Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $193.57 | -2.17 | -1.11% | $4.69T | 25.31M | 39.50 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.90 | -4.81 | -1.40% | $4.14T | 6.53M | 31.35 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $336.69 | -5.50 | -1.61% | $4.11T | 4.71M | 31.15 | 10.81 | |
 Apple Inc.AAPL | $278.03 | 2.88 | +1.05% | $4.08T | 14.77M | 35.15 | 7.91 | |
 Microsoft CorpMSFT | $363.67 | 10.84 | +3.07% | $2.70T | 14.40M | 22.74 | 15.99 | |
 Amazon.Com IncAMZN | $229.96 | 2.95 | +1.30% | $2.47T | 13.79M | 32.07 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $425.24 | -9.75 | -2.24% | $2.21T | 4.27M | 39.93 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $152.72 | -0.28 | -0.18% | $2.01T | 17.03M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $368.32 | -10.59 | -2.79% | $1.75T | 4.78M | 71.94 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $376.22 | 1.10 | +0.29% | $1.41T | 7.90M | 348.35 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $549.45 | 6.58 | +1.21% | $1.39T | 2.62M | 23.38 | 23.50 | |
 Micron Technology, Inc.MU | $1181.83 | -31.73 | -2.61% | $1.33T | 17.11M | 55.80 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.51 | 5.70 | +1.17% | $1.06T | 591.65K | 15.90 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $740154.07 | 6754.08 | +0.92% | $1.06T | 37.00 | 15896.78 | 46.56 | |
 Eli Lilly & Co.LLY | $1193.01 | 65.32 | +5.79% | $1.06T | 1.16M | 51.98 | 22.95 | |
 Walmart Inc. Common StockWMT | $117.06 | 1.28 | +1.11% | $931.57B | 2.42M | 42.72 | 2.74 | |
 JPMorgan Chase & Co.JPM | $331.26 | -3.86 | -1.15% | $887.63B | 1.75M | 16.55 | 20.01 | |
 Advanced Micro DevicesAMD | $521.09 | -11.48 | -2.16% | $849.69B | 6.23M | 196.64 | 2.65 | |
 ASML Holding NVASML | $1794.41 | -46.77 | -2.54% | $691.60B | 490.29K | 69.50 | 25.82 | |
 Intel CorpINTC | $130.13 | -2.74 | -2.07% | $654.01B | 21.76M | -1626.58 | -0.08 | |
 VISA Inc.V | $336.03 | 5.51 | +1.67% | $639.04B | 903.79K | 31.52 | 10.66 | |
 Johnson & JohnsonJNJ | $253.63 | 8.75 | +3.57% | $610.54B | 2.50M | 22.95 | 11.05 | |
 Exxon Mobil CorporationXOM | $136.84 | -0.71 | -0.52% | $567.19B | 1.69M | 20.45 | 6.69 | |
 Applied Materials IncAMAT | $643.52 | -24.48 | -3.67% | $510.93B | 2.42M | 65.87 | 9.77 | |
 Lam Research CorpLRCX | $384.20 | -17.62 | -4.38% | $480.48B | 1.90M | 78.73 | 4.88 | |
 Caterpillar Inc.CAT | $1018.59 | -38.42 | -3.64% | $469.15B | 770.59K | 54.12 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.82 | -3.15 | -2.65% | $456.50B | 5.33M | 40.64 | 2.85 | |
 Mastercard IncorporatedMA | $499.92 | 11.00 | +2.25% | $441.72B | 430.48K | 30.26 | 16.52 | |
 ABBVIE INC.ABBV | $249.39 | 6.25 | +2.57% | $440.63B | 1.22M | 105.68 | 2.36 | |
 Oracle CorpORCL | $150.13 | -2.33 | -1.53% | $432.44B | 6.42M | 26.95 | 5.57 | |
 Costco Wholesale CorpCOST | $954.61 | 12.37 | +1.31% | $423.35B | 299.83K | 49.64 | 19.23 | |
 Bank of America CorporationBAC | $57.76 | -0.43 | -0.75% | $409.87B | 6.12M | 15.08 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $424.51 | 8.98 | +2.16% | $385.51B | 1.44M | 32.18 | 13.19 | |
 GE AerospaceGE | $369.32 | -2.04 | -0.55% | $385.32B | 657.64K | 45.37 | 8.14 | |
 Arm Holdings plc - ADRARM | $335.72 | -11.99 | -3.45% | $358.58B | 1.96M | 447.63 | 0.75 | |
 Coca-Cola CompanyKO | $81.45 | 1.03 | +1.29% | $350.46B | 2.37M | 26.79 | 3.04 | |
 Procter & Gamble CompanyPG | $149.56 | 1.06 | +0.71% | $348.26B | 1.18M | 22.16 | 6.75 | |
 Home Depot, Inc.HD | $347.66 | 2.66 | +0.77% | $346.66B | 750.11K | 24.43 | 14.23 | |
 Chevron CorporationCVX | $170.99 | -1.25 | -0.73% | $340.54B | 1.32M | 25.67 | 6.66 | |
 Morgan StanleyMS | $214.61 | -6.43 | -2.91% | $338.50B | 1.31M | 21.02 | 10.21 | |
 Sandisk Corporation Common StockSNDK | $2229.98 | -105.02 | -4.50% | $330.24B | 3.65M | -293.81 | -7.59 | |
 KLA Corporation Common StockKLAC | $247.64 | -11.16 | -4.31% | $323.49B | 2.13M | 7.21 | 34.37 | |
 HSBC Holdings PLCHSBC | $94.02 | -1.04 | -1.10% | $322.44B | 231.27K | 15.54 | 6.05 | |
 Merck & Co., Inc.MRK | $128.50 | 3.05 | +2.43% | $317.36B | 1.95M | 17.65 | 7.28 | |
 NetFlix IncNFLX | $74.30 | 3.40 | +4.79% | $312.85B | 10.61M | 29.37 | 2.53 | |
 Goldman Sachs Group Inc.GS | $1032.20 | -32.89 | -3.09% | $304.51B | 507.59K | 20.12 | 51.29 | |
 Novartis AGNVS | $155.86 | 0.74 | +0.48% | $297.39B | 662.26K | 21.77 | 7.16 | |
 AstraZeneca PLCAZN | $189.02 | 3.34 | +1.80% | $293.15B | 558.59K | 32.59 | 5.80 | |
 GE Vernova Inc.GEV | $1074.20 | -11.27 | -1.04% | $288.66B | 463.35K | 60.35 | 17.80 | |
 Royal Bank of CanadaRY | $203.25 | -0.48 | -0.24% | $282.45B | 152.57K | 19.45 | 10.45 | |
 Philip Morris International Inc.PM | $180.87 | 1.94 | +1.08% | $281.89B | 448.10K | 24.88 | 7.27 | |
 Texas Instruments IncorporatedTXN | $302.01 | -9.80 | -3.14% | $274.86B | 1.21M | 55.52 | 5.44 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $110.97 | 3.70 | +3.45% | $266.03B | 13.36M | 176.14 | 0.63 | |
 Dell Technologies Inc.DELL | $396.53 | -12.92 | -3.16% | $256.21B | 2.45M | 45.47 | 8.72 | |
 Wells Fargo & Co.WFC | $83.49 | -1.25 | -1.48% | $255.49B | 1.80M | 13.32 | 6.27 | |
 RTX CorporationRTX | $189.65 | 3.06 | +1.64% | $255.39B | 598.18K | 38.24 | 4.96 | |
 International Business Machines CorporationIBM | $267.51 | 9.24 | +3.58% | $251.43B | 1.52M | 23.99 | 11.15 | |
 Palo Alto Networks, Inc. Common StockPANW | $297.81 | 4.72 | +1.61% | $242.72B | 821.04K | 164.54 | 1.81 | |
 Citigroup Inc.C | $142.28 | -2.70 | -1.87% | $242.66B | 2.28M | 20.41 | 6.97 | |
 Linde plc Ordinary ShareLIN | $521.64 | -0.64 | -0.12% | $241.18B | 407.54K | 35.75 | 14.59 | |
 Marvell Technology, Inc. Common StockMRVL | $270.37 | -10.89 | -3.87% | $236.52B | 6.51M | 87.78 | 3.08 | |
 American Express CompanyAXP | $339.84 | -2.62 | -0.77% | $231.88B | 380.89K | 22.08 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.24 | 0.22 | +1.10% | $228.26B | 329.77K | 17.76 | 1.14 | |
 Alibaba Group Holding Limited - ADRBABA | $94.91 | -0.16 | -0.17% | $227.84B | 5.64M | 17.91 | 5.30 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $970.70 | -54.66 | -5.33% | $219.62B | 967.67K | 109.81 | 8.84 | |
 Qualcomm IncQCOM | $204.86 | -0.04 | -0.02% | $215.92B | 3.63M | 42.33 | 4.84 | |
 Western Digital Corp.WDC | $620.73 | -54.66 | -8.09% | $213.95B | 2.92M | 62.26 | 9.97 | |
 Shell plc - ADRSHEL | $76.94 | -0.39 | -0.50% | $213.28B | 732.78K | 12.82 | 6.00 | |
 Novo-Nordisk A/SNVO | $48.08 | 0.44 | +0.92% | $212.83B | 2.62M | 13.86 | 3.47 | |
 BHP Group Limited - ADRBHP | $80.92 | -0.24 | -0.29% | $205.57B | 369.79K | -- | -- | |
 Toyota Motor Corporation - ADRTM | $171.57 | 5.07 | +3.05% | $203.16B | 103.93K | 9.04 | 18.97 | |
 Arista NetworksANET | $159.76 | -5.69 | -3.44% | $201.17B | 1.05M | 57.88 | 2.76 | |
 Amphenol CorporationAPH | $162.06 | -3.09 | -1.87% | $199.37B | 962.96K | 48.52 | 3.34 | |
 Toronto Dominion BankTD | $120.20 | -0.29 | -0.24% | $198.57B | 153.52K | 13.28 | 9.05 | |
 T-Mobile US, Inc.TMUS | $181.87 | 0.30 | +0.16% | $196.82B | 547.62K | 18.73 | 9.71 | |
 Amgen IncAMGN | $361.18 | 8.36 | +2.37% | $194.93B | 296.14K | 25.38 | 14.23 | |
 PepsiCo, Inc.PEP | $141.36 | 1.84 | +1.32% | $193.20B | 766.08K | 23.56 | 6.00 | |
 Verizon CommunicationsVZ | $46.19 | 0.12 | +0.26% | $192.86B | 2.07M | 11.40 | 4.05 | |
 Banco Santander S.A.SAN | $13.42 | 0.04 | +0.28% | $192.53B | 1.76M | 13.28 | 1.01 | |
 Analog Devices, Inc.ADI | $392.82 | -25.11 | -6.01% | $191.34B | 1.26M | 71.81 | 5.47 | |
 Thermo Fisher Scientific, Inc.TMO | $510.37 | 4.62 | +0.91% | $189.67B | 463.40K | 28.77 | 17.74 | |
 McDonald's CorporationMCD | $266.22 | 1.68 | +0.63% | $189.15B | 945.67K | 22.28 | 11.95 | |
 Corning IncorporatedGLW | $218.54 | -9.47 | -4.16% | $188.08B | 5.02M | 118.77 | 1.84 | |
 NextEra Energy, Inc.NEE | $88.04 | 0.34 | +0.38% | $183.61B | 1.04M | 26.76 | 3.29 | |
 SAP SESAP | $153.30 | 5.24 | +3.54% | $178.99B | 767.63K | 21.74 | 7.05 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $694.70 | 16.05 | +2.37% | $176.85B | 443.03K | -938.79 | -0.74 | |
 TotalEnergies SETTE | $78.16 | -0.13 | -0.16% | $173.75B | 541.74K | 13.50 | 5.79 | |
 Boeing CompanyBA | $219.44 | 1.32 | +0.60% | $172.98B | 577.79K | 109.17 | 2.01 | |
 TJX Companies, Inc. (The)TJX | $156.16 | 0.97 | +0.62% | $172.51B | 1.48M | 32.00 | 4.88 | |
 The Walt Disney CompanyDIS | $98.56 | 0.51 | +0.52% | $171.15B | 903.45K | 14.49 | 6.80 | |
 Deere & CompanyDE | $625.62 | -5.14 | -0.81% | $168.88B | 125.45K | 35.27 | 17.74 | |
 Abbott LaboratoriesABT | $94.64 | 1.40 | +1.50% | $164.84B | 1.41M | 25.44 | 3.72 | |
 Anheuser-Busch INBEV SA/NVBUD | $85.13 | 1.05 | +1.24% | $164.61B | 369.75K | 24.75 | 3.44 | |
 UBS Group AGUBS | $49.29 | -0.65 | -1.29% | $161.58B | 416.36K | 20.89 | 2.36 | |
 Union Pacific Corp.UNP | $270.41 | 2.68 | +1.00% | $160.54B | 361.28K | 22.59 | 11.97 | |
 Welltower Inc.WELL | $224.51 | 0.78 | +0.35% | $158.48B | 739.53K | 160.36 | 1.40 | |
 Gilead Sciences IncGILD | $127.46 | 3.62 | +2.92% | $158.25B | 865.84K | 18.83 | 6.77 | |
 Eaton Corporation, plc Ordinary SharesETN | $406.53 | -13.34 | -3.18% | $157.86B | 348.45K | 38.87 | 10.46 | |
 Applovin Corporation Class A Common StockAPP | $463.80 | 17.87 | +4.01% | $155.81B | 399.07K | 47.57 | 9.75 | |
 AT&T Inc.T | $22.41 | -0.01 | -0.06% | $155.69B | 5.03M | 7.35 | 3.05 |
Advertisement