Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $349.36 | 6.99 | +2.04% | $5.08T | 16.23M | 38.95 | 8.97 | |
 Nvidia CorpNVDA | $177.41 | -9.23 | -4.95% | $4.28T | 304.81M | 22.43 | 7.91 | |
 Microsoft CorpMSFT | $544.24 | 13.63 | +2.57% | $4.04T | 9.66M | 28.40 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $290.91 | 6.13 | +2.15% | $3.58T | 19.15M | 15.18 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $288.84 | 4.91 | +1.73% | $3.55T | 11.77M | 15.07 | 19.16 | |
 Amazon.Com IncAMZN | $268.62 | 9.31 | +3.59% | $2.90T | 27.17M | 21.72 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $389.26 | 13.82 | +3.68% | $2.02T | 8.36M | 25.05 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $140.91 | 6.64 | +4.95% | $1.91T | 64.48M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $642.37 | 32.27 | +5.29% | $1.64T | 8.86M | 21.90 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $320.11 | 26.42 | +9.00% | $1.53T | 16.87M | 40.88 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $377.64 | 19.42 | +5.42% | $1.49T | 17.37M | 414.99 | 0.91 | |
 Eli Lilly & Co.LLY | $1,403.70 | 49.70 | +3.67% | $1.25T | 1.33M | 45.56 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $570.63 | -0.26 | -0.05% | $1.22T | 2.37M | 14.35 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $854,999.67 | -1,612.33 | -0.19% | $1.22T | 140.00 | 14,331.20 | 59.66 | |
 Walmart Inc. Common StockWMT | $125.18 | -0.34 | -0.27% | $993.12B | 9.67M | 45.19 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $133.17 | 5.83 | +4.58% | $939.06B | 12.28M | -- | -- | |
 JPMorgan Chase & Co.JPM | $342.93 | 8.44 | +2.52% | $910.67B | 2.53M | 14.38 | 23.84 | |
 Micron Technology, Inc.MU | $729.95 | 39.95 | +5.79% | $825.88B | 17.89M | 9.84 | 74.21 | |
 Advanced Micro DevicesAMD | $503.23 | 54.19 | +12.07% | $825.35B | 28.89M | 109.40 | 4.60 | |
 VISA Inc.V | $424.44 | 1.79 | +0.42% | $791.92B | 3.15M | 34.42 | 12.33 | |
 Johnson & JohnsonJNJ | $281.13 | 4.90 | +1.78% | $676.76B | 2.09M | 42.59 | 6.60 | |
 ExxonMobil Holdings CorporationXOM | $165.10 | -0.77 | -0.46% | $673.50B | 5.45M | 16.97 | 9.73 | |
 ASML Holding NVASML | $1,511.26 | 86.51 | +6.07% | $582.47B | 1.14M | 37.20 | 40.62 | |
 Mastercard IncorporatedMA | $659.36 | 6.65 | +1.02% | $574.41B | 1.21M | 34.49 | 19.12 | |
 ABBVIE INC.ABBV | $293.13 | 1.82 | +0.62% | $518.14B | 2.02M | 50.45 | 5.81 | |
 Costco Wholesale CorpCOST | $1,057.83 | 4.27 | +0.41% | $468.76B | 716.94K | 50.96 | 20.76 | |
 Chevron CorporationCVX | $211.88 | -0.73 | -0.34% | $413.44B | 2.80M | 15.50 | 13.67 | |
 Coca-Cola CompanyKO | $95.69 | 0.02 | +0.03% | $411.67B | 7.05M | 28.15 | 3.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $169.31 | 8.93 | +5.57% | $407.95B | 11.35M | 118.40 | 1.43 | |
 Procter & Gamble CompanyPG | $167.67 | 2.27 | +1.37% | $388.61B | 3.65M | 25.25 | 6.64 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $98.06 | 4.21 | +4.49% | $386.61B | 6.97M | 29.36 | 3.34 | |
 Oracle CorpORCL | $118.95 | 2.86 | +2.46% | $370.87B | 13.80M | 18.64 | 6.38 | |
 Merck & Co., Inc.MRK | $147.80 | 1.07 | +0.73% | $364.37B | 2.18M | 152.37 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $398.57 | 4.42 | +1.12% | $357.13B | 1.85M | 22.76 | 17.51 | |
 Home Depot, Inc.HD | $354.38 | 10.91 | +3.18% | $353.56B | 1.70M | 24.80 | 14.29 | |
 Bank of America CorporationBAC | $50.79 | 1.37 | +2.78% | $350.48B | 12.71M | 12.06 | 4.21 | |
 GE AerospaceGE | $333.75 | 10.51 | +3.25% | $346.28B | 1.39M | 38.49 | 8.67 | |
 Intel CorpINTC | $58.33 | 2.05 | +3.64% | $310.01B | 68.04M | -24.20 | -2.41 | |
 HSBC Holdings PLCHSBC | $90.08 | 3.02 | +3.46% | $308.03B | 941.18K | 11.70 | 7.70 | |
 Novartis AGNVS | $163.08 | 0.53 | +0.33% | $308.00B | 1.09M | 31.12 | 5.24 | |
 Philip Morris International Inc.PM | $193.35 | -4.53 | -2.29% | $301.36B | 2.25M | 28.23 | 6.85 | |
 Morgan StanleyMS | $190.05 | 8.61 | +4.74% | $297.05B | 2.81M | 15.08 | 12.60 | |
 Applied Materials IncAMAT | $369.94 | 37.22 | +11.19% | $293.58B | 4.43M | 31.89 | 11.60 | |
 AstraZeneca PLCAZN | $189.13 | 2.70 | +1.45% | $293.33B | 900.77K | 26.75 | 7.07 | |
 Royal Bank of CanadaRY | $204.07 | 2.91 | +1.45% | $282.52B | 272.43K | 17.85 | 11.43 | |
 Shell plc - ADRSHEL | $99.24 | 0.15 | +0.15% | $281.01B | 2.59M | 8.61 | 11.52 | |
 SAP SESAP | $238.39 | 4.94 | +2.12% | $275.15B | 943.19K | 29.11 | 8.19 | |
 Lam Research CorpLRCX | $217.49 | 17.05 | +8.50% | $272.17B | 5.69M | 32.41 | 6.71 | |
 Caterpillar Inc.CAT | $594.40 | 35.77 | +6.40% | $271.99B | 1.77M | 23.32 | 25.49 | |
 Palo Alto Networks, Inc. Common StockPANW | $326.69 | 12.85 | +4.09% | $267.38B | 2.44M | 640.57 | 0.51 | |
 Texas Instruments IncorporatedTXN | $292.15 | 14.79 | +5.33% | $267.10B | 2.17M | 37.89 | 7.71 | |
 RTX CorporationRTX | $195.91 | 6.38 | +3.36% | $264.36B | 1.54M | 31.80 | 6.16 | |
 Alibaba Group Holding Limited - ADRBABA | $105.52 | -3.94 | -3.60% | $262.49B | 6.80M | 25.55 | 4.13 | |
 Thermo Fisher Scientific, Inc.TMO | $707.56 | 12.80 | +1.84% | $262.16B | 595.22K | 37.32 | 18.96 | |
 Goldman Sachs Group Inc.GS | $908.17 | 42.35 | +4.89% | $261.95B | 813.52K | 13.06 | 69.55 | |
 NetflixNFLX | $63.73 | 3.31 | +5.48% | $261.69B | 14.76M | 18.42 | 3.46 | |
 Wells Fargo & Co.WFC | $86.16 | 2.22 | +2.64% | $258.63B | 3.19M | 12.15 | 7.09 | |
 Toyota Motor Corporation - ADRTM | $218.57 | 2.38 | +1.10% | $257.44B | 197.41K | 9.97 | 21.93 | |
 Amgen IncAMGN | $463.48 | 3.06 | +0.66% | $250.70B | 719.25K | 26.88 | 17.24 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.66 | 0.70 | +3.31% | $243.86B | 997.35K | 14.16 | 1.53 | |
 Linde plc Ordinary ShareLIN | $521.39 | 6.14 | +1.19% | $239.36B | 553.60K | 34.64 | 15.05 | |
 Arista NetworksANET | $187.30 | 16.50 | +9.66% | $236.64B | 5.02M | 50.35 | 3.72 | |
 International Business Machines CorporationIBM | $247.42 | 2.42 | +0.99% | $233.84B | 1.32M | 21.09 | 11.73 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $223.49 | 6.59 | +3.04% | $228.84B | 3.72M | 5,587.30 | 0.04 | |
 Dell Technologies Inc.DELL | $349.29 | 20.76 | +6.32% | $222.08B | 3.80M | 20.27 | 17.23 | |
 GE Vernova Inc.GEV | $828.31 | 54.20 | +7.00% | $219.23B | 2.28M | 21.73 | 38.11 | |
 American Express CompanyAXP | $325.62 | 4.63 | +1.44% | $218.34B | 926.24K | 18.33 | 17.76 | |
 Gilead Sciences IncGILD | $169.21 | 2.32 | +1.39% | $209.88B | 1.38M | -53.55 | -3.16 | |
 BHP Group Limited - ADRBHP | $82.33 | 2.44 | +3.05% | $209.23B | 1.33M | -- | -- | |
 The Walt Disney CompanyDIS | $118.33 | 1.58 | +1.35% | $204.32B | 2.43M | 24.40 | 4.85 | |
 Toronto Dominion BankTD | $124.50 | 2.10 | +1.72% | $203.31B | 332.45K | 18.50 | 6.73 | |
 Citigroup Inc.C | $122.18 | 3.13 | +2.63% | $202.24B | 3.98M | 11.92 | 10.25 | |
 Arm Holdings plc - ADRARM | $186.93 | 12.31 | +7.05% | $200.01B | 3.01M | 214.86 | 0.87 | |
 McDonald's CorporationMCD | $282.61 | 6.09 | +2.20% | $199.99B | 1.83M | 22.36 | 12.64 | |
 Amphenol CorporationAPH | $80.16 | 5.56 | +7.46% | $197.92B | 6.13M | 34.85 | 2.30 | |
 KLA Corporation Common StockKLAC | $150.53 | 12.04 | +8.69% | $196.13B | 6.54M | 37.63 | 4.00 | |
 PepsiCo, Inc.PEP | $142.88 | 1.54 | +1.09% | $194.71B | 4.46M | 17.95 | 7.96 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $151.24 | 2.33 | +1.57% | $194.58B | 2.44M | 92.22 | 1.64 | |
 TotalEnergies SETTE | $88.23 | 0.41 | +0.47% | $193.71B | 759.83K | 8.81 | 10.01 | |
 Verizon CommunicationsVZ | $46.14 | 0.45 | +0.99% | $191.25B | 11.48M | 11.77 | 3.92 | |
 Abbott LaboratoriesABT | $110.33 | 0.40 | +0.36% | $191.08B | 2.37M | 41.17 | 2.68 | |
 Blackrock, Inc.BLK | $1,223.83 | 44.96 | +3.81% | $188.99B | 240.87K | 27.83 | 43.98 | |
 Analog Devices, Inc.ADI | $389.12 | 25.56 | +7.03% | $188.55B | 1.68M | 46.16 | 8.43 | |
 Qualcomm IncQCOM | $175.10 | 9.69 | +5.86% | $187.35B | 5.05M | 13.79 | 12.70 | |
 Deere & CompanyDE | $691.88 | 20.23 | +3.01% | $186.55B | 774.62K | 38.44 | 18.00 | |
 NextEra Energy, Inc.NEE | $87.59 | 0.64 | +0.74% | $183.71B | 3.93M | 15.78 | 5.55 | |
 Novo-Nordisk A/SNVO | $41.20 | 0.89 | +2.20% | $181.64B | 5.12M | 10.38 | 3.97 | |
 Welltower Inc.WELL | $246.88 | 1.87 | +0.76% | $181.12B | 915.44K | 106.88 | 2.31 | |
 Banco Santander S.A.SAN | $12.38 | 0.64 | +5.49% | $178.57B | 4.74M | 10.07 | 1.23 | |
 Salesforce, Inc.CRM | $216.52 | 2.87 | +1.34% | $178.19B | 2.18M | 19.74 | 10.97 | |
 T-Mobile US, Inc.TMUS | $167.91 | 5.90 | +3.64% | $177.86B | 2.58M | 16.21 | 10.36 | |
 Union Pacific Corp.UNP | $296.46 | 6.30 | +2.17% | $176.12B | 902.95K | 23.11 | 12.83 | |
 Pfizer Inc.PFE | $29.44 | 0.05 | +0.18% | $167.82B | 16.38M | 42.06 | 0.70 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.90 | 0.94 | +1.11% | $167.17B | 2.92M | 16.98 | 5.00 | |
 Danaher CorporationDHR | $233.13 | 2.88 | +1.25% | $163.89B | 1.01M | 38.16 | 6.11 | |
 Intuitive Surgical Inc.ISRG | $461.65 | 8.85 | +1.96% | $163.09B | 948.42K | 55.82 | 8.27 | |
 The Charles Schwab CorporationSCHW | $93.18 | 1.69 | +1.85% | $161.14B | 2.86M | 15.90 | 5.86 | |
 ConocoPhillipsCOP | $136.18 | -0.09 | -0.06% | $161.02B | 2.99M | 14.31 | 9.52 | |
 Sony Group Corporation - ADRSONY | $26.98 | -0.02 | -0.08% | $157.23B | 3.18M | 21.26 | -- | |
 Accenture PLCACN | $258.12 | -2.38 | -0.91% | $152.48B | 1.82M | 19.04 | 13.56 |