Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $196.93 | 1.38 | +0.71% | $4.76T | 122.79M | 40.09 | 4.90 | |
 Apple Inc.AAPL | $310.66 | -2.00 | -0.64% | $4.57T | 42.08M | 39.30 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $367.03 | 0.57 | +0.16% | $4.47T | 23.97M | 33.89 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $363.62 | -1.28 | -0.35% | $4.43T | 16.36M | 33.61 | 10.81 | |
 Microsoft CorpMSFT | $388.84 | 2.10 | +0.54% | $2.89T | 29.00M | 24.31 | 15.99 | |
 Amazon.Com IncAMZN | $245.98 | 1.82 | +0.75% | $2.64T | 40.39M | 34.27 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $432.57 | -19.22 | -4.25% | $2.25T | 14.82M | 40.78 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $149.47 | -10.95 | -6.83% | $1.98T | 82.13M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $370.78 | -3.12 | -0.83% | $1.76T | 22.77M | 72.45 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $615.58 | 15.29 | +2.55% | $1.56T | 18.20M | 26.17 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $402.90 | -16.87 | -4.02% | $1.52T | 37.83M | 373.84 | 1.08 | |
 Eli Lilly & Co.LLY | $1235.56 | 35.50 | +2.96% | $1.10T | 2.86M | 53.88 | 22.95 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.00 | -2.58 | -0.51% | $1.09T | 3.73M | 16.25 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $756000.00 | -1000.00 | -0.13% | $1.09T | 130.00 | 16235.26 | 46.56 | |
 Micron Technology, Inc.MU | $938.38 | -46.37 | -4.71% | $1.06T | 51.68M | 44.18 | 21.18 | |
 JPMorgan Chase & Co.JPM | $339.22 | 1.50 | +0.44% | $908.15B | 6.79M | 16.94 | 20.01 | |
 Walmart Inc. Common StockWMT | $111.54 | 0.89 | +0.80% | $887.88B | 19.35M | 40.72 | 2.74 | |
 Advanced Micro DevicesAMD | $516.11 | -35.94 | -6.51% | $845.75B | 28.81M | 195.73 | 2.65 | |
 ASML Holding NVASML | $1747.28 | -77.79 | -4.26% | $674.29B | 1.84M | 67.76 | 25.82 | |
 VISA Inc.V | $352.20 | -5.05 | -1.41% | $670.84B | 7.31M | 33.09 | 10.66 | |
 Johnson & JohnsonJNJ | $267.24 | 7.91 | +3.05% | $641.40B | 8.98M | 24.11 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $141.69 | 5.25 | +3.85% | $590.57B | 14.59M | 21.30 | 6.69 | |
 Intel CorpINTC | $110.39 | -11.81 | -9.66% | $553.40B | 137.93M | -1376.35 | -0.08 | |
 Mastercard IncorporatedMA | $531.62 | -1.48 | -0.28% | $471.84B | 3.50M | 32.32 | 16.52 | |
 ABBVIE INC.ABBV | $254.65 | -0.11 | -0.04% | $452.38B | 6.88M | 108.49 | 2.36 | |
 Applied Materials IncAMAT | $554.50 | -38.29 | -6.46% | $441.24B | 12.40M | 56.88 | 9.77 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.79 | -2.19 | -1.92% | $441.05B | 15.98M | 39.26 | 2.85 | |
 Caterpillar Inc.CAT | $940.12 | -29.80 | -3.07% | $431.17B | 3.71M | 49.74 | 18.82 | |
 Bank of America CorporationBAC | $59.86 | -0.04 | -0.07% | $425.21B | 29.22M | 15.64 | 3.83 | |
 Costco Wholesale CorpCOST | $947.50 | -2.75 | -0.29% | $419.82B | 1.94M | 49.23 | 19.23 | |
 Oracle CorpORCL | $141.60 | -2.16 | -1.50% | $408.31B | 42.78M | 25.45 | 5.57 | |
 Lam Research CorpLRCX | $326.13 | -24.07 | -6.87% | $408.21B | 15.46M | 66.89 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $428.19 | 10.20 | +2.44% | $388.63B | 5.51M | 32.44 | 13.19 | |
 GE AerospaceGE | $366.98 | -11.70 | -3.09% | $383.95B | 4.16M | 45.21 | 8.14 | |
 Coca-Cola CompanyKO | $84.05 | 1.09 | +1.31% | $362.05B | 17.70M | 27.68 | 3.04 | |
 Procter & Gamble CompanyPG | $152.75 | 3.44 | +2.30% | $354.70B | 7.97M | 22.57 | 6.75 | |
 Morgan StanleyMS | $222.04 | -0.06 | -0.03% | $350.27B | 5.33M | 21.75 | 10.21 | |
 Chevron CorporationCVX | $174.01 | 5.91 | +3.52% | $346.82B | 8.94M | 26.15 | 6.66 | |
 Home Depot, Inc.HD | $345.21 | -5.44 | -1.55% | $344.11B | 3.53M | 24.25 | 14.23 | |
 HSBC Holdings PLCHSBC | $97.40 | -1.34 | -1.36% | $334.05B | 1.15M | 16.10 | 6.05 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.37 | 1.83 | +1.38% | $323.04B | 52.26M | 213.89 | 0.63 | |
 NetFlix IncNFLX | $76.18 | 0.16 | +0.21% | $321.22B | 33.06M | 30.15 | 2.53 | |
 Arm Holdings plc - ADRARM | $300.43 | -21.81 | -6.77% | $320.42B | 7.28M | 400.00 | 0.75 | |
 Merck & Co., Inc.MRK | $128.86 | 2.08 | +1.64% | $317.22B | 8.73M | 17.64 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1042.98 | -12.31 | -1.17% | $307.25B | 1.32M | 20.31 | 51.29 | |
 Novartis AGNVS | $157.03 | 1.54 | +0.99% | $296.90B | 1.44M | 21.73 | 7.16 | |
 Philip Morris International Inc.PM | $187.79 | 3.03 | +1.64% | $291.51B | 3.73M | 25.73 | 7.27 | |
 AstraZeneca PLCAZN | $193.12 | 2.96 | +1.56% | $290.79B | 2.13M | 32.33 | 5.80 | |
 Royal Bank of CanadaRY | $209.07 | 1.02 | +0.49% | $290.59B | 1.13M | 20.01 | 10.45 | |
 GE Vernova Inc.GEV | $1077.08 | -74.96 | -6.51% | $289.82B | 4.19M | 60.59 | 17.80 | |
 International Business Machines CorporationIBM | $306.13 | 6.61 | +2.21% | $287.88B | 8.50M | 27.47 | 11.15 | |
 KLA Corporation Common StockKLAC | $216.47 | -16.84 | -7.22% | $284.44B | 17.94M | 6.34 | 34.37 | |
 Palo Alto Networks, Inc. Common StockPANW | $337.04 | -20.49 | -5.73% | $274.33B | 8.75M | 185.97 | 1.81 | |
 RTX CorporationRTX | $200.85 | -0.52 | -0.26% | $270.47B | 4.38M | 40.49 | 4.96 | |
 Dell Technologies Inc.DELL | $417.28 | 5.48 | +1.33% | $269.85B | 7.00M | 47.89 | 8.72 | |
 Wells Fargo & Co.WFC | $87.18 | -0.27 | -0.31% | $267.77B | 9.63M | 13.96 | 6.27 | |
 Texas Instruments IncorporatedTXN | $293.30 | -10.20 | -3.36% | $267.37B | 8.28M | 54.00 | 5.44 | |
 Linde plc Ordinary ShareLIN | $538.23 | -2.29 | -0.42% | $246.39B | 1.98M | 36.53 | 14.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.29 | 0.12 | +0.57% | $241.38B | 3.06M | 18.78 | 1.14 | |
 Sandisk Corporation Common StockSNDK | $1617.70 | -126.73 | -7.26% | $240.79B | 14.40M | -214.23 | -7.59 | |
 Citigroup Inc.C | $140.77 | -3.09 | -2.15% | $240.22B | 8.32M | 20.21 | 6.97 | |
 American Express CompanyAXP | $349.58 | -6.45 | -1.81% | $238.81B | 2.88M | 22.74 | 15.39 | |
 Alibaba Group Holding Limited - ADRBABA | $98.14 | 0.23 | +0.23% | $235.35B | 10.20M | 18.51 | 5.30 | |
 Shell plc - ADRSHEL | $81.99 | 3.85 | +4.93% | $226.63B | 9.16M | 13.63 | 6.00 | |
 Novo-Nordisk A/SNVO | $49.64 | 0.38 | +0.77% | $219.85B | 11.85M | 14.32 | 3.47 | |
 Toyota Motor Corporation - ADRTM | $179.43 | -0.37 | -0.21% | $210.33B | 553.59K | 9.36 | 18.97 | |
 Arista NetworksANET | $166.46 | -6.82 | -3.94% | $209.43B | 8.96M | 60.26 | 2.76 | |
 Toronto Dominion BankTD | $121.43 | 0.79 | +0.65% | $204.19B | 2.46M | 13.66 | 9.05 | |
 BHP Group Limited - ADRBHP | $80.23 | -3.41 | -4.08% | $203.72B | 2.46M | -- | -- | |
 Marvell Technology, Inc. Common StockMRVL | $230.70 | -18.57 | -7.45% | $203.17B | 34.90M | 75.41 | 3.08 | |
 Banco Santander S.A.SAN | $14.19 | -0.18 | -1.25% | $203.10B | 8.44M | 14.03 | 1.01 | |
 McDonald's CorporationMCD | $282.21 | 2.71 | +0.97% | $200.46B | 3.67M | 23.61 | 11.95 | |
 T-Mobile US, Inc.TMUS | $184.73 | 2.94 | +1.62% | $199.81B | 5.11M | 19.01 | 9.71 | |
 Amgen IncAMGN | $368.10 | 1.66 | +0.45% | $198.75B | 1.94M | 25.88 | 14.23 | |
 PepsiCo, Inc.PEP | $144.98 | 1.69 | +1.18% | $198.58B | 9.19M | 24.22 | 6.00 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $194.62 | -4.76 | -2.39% | $198.18B | 9.30M | -263.01 | -0.74 | |
 Amphenol CorporationAPH | $158.61 | -8.20 | -4.92% | $194.60B | 5.43M | 47.36 | 3.34 | |
 Qualcomm IncQCOM | $182.97 | -3.51 | -1.88% | $192.88B | 15.53M | 37.81 | 4.84 | |
 Thermo Fisher Scientific, Inc.TMO | $516.62 | -0.98 | -0.19% | $192.00B | 1.36M | 29.12 | 17.74 | |
 SAP SESAP | $162.77 | 2.28 | +1.42% | $189.14B | 1.68M | 22.98 | 7.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $827.64 | -40.62 | -4.68% | $187.11B | 4.13M | 93.55 | 8.84 | |
 NextEra Energy, Inc.NEE | $88.47 | 1.03 | +1.18% | $185.37B | 10.85M | 27.02 | 3.29 | |
 Analog Devices, Inc.ADI | $379.03 | -9.80 | -2.52% | $184.43B | 4.80M | 69.22 | 5.47 | |
 Western Digital Corp.WDC | $532.10 | -45.36 | -7.86% | $183.65B | 7.96M | 53.44 | 9.97 | |
 Boeing CompanyBA | $231.68 | -2.86 | -1.22% | $182.73B | 4.35M | 115.33 | 2.01 | |
 Verizon CommunicationsVZ | $42.59 | 0.52 | +1.24% | $178.02B | 34.36M | 10.53 | 4.05 | |
 Applovin Corporation Class A Common StockAPP | $527.98 | -15.81 | -2.91% | $177.04B | 4.99M | 54.05 | 9.75 | |
 The Charles Schwab CorporationSCHW | $101.93 | 1.31 | +1.30% | $176.96B | 9.35M | 21.83 | 4.66 | |
 TotalEnergies SETTE | $77.96 | 1.65 | +2.16% | $173.41B | 1.91M | 13.46 | 5.79 | |
 TJX Companies, Inc. (The)TJX | $154.11 | 2.80 | +1.85% | $170.10B | 5.16M | 31.55 | 4.88 | |
 Gilead Sciences IncGILD | $136.36 | 6.75 | +5.21% | $169.19B | 9.17M | 20.13 | 6.77 | |
 The Walt Disney CompanyDIS | $97.48 | 0.07 | +0.07% | $169.03B | 9.58M | 14.31 | 6.80 | |
 Union Pacific Corp.UNP | $283.12 | 0.53 | +0.19% | $168.88B | 2.02M | 23.76 | 11.97 | |
 UBS Group AGUBS | $51.44 | -0.71 | -1.36% | $168.69B | 1.37M | 21.81 | 2.36 | |
 Welltower Inc.WELL | $237.59 | 4.90 | +2.11% | $168.23B | 4.17M | 170.23 | 1.40 | |
 Abbott LaboratoriesABT | $95.84 | 0.21 | +0.22% | $166.50B | 9.68M | 25.70 | 3.72 | |
 Deere & CompanyDE | $603.61 | -31.63 | -4.98% | $162.37B | 1.42M | 33.91 | 17.74 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.31 | -0.20 | -0.78% | $160.64B | 1.79M | 21.07 | 1.20 | |
 Corning IncorporatedGLW | $185.38 | -9.42 | -4.84% | $159.94B | 12.86M | 101.00 | 1.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $121.88 | 1.74 | +1.45% | $158.37B | 10.07M | 131.23 | 0.93 |
Advertisement