Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $181.60 | -5.00 | -2.68% | $4.41T | 207.47M | 51.64 | 3.51 | |
 Apple Inc.AAPL | $267.63 | 0.17 | +0.06% | $3.95T | 41.54M | 35.78 | 7.47 | |
 Microsoft CorpMSFT | $494.21 | -13.28 | -2.62% | $3.67T | 32.27M | 35.09 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $285.21 | -0.39 | -0.14% | $3.44T | 28.33M | 28.08 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $284.58 | -0.44 | -0.16% | $3.43T | 48.57M | 28.01 | 10.14 | |
 Amazon.Com IncAMZN | $222.74 | -10.13 | -4.35% | $2.38T | 59.27M | 31.43 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $340.86 | -1.79 | -0.52% | $1.61T | 21.13M | 86.79 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $597.96 | -4.05 | -0.67% | $1.51T | 24.98M | 26.39 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $278.03 | -3.98 | -1.41% | $1.44T | 12.07M | 28.51 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $401.46 | -7.46 | -1.82% | $1.33T | 79.36M | 267.17 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.56 | 1.30 | +0.26% | $1.09T | 5.08M | 16.12 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $756444.77 | 1024.77 | +0.14% | $1.09T | 467 | 16119.52 | 46.91 | |
 Eli Lilly & Co.LLY | $1030.55 | 8.85 | +0.87% | $922.95B | 3.32M | 50.45 | 20.44 | |
 JPMorgan Chase & Co.JPM | $299.57 | -0.80 | -0.27% | $815.00B | 7.94M | 14.83 | 20.19 | |
 Walmart Inc.WMT | $101.49 | -1.46 | -1.42% | $810.08B | 17.38M | 38.20 | 2.66 | |
 Oracle CorpORCL | $220.79 | 0.93 | +0.42% | $629.46B | 20.47M | 51.11 | 4.32 | |
 VISA Inc.V | $320.94 | -4.81 | -1.48% | $619.74B | 9.04M | 31.45 | 10.21 | |
 Exxon Mobil CorporationXOM | $119.05 | 1.37 | +1.17% | $501.95B | 15.06M | 17.30 | 6.88 | |
 NetFlix IncNFLX | $114.10 | 3.81 | +3.46% | $483.39B | 42.42M | 4.77 | 23.94 | |
 Johnson & JohnsonJNJ | $200.07 | 0.49 | +0.25% | $481.92B | 12.32M | 19.31 | 10.36 | |
 Mastercard IncorporatedMA | $527.46 | -9.39 | -1.75% | $473.51B | 3.37M | 33.71 | 15.64 | |
 ABBVIE INC.ABBV | $233.95 | -0.05 | -0.02% | $411.48B | 6.11M | 176.38 | 1.32 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $167.40 | -3.85 | -2.25% | $397.40B | 52.84M | 396.98 | 0.42 | |
 Costco Wholesale CorpCOST | $895.03 | -17.56 | -1.92% | $396.97B | 2.90M | 49.19 | 18.21 | |
 ASML Holding NVASML | $1003.93 | -16.07 | -1.58% | $387.37B | 1.41M | 40.62 | 24.57 | |
 Alibaba Group Holding Limited - ADRBABA | $159.89 | 2.18 | +1.38% | $381.71B | 11.98M | 18.60 | 8.60 | |
 Bank of America CorporationBAC | $51.67 | 0.19 | +0.37% | $376.48B | 33.34M | 14.05 | 3.67 | |
 Advanced Micro DevicesAMD | $230.36 | -10.16 | -4.22% | $373.82B | 44.68M | 113.67 | 2.02 | |
 Procter & Gamble CompanyPG | $147.00 | 1.18 | +0.81% | $343.93B | 10.32M | 21.49 | 6.85 | |
 Home Depot, Inc.HD | $336.32 | -21.71 | -6.06% | $335.19B | 10.09M | 22.88 | 14.72 | |
 GE AerospaceGE | $296.12 | -4.01 | -1.34% | $311.87B | 4.01M | 39.47 | 7.49 | |
 Chevron CorporationCVX | $153.66 | -1.16 | -0.75% | $306.70B | 9.10M | 21.58 | 7.11 | |
 Coca-Cola CompanyKO | $71.26 | 0.58 | +0.82% | $306.27B | 12.71M | 23.58 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.39 | -0.39 | -0.50% | $304.09B | 25.54M | 29.01 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $313.68 | -6.84 | -2.13% | $283.92B | 9.08M | 16.36 | 19.16 | |
 AstraZeneca PLCAZN | $89.58 | 0.18 | +0.20% | $277.70B | 6.28M | 29.76 | 3.01 | |
 SAP SESAP | $238.14 | -0.76 | -0.32% | $277.23B | 1.40M | 35.64 | 6.68 | |
 International Business Machines CorporationIBM | $290.26 | -6.91 | -2.33% | $272.54B | 4.79M | 34.88 | 8.36 | |
 Wells Fargo & Co.WFC | $83.90 | 0.48 | +0.58% | $262.08B | 14.09M | 13.73 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $195.89 | -3.11 | -1.56% | $255.37B | 257.88K | 8.64 | 22.69 | |
 Micron Technology, Inc.MU | $228.58 | -13.37 | -5.52% | $255.36B | 33.41M | 29.97 | 7.59 | |
 Caterpillar Inc.CAT | $546.96 | -5.09 | -0.92% | $254.36B | 1.84M | 27.87 | 19.48 | |
 Morgan StanleyMS | $159.87 | 0.42 | +0.26% | $253.26B | 4.80M | 16.34 | 9.75 | |
 Novartis AGNVS | $128.06 | -3.49 | -2.65% | $245.62B | 2.00M | 17.49 | 7.32 | |
 Philip Morris International Inc.PM | $155.99 | 3.23 | +2.11% | $242.61B | 5.11M | 28.23 | 5.52 | |
 Merck & Co., Inc.MRK | $96.56 | 3.70 | +3.98% | $240.01B | 27.08M | 12.77 | 7.57 | |
 HSBC Holdings PLCHSBC | $69.65 | -1.57 | -2.21% | $238.93B | 3.00M | 14.65 | 4.75 | |
 T-Mobile US, Inc.TMUS | $213.11 | -2.73 | -1.27% | $238.08B | 5.27M | 20.47 | 10.40 | |
 American Express CompanyAXP | $340.73 | -0.52 | -0.15% | $234.88B | 4.12M | 22.88 | 14.90 | |
 RTX CorporationRTX | $174.75 | -0.88 | -0.50% | $234.21B | 3.65M | 35.87 | 4.87 | |
 Goldman Sachs Group Inc.GS | $777.15 | 1.59 | +0.21% | $232.83B | 1.62M | 15.77 | 49.23 | |
 Abbott LaboratoriesABT | $130.12 | 0.09 | +0.07% | $225.11B | 6.68M | 16.22 | 7.98 | |
 Salesforce, Inc.CRM | $233.29 | -3.74 | -1.58% | $221.72B | 7.94M | 33.85 | 6.88 | |
 McDonald's CorporationMCD | $304.75 | -0.15 | -0.05% | $216.93B | 2.66M | 25.99 | 11.72 | |
 Shell plc - ADRSHEL | $75.33 | -0.07 | -0.09% | $215.94B | 5.46M | 15.44 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $575.80 | 8.64 | +1.52% | $215.63B | 1.90M | 33.16 | 17.31 | |
 Novo-Nordisk A/SNVO | $47.55 | -0.91 | -1.87% | $211.64B | 16.92M | 13.85 | 3.44 | |
 Royal Bank of CanadaRY | $149.09 | 1.96 | +1.33% | $210.28B | 1.16M | 15.74 | 9.47 | |
 PepsiCo, Inc.PEP | $148.85 | 1.02 | +0.69% | $203.34B | 8.39M | 28.27 | 5.26 | |
 Linde plc Ordinary ShareLIN | $414.62 | -3.23 | -0.77% | $193.47B | 2.32M | 27.75 | 14.93 | |
 Intuitive Surgical Inc.ISRG | $546.96 | 0.25 | +0.04% | $192.89B | 2.06M | 71.97 | 7.56 | |
 HDFC Bank LimitedHDB | $37.13 | 0.28 | +0.77% | $190.29B | 4.21M | 22.64 | 1.64 | |
 The Walt Disney CompanyDIS | $106.32 | 0.63 | +0.59% | $189.60B | 11.60M | 15.48 | 6.86 | |
 Uber Technologies, Inc.UBER | $90.91 | -1.20 | -1.30% | $189.39B | 16.97M | 11.72 | 7.78 | |
 Amgen IncAMGN | $343.98 | 2.27 | +0.66% | $184.67B | 2.93M | 26.50 | 12.94 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $140.47 | 0.54 | +0.39% | $182.70B | 12.71M | 103.95 | 1.35 | |
 AT&T Inc.T | $25.61 | 0.14 | +0.56% | $181.63B | 40.55M | 8.32 | 3.08 | |
 Intuit IncINTU | $650.01 | 4.03 | +0.62% | $179.79B | 2.39M | 46.93 | 13.74 | |
 Lam Research CorpLRCX | $143.22 | -4.24 | -2.88% | $179.68B | 12.59M | 31.51 | 4.54 | |
 Applied Materials IncAMAT | $225.12 | -3.59 | -1.57% | $179.55B | 11.78M | 25.97 | 8.68 | |
 NextEra Energy, Inc.NEE | $84.73 | -1.02 | -1.19% | $177.77B | 10.04M | 27.18 | 3.14 | |
 Applovin Corporation Class A Common StockAPP | $526.21 | -13.06 | -2.42% | $177.17B | 3.85M | 63.62 | 8.24 | |
 Qualcomm IncQCOM | $165.08 | -1.67 | -1.00% | $176.57B | 10.75M | 33.71 | 4.89 | |
 Citigroup Inc.C | $98.41 | 0.22 | +0.22% | $175.63B | 10.31M | 13.79 | 7.12 | |
 Verizon CommunicationsVZ | $41.48 | 0.48 | +1.16% | $174.43B | 23.46M | 8.84 | 4.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.18 | -0.24 | -1.59% | $172.58B | 5.36M | 13.54 | 1.12 | |
 PDD Holdings Inc. - ADRPDD | $119.59 | -9.44 | -7.32% | $169.95B | 20.21M | 12.98 | 9.22 | |
 Sony Group Corporation - ADRSONY | $28.67 | -0.42 | -1.43% | $169.48B | 3.06M | 21.85 | 1.30 | |
 SERVICENOW, INC.NOW | $817.99 | -17.80 | -2.13% | $169.41B | 1.45M | 98.73 | 8.27 | |
 The Charles Schwab CorporationSCHW | $92.31 | 0.40 | +0.44% | $163.98B | 8.07M | 21.61 | 4.27 | |
 Intel CorpINTC | $34.35 | -0.36 | -1.05% | $163.47B | 60.28M | 3427.00 | 0.01 | |
 TJX Companies, Inc. (The)TJX | $145.73 | 0.55 | +0.38% | $162.10B | 9.05M | 33.18 | 4.39 | |
 Amphenol CorporationAPH | $132.44 | 0.11 | +0.08% | $161.00B | 7.48M | 43.84 | 3.00 | |
 Danaher CorporationDHR | $225.67 | 5.23 | +2.37% | $158.71B | 5.25M | 46.33 | 4.85 | |
 Blackrock, Inc.BLK | $1019.83 | -3.97 | -0.39% | $158.26B | 741.11K | 26.23 | 38.89 | |
 Gilead Sciences IncGILD | $127.28 | 3.19 | +2.57% | $156.79B | 7.19M | 19.59 | 6.45 | |
 Arista NetworksANET | $123.51 | -3.75 | -2.95% | $156.30B | 11.89M | 47.19 | 2.63 | |
 Booking Holdings Inc. Common StockBKNG | $4781.87 | -22.14 | -0.46% | $153.92B | 316.70K | 31.03 | 153.86 | |
 GE Vernova Inc.GEV | $554.93 | -22.09 | -3.83% | $150.42B | 2.93M | 90.29 | 6.14 | |
 Banco Santander S.A.SAN | $10.14 | -0.26 | -2.45% | $149.90B | 3.83M | 10.81 | 0.94 | |
 Accenture PLCACN | $240.01 | -1.32 | -0.55% | $148.83B | 2.95M | 19.75 | 12.15 | |
 S&P Global Inc.SPGI | $490.13 | 1.18 | +0.24% | $148.07B | 1.19M | 35.56 | 13.75 | |
 KLA Corporation Common StockKLAC | $1123.63 | -10.07 | -0.89% | $147.41B | 1.11M | 35.23 | 31.85 | |
 Boston Scientific Corp.BSX | $99.19 | -2.57 | -2.52% | $147.09B | 9.96M | 53.06 | 1.87 | |
 Unilever plcUL | $59.41 | 0.20 | +0.35% | $144.70B | 2.60M | -- | -- | |
 Pfizer Inc.PFE | $25.45 | 0.38 | +1.50% | $144.63B | 65.86M | 14.79 | 1.72 | |
 Arm Holdings plc - ADRARM | $136.11 | -4.15 | -2.96% | $144.38B | 3.94M | 174.46 | 0.78 | |
 Boeing CompanyBA | $189.69 | -2.12 | -1.11% | $143.90B | 8.14M | -13.84 | -13.68 | |
 Texas Instruments IncorporatedTXN | $157.37 | 2.38 | +1.54% | $142.82B | 7.96M | 28.74 | 5.47 | |
 Toronto Dominion BankTD | $82.27 | 0.82 | +1.01% | $140.44B | 1.57M | 9.61 | 8.56 |
Advertisement