorporationAPH | $136.55 | -2.13 | -1.54% | $167.14B | 318.50K | 45.52 | 3.00 | |
 Texas Instruments IncorporatedTXN | $180.80 | -0.87 | -0.48% | $164.28B | 179.27K | 33.05 | 5.47 | |
 Danaher CorporationDHR | $230.52 | 0.10 | +0.04% | $162.83B | 1.32M | 47.53 | 4.85 | |
 Sony Group Corporation - ADRSONY | $26.80 | -0.27 | -1.02% | $159.85B | 269.21K | 20.62 | 1.30 | |
 KLA Corporation Common StockKLAC | $1216.42 | -22.49 | -1.82% | $159.83B | 29.38K | 38.19 | 31.85 | |
 PDD Holdings Inc. - ADRPDD | $111.27 | -4.01 | -3.48% | $157.97B | 2.79M | 11.61 | 9.58 | |
 Boeing CompanyBA | $199.23 | 0.51 | +0.26% | $156.01B | 470.03K | -14.56 | -13.68 | |
 BHP Group Limited - ADRBHP | $60.89 | 0.36 | +0.60% | $154.61B | 220.32K | -- | -- | |
 Toronto Dominion BankTD | $91.30 | 0.03 | +0.04% | $154.24B | 87.52K | 10.84 | 8.42 | |
 Capital One FinancialCOF | $242.61 | 4.85 | +2.04% | $154.24B | 235.97K | 102.37 | 2.37 | |
 S&P Global Inc.SPGI | $497.22 | 5.90 | +1.20% | $150.56B | 72.32K | 36.16 | 13.75 | |
 Gilead Sciences IncGILD | $121.26 | -0.08 | -0.07% | $150.45B | 414.01K | 18.80 | 6.45 | |
 Adobe Inc.ADBE | $351.06 | 7.93 | +2.31% | $146.95B | 1.55M | 21.87 | 16.05 | |
 Pfizer Inc.PFE | $25.76 | -0.02 | -0.09% | $146.45B | 1.63M | 14.98 | 1.72 |
Advertisement