Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $218.29 | -0.07 | -0.03% | $5.15T | 4.01M | 26.94 | 7.91 | |
 Apple Inc.AAPL | $332.27 | 5.70 | +1.75% | $4.87T | 499.73K | 38.29 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.50 | 5.90 | +1.77% | $4.20T | 900.87K | 17.24 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.45 | 5.06 | +1.53% | $4.15T | 490.08K | 17.04 | 19.91 | |
 Microsoft CorpMSFT | $495.63 | 3.19 | +0.65% | $3.69T | 339.76K | 27.70 | 17.96 | |
 Amazon.Com IncAMZN | $256.78 | 4.89 | +1.94% | $2.75T | 407.22K | 20.54 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $433.24 | 5.21 | +1.22% | $2.18T | 225.09K | 30.27 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $151.21 | 3.03 | +2.04% | $1.95T | 1.34M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $648.03 | 3.65 | +0.57% | $1.68T | 357.36K | 24.86 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $361.99 | 1.16 | +0.32% | $1.67T | 475.96K | 44.75 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $365.44 | 1.88 | +0.52% | $1.42T | 502.87K | 333.47 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $190.07 | 1.77 | +0.94% | $1.25T | 1.42M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $510.37 | 3.37 | +0.66% | $1.10T | 19.23K | 12.87 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $766,000.00 | 4,755.00 | +0.62% | $1.09T | 153.00 | 12,826.02 | 59.66 | |
 Micron Technology, Inc.MU | $975.26 | -2.15 | -0.22% | $1.04T | 771.81K | 20.94 | 44.17 | |
 Eli Lilly & Co.LLY | $1,115.70 | -7.30 | -0.65% | $1.00T | 15.81K | 37.71 | 29.80 | |
 JPMorgan Chase & Co.JPM | $356.23 | 2.67 | +0.76% | $946.61B | 16.28K | 15.26 | 23.34 | |
 Walmart Inc. Common StockWMT | $107.15 | 1.42 | +1.34% | $853.95B | 133.08K | 38.86 | 2.77 | |
 Advanced Micro DevicesAMD | $516.13 | 12.53 | +2.49% | $798.20B | 478.05K | 125.69 | 3.89 | |
 VISA Inc.V | $370.45 | 3.24 | +0.88% | $696.25B | 5.50K | 31.71 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $165.99 | 0.76 | +0.46% | $693.54B | 58.69K | 21.71 | 7.77 | |
 Johnson & JohnsonJNJ | $265.58 | -0.77 | -0.29% | $647.96B | 12.48K | 31.16 | 8.63 | |
 ASML Holding NVASML | $1,698.30 | 10.87 | +0.64% | $618.41B | 48.28K | 50.09 | 32.14 | |
 Intel CorpINTC | $102.94 | 2.62 | +2.61% | $512.49B | 2.19M | -45.95 | -2.11 | |
 Mastercard IncorporatedMA | $569.19 | 3.82 | +0.68% | $501.87B | 3.76K | 31.51 | 18.18 | |
 ABBVIE INC.ABBV | $257.12 | 2.12 | +0.83% | $457.15B | 4.29K | 73.08 | 3.54 | |
 Bank of America CorporationBAC | $62.69 | 0.13 | +0.21% | $436.87B | 84.99K | 14.33 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.13 | 4.69 | +4.37% | $433.64B | 87.83K | 32.93 | 3.34 | |
 Chevron CorporationCVX | $214.06 | 1.30 | +0.61% | $427.75B | 44.23K | 20.91 | 10.43 | |
 Oracle CorpORCL | $150.28 | -2.66 | -1.74% | $416.43B | 1.20M | 22.66 | 6.38 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $167.23 | 1.37 | +0.83% | $406.12B | 437.30K | 144.44 | 1.17 | |
 Costco Wholesale CorpCOST | $904.77 | 2.39 | +0.26% | $402.90B | 11.91K | 45.70 | 19.88 | |
 Coca-Cola CompanyKO | $88.29 | 0.46 | +0.52% | $383.81B | 102.09K | 26.79 | 3.33 | |
 Caterpillar Inc.CAT | $818.57 | 13.57 | +1.69% | $364.47B | 32.48K | 34.12 | 23.24 | |
 Merck & Co., Inc.MRK | $143.93 | -0.78 | -0.54% | $360.40B | 10.51K | 116.86 | 1.25 | |
 HSBC Holdings PLCHSBC | $105.30 | 1.60 | +1.54% | $358.40B | 4.62K | 14.84 | 7.05 | |
 Dell Technologies Inc.DELL | $567.29 | 60.67 | +11.98% | $347.15B | 293.21K | 31.69 | 17.23 | |
 Lam Research CorpLRCX | $298.22 | 0.21 | +0.07% | $347.00B | 84.11K | 48.14 | 5.76 | |
 Procter & Gamble CompanyPG | $145.27 | 2.30 | +1.61% | $340.07B | 17.92K | 22.12 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $379.09 | -9.19 | -2.37% | $339.87B | 23.50K | 24.37 | 15.54 | |
 Applied Materials IncAMAT | $456.49 | 2.48 | +0.55% | $338.72B | 94.26K | 36.79 | 11.60 | |
 Morgan StanleyMS | $214.38 | 1.72 | +0.81% | $335.00B | 3.61K | 17.24 | 12.37 | |
 GE AerospaceGE | $323.66 | -0.49 | -0.15% | $331.90B | 9.93K | 37.68 | 8.49 | |
 NetFlix IncNFLX | $77.40 | 1.39 | +1.83% | $325.41B | 437.79K | 24.58 | 3.18 | |
 Home Depot, Inc.HD | $308.74 | 3.05 | +1.00% | $308.37B | 4.16K | 21.63 | 14.29 | |
 Philip Morris International Inc.PM | $191.06 | 1.29 | +0.68% | $302.16B | 2.56K | 27.85 | 6.96 | |
 Goldman Sachs Group Inc.GS | $1,029.18 | 9.41 | +0.92% | $296.90B | 5.74K | 15.74 | 64.79 | |
 Royal Bank of CanadaRY | $205.90 | -0.08 | -0.04% | $284.71B | 151.00 | 17.99 | 11.43 | |
 Palo Alto Networks, Inc. Common StockPANW | $330.65 | -7.84 | -2.32% | $283.57B | 203.42K | 679.74 | 0.51 | |
 Shell plc - ADRSHEL | $96.77 | 0.81 | +0.84% | $278.57B | 108.18K | 10.75 | 9.06 | |
 Wells Fargo & Co.WFC | $90.29 | 0.84 | +0.94% | $274.00B | 18.25K | 13.17 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.89 | 0.60 | +2.58% | $269.41B | 4.32K | 15.64 | 1.53 | |
 Novartis AGNVS | $137.16 | -0.32 | -0.23% | $268.01B | 37.45K | 21.27 | 6.63 | |
 Alibaba Group Holding Limited - ADRBABA | $109.30 | 0.74 | +0.68% | $267.85B | 207.87K | 26.09 | 4.13 | |
 RTX CorporationRTX | $197.68 | -0.44 | -0.22% | $266.89B | 1.67K | 34.86 | 5.68 | |
 Arm Holdings plc - ADRARM | $264.79 | 10.61 | +4.17% | $263.47B | 110.71K | 254.32 | 0.97 | |
 AstraZeneca PLCAZN | $160.17 | 0.53 | +0.33% | $252.44B | 70.10K | 24.33 | 6.69 | |
 SAP SESAP | $206.36 | 0.41 | +0.20% | $247.59B | 39.67K | 26.95 | 7.96 | |
 GE Vernova Inc.GEV | $957.27 | 33.36 | +3.61% | $242.50B | 24.18K | 26.06 | 34.94 | |
 Arista NetworksANET | $199.59 | 10.60 | +5.61% | $241.40B | 68.71K | 60.38 | 3.17 | |
 Texas Instruments IncorporatedTXN | $268.70 | 9.88 | +3.82% | $236.71B | 26.20K | 39.45 | 6.57 | |
 Toyota Motor Corporation - ADRTM | $198.20 | 5.72 | +2.97% | $233.87B | 646.00 | 8.71 | 22.68 | |
 International Business Machines CorporationIBM | $243.29 | 9.27 | +3.96% | $233.02B | 77.13K | 21.95 | 11.27 | |
 Citigroup Inc.C | $138.82 | 0.32 | +0.23% | $231.66B | 7.29K | 14.91 | 9.26 | |
 Thermo Fisher Scientific, Inc.TMO | $609.82 | 6.64 | +1.10% | $226.46B | 454.00 | 32.95 | 18.59 | |
 Sandisk Corporation Common StockSNDK | $1,633.35 | -59.24 | -3.50% | $226.01B | 350.07K | 21.17 | 72.90 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $206.74 | -2.12 | -1.02% | $222.36B | 387.10K | 5,429.13 | 0.04 | |
 KLA Corporation Common StockKLAC | $180.64 | 3.46 | +1.95% | $221.17B | 64.49K | 46.12 | 3.67 | |
 American Express CompanyAXP | $324.69 | 3.98 | +1.24% | $219.81B | 4.00K | 19.75 | 16.48 | |
 Linde plc Ordinary ShareLIN | $466.22 | 4.60 | +1.00% | $215.29B | 2.29K | 30.17 | 15.48 | |
 BHP Group Limited - ADRBHP | $87.15 | -0.20 | -0.23% | $214.80B | 34.55K | -- | -- | |
 Banco Santander S.A.SAN | $14.96 | 0.33 | +2.26% | $212.40B | 17.44K | 11.90 | 1.23 | |
 Verizon CommunicationsVZ | $50.61 | 0.64 | +1.28% | $211.87B | 171.64K | 13.28 | 3.84 | |
 Salesforce, Inc.CRM | $247.72 | 4.72 | +1.94% | $210.71B | 129.30K | 23.34 | 10.97 | |
 Amgen IncAMGN | $377.35 | -5.12 | -1.34% | $204.22B | 11.69K | 23.48 | 16.09 | |
 TotalEnergies SETTE | $91.89 | 0.66 | +0.72% | $203.50B | 53.17K | 11.53 | 7.99 | |
 Amphenol CorporationAPH | $83.92 | 3.67 | +4.57% | $200.48B | 23.08K | 40.65 | 2.00 | |
 Toronto Dominion BankTD | $120.97 | 0.83 | +0.69% | $198.11B | 599.00 | 17.97 | 6.73 | |
 Marvell Technology, Inc. Common StockMRVL | $236.10 | 9.14 | +4.03% | $197.14B | 746.00K | 72.40 | 3.03 | |
 T-Mobile US, Inc.TMUS | $182.33 | 5.17 | +2.92% | $196.57B | 8.26K | 19.19 | 9.55 | |
 Novo-Nordisk A/SNVO | $43.07 | -0.94 | -2.14% | $192.18B | 123.99K | 10.63 | 4.09 | |
 PepsiCo, Inc.PEP | $136.32 | -0.33 | -0.24% | $187.81B | 73.33K | 18.03 | 7.63 | |
 The Charles Schwab CorporationSCHW | $107.25 | -0.08 | -0.07% | $186.90B | 1.38K | 19.65 | 5.50 | |
 Qualcomm IncQCOM | $181.97 | 5.09 | +2.88% | $186.04B | 220.73K | 20.16 | 8.64 | |
 The Walt Disney CompanyDIS | $106.55 | 0.73 | +0.69% | $184.55B | 5.68K | 22.04 | 4.85 | |
 Deere & CompanyDE | $675.74 | -2.20 | -0.32% | $181.61B | 665.00 | 37.42 | 18.00 | |
 McDonald's CorporationMCD | $252.53 | -0.52 | -0.21% | $179.78B | 27.09K | 20.64 | 12.31 | |
 AT&T Inc.T | $26.06 | 0.51 | +2.00% | $179.70B | 57.41K | 8.68 | 3.02 | |
 Gilead Sciences IncGILD | $143.72 | -1.09 | -0.75% | $179.34B | 3.85K | -54.17 | -2.67 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $830.17 | -32.16 | -3.73% | $179.25B | 77.70K | 56.79 | 13.88 | |
 Abbott LaboratoriesABT | $101.95 | -1.41 | -1.36% | $177.75B | 4.55K | 33.24 | 3.09 | |
 Analog Devices, Inc.ADI | $378.78 | 17.53 | +4.85% | $175.43B | 12.17K | 42.95 | 8.43 | |
 NextEra Energy, Inc.NEE | $82.31 | -0.13 | -0.16% | $172.32B | 5.73K | 18.56 | 4.45 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $27.29 | 0.74 | +2.79% | $172.22B | 508.00 | 18.89 | 1.44 | |
 Welltower Inc.WELL | $235.62 | -0.09 | -0.04% | $171.46B | 656.00 | 109.15 | 2.18 | |
 Union Pacific Corp.UNP | $284.40 | -1.38 | -0.48% | $169.98B | 872.00 | 23.17 | 12.35 | |
 ConocoPhillipsCOP | $137.35 | 0.31 | +0.23% | $167.77B | 15.52K | 18.47 | 7.56 | |
 Blackrock, Inc.BLK | $1,079.65 | 17.25 | +1.62% | $167.39B | 413.00 | 25.83 | 41.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $128.79 | 2.19 | +1.73% | $166.90B | 46.50K | 87.65 | 1.48 | |
 Boeing CompanyBA | $210.45 | 5.65 | +2.76% | $165.78B | 13.97K | 90.80 | 2.31 |