Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $207.29 | 4.01 | +1.97% | $4.98T | 692.43K | 41.98 | 4.90 | |
 Apple Inc.AAPL | $327.74 | 1.15 | +0.35% | $4.80T | 153.33K | 41.34 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $347.15 | -4.84 | -1.38% | $4.26T | 229.91K | 32.33 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $346.19 | -5.18 | -1.47% | $4.25T | 142.10K | 32.24 | 10.81 | |
 Microsoft CorpMSFT | $397.75 | -4.54 | -1.13% | $2.97T | 167.72K | 24.98 | 15.99 | |
 Amazon.Com IncAMZN | $247.55 | -2.44 | -0.98% | $2.67T | 190.23K | 34.57 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $424.61 | 22.31 | +5.55% | $2.16T | 156.64K | 39.12 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $386.50 | 8.34 | +2.21% | $1.81T | 104.79K | 74.39 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $643.81 | -2.04 | -0.32% | $1.64T | 49.91K | 27.47 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $123.54 | 3.69 | +3.08% | $1.64T | 559.97K | -- | -- | |
 Tesla, Inc. Common StockTSLA | $378.93 | 9.36 | +2.53% | $1.42T | 231.32K | 350.43 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $171.94 | 20.78 | +13.75% | $1.15T | 1.95M | -- | -- | |
 Micron Technology, Inc.MU | $970.82 | 105.36 | +12.17% | $1.07T | 1.18M | 44.61 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $489.65 | -1.60 | -0.33% | $1.06T | 2.78K | 15.80 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $733,526.00 | -2,674.01 | -0.36% | $1.06T | 145.00 | 15,770.19 | 46.56 | |
 Eli Lilly & Co.LLY | $1,175.41 | 28.51 | +2.49% | $1.04T | 1.44K | 51.00 | 22.95 | |
 JPMorgan Chase & Co.JPM | $345.23 | 6.36 | +1.88% | $915.50B | 2.89K | 17.21 | 20.01 | |
 Walmart Inc. Common StockWMT | $110.39 | -1.81 | -1.61% | $879.35B | 45.87K | 40.33 | 2.74 | |
 Advanced Micro DevicesAMD | $544.43 | 40.86 | +8.11% | $873.59B | 217.22K | 202.17 | 2.65 | |
 ASML Holding NVASML | $1,801.51 | 62.49 | +3.59% | $683.20B | 31.59K | 68.89 | 25.82 | |
 VISA Inc.V | $355.82 | -4.75 | -1.32% | $677.44B | 1.97K | 33.42 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $151.71 | 3.35 | +2.26% | $634.28B | 28.27K | 22.87 | 6.69 | |
 Johnson & JohnsonJNJ | $250.61 | 1.79 | +0.72% | $604.21B | 1.16K | 22.71 | 11.05 | |
 Intel CorpINTC | $105.45 | 8.39 | +8.64% | $515.79B | 1.49M | -1,282.81 | -0.08 | |
 Mastercard IncorporatedMA | $538.30 | -9.14 | -1.67% | $476.26B | 387.00 | 32.63 | 16.52 | |
 ABBVIE INC.ABBV | $256.10 | 2.72 | +1.07% | $448.82B | 509.00 | 107.64 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.18 | 1.48 | +1.34% | $440.20B | 23.35K | 39.19 | 2.85 | |
 Applied Materials IncAMAT | $564.55 | 38.85 | +7.39% | $437.47B | 39.54K | 56.40 | 9.77 | |
 Bank of America CorporationBAC | $61.22 | 0.80 | +1.32% | $429.15B | 11.97K | 15.97 | 3.83 | |
 Costco Wholesale CorpCOST | $929.22 | -6.58 | -0.70% | $412.44B | 2.40K | 48.36 | 19.23 | |
 Caterpillar Inc.CAT | $889.97 | 25.67 | +2.97% | $404.38B | 20.23K | 46.65 | 18.82 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $436.35 | 14.80 | +3.51% | $396.41B | 3.63K | 33.09 | 13.19 | |
 Lam Research CorpLRCX | $322.00 | 15.24 | +4.97% | $390.79B | 48.67K | 64.03 | 4.88 | |
 Chevron CorporationCVX | $191.07 | 1.36 | +0.72% | $383.99B | 13.64K | 28.95 | 6.66 | |
 Oracle CorpORCL | $127.05 | 5.67 | +4.67% | $365.81B | 248.74K | 22.80 | 5.57 | |
 GE AerospaceGE | $340.70 | -0.60 | -0.18% | $355.08B | 2.54K | 42.04 | 8.14 | |
 Coca-Cola CompanyKO | $81.97 | -0.15 | -0.18% | $354.52B | 20.83K | 27.11 | 3.04 | |
 HSBC Holdings PLCHSBC | $101.12 | 2.11 | +2.13% | $352.36B | 15.55K | 16.98 | 6.05 | |
 Procter & Gamble CompanyPG | $148.10 | -1.03 | -0.69% | $345.55B | 3.04K | 21.98 | 6.75 | |
 Morgan StanleyMS | $216.40 | 5.46 | +2.59% | $336.73B | 570.00 | 20.98 | 10.21 | |
 Home Depot, Inc.HD | $331.60 | -1.44 | -0.43% | $330.51B | 120.00 | 23.29 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1,085.56 | 30.53 | +2.89% | $320.57B | 1.35K | 21.19 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.66 | -2.19 | -1.62% | $318.81B | 155.61K | 211.09 | 0.63 | |
 Merck & Co., Inc.MRK | $126.26 | 1.86 | +1.50% | $311.15B | 1.84K | 17.30 | 7.28 | |
 Arm Holdings plc - ADRARM | $289.73 | 20.12 | +7.46% | $302.37B | 41.68K | 377.46 | 0.75 | |
 Philip Morris International Inc.PM | $188.04 | -4.68 | -2.43% | $297.69B | 5.34K | 26.27 | 7.27 | |
 Novartis AGNVS | $153.87 | 4.31 | +2.88% | $296.90B | 7.20K | 21.73 | 7.16 | |
 Royal Bank of CanadaRY | $210.88 | 0.51 | +0.24% | $294.99B | 66.00 | 20.31 | 10.45 | |
 NetFlix IncNFLX | $68.67 | 1.07 | +1.58% | $287.21B | 209.56K | 27.26 | 2.53 | |
 Palo Alto Networks, Inc. Common StockPANW | $342.15 | -6.51 | -1.87% | $281.19B | 19.41K | 190.62 | 1.81 | |
 Alibaba Group Holding Limited - ADRBABA | $117.97 | -2.37 | -1.97% | $278.74B | 201.07K | 21.94 | 5.30 | |
 GE Vernova Inc.GEV | $1,078.81 | -0.37 | -0.03% | $277.16B | 77.49K | 57.94 | 17.80 | |
 KLA Corporation Common StockKLAC | $217.56 | 9.96 | +4.80% | $276.89B | 36.17K | 6.17 | 34.37 | |
 Dell Technologies Inc.DELL | $404.15 | 22.27 | +5.83% | $272.48B | 43.98K | 48.36 | 8.72 | |
 Wells Fargo & Co.WFC | $87.74 | 1.41 | +1.63% | $266.15B | 335.00 | 14.02 | 6.27 | |
 AstraZeneca PLCAZN | $169.34 | 4.82 | +2.93% | $264.25B | 4.47K | 29.38 | 5.80 | |
 Texas Instruments IncorporatedTXN | $291.30 | 7.23 | +2.55% | $261.65B | 15.82K | 52.85 | 5.44 | |
 RTX CorporationRTX | $193.67 | -0.77 | -0.40% | $260.95B | 343.00 | 39.07 | 4.96 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.12 | 0.71 | +3.32% | $254.49B | 641.00 | 19.80 | 1.14 | |
 Shell plc - ADRSHEL | $87.20 | 1.00 | +1.16% | $244.30B | 34.55K | 14.72 | 6.00 | |
 American Express CompanyAXP | $350.79 | -1.14 | -0.32% | $238.49B | 373.00 | 22.71 | 15.39 | |
 Linde plc Ordinary ShareLIN | $505.03 | -7.02 | -1.37% | $235.57B | 1.12K | 34.92 | 14.59 | |
 Sandisk Corporation Common StockSNDK | $1,589.40 | 198.45 | +14.27% | $230.38B | 429.29K | -204.97 | -7.59 | |
 Citigroup Inc.C | $132.84 | 4.12 | +3.20% | $223.25B | 861.00 | 19.10 | 6.97 | |
 Novo-Nordisk A/SNVO | $49.38 | -0.23 | -0.46% | $217.57B | 54.06K | 14.17 | 3.47 | |
 Arista NetworksANET | $174.58 | 5.23 | +3.09% | $217.01B | 16.30K | 62.44 | 2.76 | |
 BHP Group Limited - ADRBHP | $83.45 | 2.96 | +3.68% | $212.40B | 18.96K | -- | -- | |
 Toyota Motor Corporation - ADRTM | $180.34 | 1.81 | +1.01% | $211.36B | 791.00 | 9.41 | 18.97 | |
 T-Mobile US, Inc.TMUS | $190.77 | -4.87 | -2.49% | $208.50B | 6.17K | 19.84 | 9.71 | |
 Toronto Dominion BankTD | $120.53 | 0.03 | +0.02% | $200.24B | 2.00 | 13.39 | 9.05 | |
 International Business Machines CorporationIBM | $210.50 | -2.50 | -1.17% | $198.79B | 38.04K | 18.97 | 11.15 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $191.15 | -7.34 | -3.70% | $197.84B | 53.19K | -262.56 | -0.74 | |
 Banco Santander S.A.SAN | $13.65 | 0.33 | +2.48% | $197.72B | 37.37K | 13.68 | 1.01 | |
 Amgen IncAMGN | $366.24 | 2.07 | +0.57% | $197.06B | 383.00 | 25.66 | 14.23 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $891.83 | 89.38 | +11.14% | $196.83B | 47.52K | 98.41 | 8.84 | |
 Thermo Fisher Scientific, Inc.TMO | $523.46 | -2.77 | -0.53% | $192.88B | 1.51K | 29.26 | 17.74 | |
 Amphenol CorporationAPH | $157.81 | 7.30 | +4.85% | $189.60B | 4.95K | 46.14 | 3.34 | |
 McDonald's CorporationMCD | $263.91 | -3.73 | -1.39% | $188.11B | 6.89K | 22.15 | 11.95 | |
 TotalEnergies SETTE | $83.53 | 2.73 | +3.38% | $187.92B | 8.84K | 14.61 | 5.79 | |
 PepsiCo, Inc.PEP | $135.00 | -0.46 | -0.34% | $185.02B | 9.83K | 22.59 | 6.00 | |
 NextEra Energy, Inc.NEE | $87.93 | -0.07 | -0.08% | $185.02B | 1.05K | 26.96 | 3.29 | |
 Verizon CommunicationsVZ | $43.78 | 0.28 | +0.64% | $184.91B | 77.51K | 10.93 | 4.05 | |
 Western Digital Corp.WDC | $548.39 | 60.97 | +12.51% | $184.85B | 130.32K | 53.79 | 9.97 | |
 Analog Devices, Inc.ADI | $382.81 | 10.35 | +2.78% | $183.15B | 5.03K | 68.74 | 5.47 | |
 Marvell Technology, Inc. Common StockMRVL | $207.96 | 13.02 | +6.68% | $183.05B | 328.07K | 66.22 | 3.08 | |
 SAP SESAP | $154.34 | -4.01 | -2.53% | $180.33B | 88.75K | 21.91 | 7.05 | |
 Qualcomm IncQCOM | $173.50 | 3.18 | +1.87% | $179.92B | 61.75K | 35.27 | 4.84 | |
 The Charles Schwab CorporationSCHW | $99.96 | -2.58 | -2.52% | $174.62B | 2.92K | 21.55 | 4.66 | |
 UBS Group AGUBS | $52.33 | 0.83 | +1.61% | $173.82B | 4.45K | 22.47 | 2.36 | |
 Abbott LaboratoriesABT | $99.67 | -1.99 | -1.96% | $173.69B | 1.53K | 26.81 | 3.72 | |
 Welltower Inc.WELL | $246.37 | 1.53 | +0.62% | $173.64B | 80.00 | 175.70 | 1.40 | |
 Union Pacific Corp.UNP | $293.13 | -3.12 | -1.05% | $172.94B | 14.00 | 24.34 | 11.97 | |
 TJX Companies, Inc. (The)TJX | $155.05 | -0.65 | -0.42% | $171.55B | 30.00 | 31.82 | 4.88 | |
 The Walt Disney CompanyDIS | $96.14 | -0.27 | -0.28% | $166.95B | 2.93K | 14.14 | 6.80 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.92 | 1.03 | +4.14% | $165.66B | 359.00 | 21.73 | 1.20 | |
 Boeing CompanyBA | $204.80 | -4.68 | -2.23% | $162.57B | 10.75K | 102.60 | 2.01 | |
 Gilead Sciences IncGILD | $130.28 | -2.93 | -2.20% | $161.88B | 679.00 | 19.26 | 6.77 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $123.03 | -1.45 | -1.16% | $161.62B | 21.23K | 133.92 | 0.93 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.55 | 0.72 | +0.89% | $161.18B | 6.26K | 24.25 | 3.44 | |
 Blackrock, Inc.BLK | $1,038.24 | -15.87 | -1.51% | $160.90B | 139.00 | 29.31 | 35.42 |
Advertisement