Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $171.32 | -7.36 | -4.12% | $4.13T | 5.51M | 34.70 | 4.90 | |
 Apple Inc.AAPL | $253.00 | 0.38 | +0.15% | $3.71T | 188.02K | 31.94 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $281.02 | -8.57 | -2.96% | $3.35T | 272.45K | 25.62 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $281.08 | -9.85 | -3.38% | $3.35T | 976.23K | 25.62 | 10.81 | |
 Microsoft CorpMSFT | $365.94 | -5.10 | -1.38% | $2.68T | 684.58K | 22.60 | 15.99 | |
 Amazon.Com IncAMZN | $207.67 | -4.04 | -1.91% | $2.21T | 444.66K | 28.74 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $326.11 | -21.64 | -6.22% | $1.68T | 440.59K | 30.47 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $309.53 | -9.28 | -2.91% | $1.45T | 234.47K | 59.88 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $372.23 | -13.72 | -3.56% | $1.39T | 1.06M | 342.04 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $547.31 | -47.58 | -8.00% | $1.36T | 684.57K | 22.92 | 23.50 | |
 Berkshire Hathaway Inc.BRK.A | $713049.53 | -1927.27 | -0.27% | $1.02T | 140.00 | 15308.54 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.46 | -0.73 | -0.15% | $1.02T | 11.88K | 15.29 | 31.04 | |
 Walmart Inc. Common StockWMT | $122.11 | -0.95 | -0.77% | $974.24B | 25.08K | 44.60 | 2.74 | |
 Eli Lilly & Co.LLY | $897.45 | -18.86 | -2.06% | $800.45B | 31.46K | 39.04 | 22.95 | |
 JPMorgan Chase & Co.JPM | $291.63 | -3.79 | -1.28% | $781.56B | 15.15K | 14.48 | 20.01 | |
 Exxon Mobil CorporationXOM | $165.47 | 2.21 | +1.35% | $691.57B | 107.13K | 24.81 | 6.69 | |
 VISA Inc.V | $305.54 | 0.63 | +0.21% | $585.72B | 7.36K | 28.57 | 10.66 | |
 Johnson & JohnsonJNJ | $239.27 | -0.66 | -0.28% | $577.46B | 137.32K | 21.70 | 11.05 | |
 ASML Holding NVASML | $1330.48 | -63.41 | -4.55% | $503.34B | 87.00K | 50.58 | 25.82 | |
 Mastercard IncorporatedMA | $500.68 | -2.08 | -0.41% | $445.29B | 1.50K | 30.22 | 16.52 | |
 Costco Wholesale CorpCOST | $979.93 | 5.07 | +0.52% | $434.68B | 2.25K | 50.95 | 19.23 | |
 Chevron CorporationCVX | $207.84 | 2.69 | +1.31% | $412.76B | 104.54K | 31.28 | 6.66 | |
 Oracle CorpORCL | $142.84 | -3.19 | -2.18% | $403.37B | 373.96K | 25.18 | 5.57 | |
 Micron Technology, Inc.MU | $355.58 | -26.51 | -6.94% | $402.88B | 2.33M | 16.87 | 21.18 | |
 NetFlix IncNFLX | $93.34 | 1.06 | +1.15% | $399.06B | 737.57K | 37.36 | 2.53 | |
 ABBVIE INC.ABBV | $211.09 | 3.91 | +1.89% | $373.62B | 1.35K | 89.54 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $147.56 | -7.40 | -4.77% | $345.61B | 974.45K | 229.37 | 0.63 | |
 Bank of America CorporationBAC | $48.25 | -0.50 | -1.02% | $344.18B | 75.81K | 12.52 | 3.83 | |
 Procter & Gamble CompanyPG | $142.41 | -1.51 | -1.05% | $331.51B | 20.72K | 21.13 | 6.75 | |
 Advanced Micro DevicesAMD | $203.87 | -16.40 | -7.44% | $328.69B | 652.46K | 76.08 | 2.65 | |
 Home Depot, Inc.HD | $328.42 | -4.09 | -1.23% | $325.60B | 2.42K | 22.97 | 14.23 | |
 Caterpillar Inc.CAT | $702.99 | -16.05 | -2.23% | $323.98B | 9.87K | 37.00 | 18.82 | |
 Coca-Cola CompanyKO | $74.69 | -0.56 | -0.75% | $322.27B | 548.59K | 24.63 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.19 | 0.36 | +0.43% | $321.14B | 67.17K | 28.53 | 2.85 | |
 GE AerospaceGE | $285.42 | -11.14 | -3.76% | $296.27B | 8.34K | 34.84 | 8.14 | |
 Alibaba Group Holding Limited - ADRBABA | $125.42 | -4.45 | -3.42% | $294.71B | 776.26K | 23.29 | 5.30 | |
 Merck & Co., Inc.MRK | $118.95 | -0.42 | -0.35% | $294.69B | 7.19K | 16.37 | 7.28 | |
 AstraZeneca PLCAZN | $183.21 | -3.93 | -2.10% | $294.57B | 113.84K | 29.00 | 6.55 | |
 Novartis AGNVS | $149.66 | -1.09 | -0.72% | $285.43B | 9.64K | 20.89 | 7.16 | |
 HSBC Holdings PLCHSBC | $79.65 | -1.57 | -1.93% | $272.30B | 32.34K | 13.13 | 6.05 | |
 Toyota Motor Corporation - ADRTM | $209.88 | -1.05 | -0.50% | $272.20B | 1.66K | 11.01 | 18.97 | |
 Applied Materials IncAMAT | $338.48 | -30.86 | -8.36% | $265.86B | 48.02K | 34.29 | 9.77 | |
 Lam Research CorpLRCX | $211.69 | -21.76 | -9.32% | $261.15B | 64.56K | 42.85 | 4.88 | |
 RTX CorporationRTX | $192.90 | -2.10 | -1.08% | $258.12B | 5.89K | 38.66 | 4.96 | |
 Shell plc - ADRSHEL | $92.18 | 0.30 | +0.32% | $257.22B | 148.32K | 15.27 | 6.00 | |
 Morgan StanleyMS | $163.22 | -2.43 | -1.47% | $255.34B | 29.46K | 15.75 | 10.21 | |
 Philip Morris International Inc.PM | $162.51 | -2.99 | -1.80% | $255.29B | 2.61K | 22.56 | 7.27 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $267.95 | -2.60 | -0.96% | $242.45B | 129.36K | 20.25 | 13.19 | |
 Wells Fargo & Co.WFC | $79.04 | -1.22 | -1.52% | $241.58B | 5.31K | 12.53 | 6.27 | |
 Goldman Sachs Group Inc.GS | $822.51 | -19.33 | -2.30% | $239.94B | 64.05K | 15.86 | 51.29 | |
 GE Vernova Inc.GEV | $873.74 | -49.95 | -5.41% | $234.52B | 43.39K | 48.88 | 17.80 | |
 T-Mobile US, Inc.TMUS | $211.59 | 0.23 | +0.11% | $233.21B | 3.07K | 21.80 | 9.71 | |
 Linde plc Ordinary ShareLIN | $495.51 | 3.17 | +0.64% | $229.88B | 11.96K | 34.00 | 14.59 | |
 Royal Bank of CanadaRY | $160.22 | -2.28 | -1.41% | $222.73B | 55.00 | 15.27 | 10.45 | |
 International Business Machines CorporationIBM | $241.75 | 0.36 | +0.15% | $222.40B | 17.65K | 21.26 | 11.15 | |
 McDonald's CorporationMCD | $308.94 | -2.76 | -0.89% | $219.98B | 2.69K | 25.85 | 11.95 | |
 Intel CorpINTC | $44.11 | -3.07 | -6.51% | $218.63B | 1.53M | -547.11 | -0.08 | |
 Verizon CommunicationsVZ | $50.72 | 0.35 | +0.70% | $214.83B | 394.19K | 12.58 | 4.05 | |
 PepsiCo, Inc.PEP | $150.83 | -0.90 | -0.59% | $206.83B | 2.56K | 25.22 | 6.00 | |
 American Express CompanyAXP | $299.33 | -0.91 | -0.30% | $204.78B | 4.03K | 19.38 | 15.39 | |
 AT&T Inc.T | $28.93 | 0.12 | +0.42% | $203.06B | 29.48K | 9.51 | 3.05 | |
 Citigroup Inc.C | $112.42 | -2.06 | -1.80% | $194.42B | 58.54K | 15.95 | 6.97 | |
 SAP SESAP | $167.27 | -1.68 | -0.99% | $193.59B | 114.98K | 23.52 | 7.05 | |
 TotalEnergies SETTE | $89.99 | 0.73 | +0.82% | $192.39B | 18.37K | 15.56 | 5.79 | |
 Amgen IncAMGN | $353.18 | -0.75 | -0.21% | $190.29B | 1.20K | 24.81 | 14.23 | |
 NextEra Energy, Inc.NEE | $91.18 | 0.02 | +0.02% | $189.55B | 8.74K | 27.65 | 3.29 | |
 KLA Corporation Common StockKLAC | $1451.98 | -91.84 | -5.95% | $187.87B | 4.42K | 41.70 | 34.37 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.61 | -0.35 | -2.03% | $186.48B | 5.40K | 14.49 | 1.14 | |
 Abbott LaboratoriesABT | $104.55 | -0.28 | -0.27% | $182.05B | 1.77K | 28.16 | 3.72 | |
 Thermo Fisher Scientific, Inc.TMO | $489.02 | -1.75 | -0.36% | $181.34B | 2.08K | 27.52 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $157.58 | -2.16 | -1.35% | $175.79B | 3.03K | 32.44 | 4.88 | |
 BHP Group Limited - ADRBHP | $68.48 | -1.53 | -2.19% | $173.34B | 22.31K | -- | -- | |
 Texas Instruments IncorporatedTXN | $193.47 | -3.30 | -1.68% | $173.27B | 5.67K | 34.98 | 5.44 | |
 Gilead Sciences IncGILD | $136.78 | -1.48 | -1.07% | $170.34B | 1.88K | 20.27 | 6.77 | |
 Salesforce, Inc.CRM | $185.60 | 3.64 | +2.00% | $167.99B | 47.04K | 23.30 | 7.81 | |
 The Walt Disney CompanyDIS | $94.75 | -1.20 | -1.25% | $167.02B | 97.38K | 13.86 | 6.80 | |
 Intuitive Surgical Inc.ISRG | $468.64 | -1.34 | -0.28% | $166.53B | 1.12K | 59.43 | 7.89 | |
 The Charles Schwab CorporationSCHW | $94.47 | -0.52 | -0.54% | $164.45B | 1.56K | 20.14 | 4.66 | |
 ConocoPhillipsCOP | $133.25 | 4.32 | +3.35% | $163.60B | 48.48K | 21.11 | 6.34 | |
 Novo-Nordisk A/SNVO | $36.39 | 0.06 | +0.16% | $161.63B | 495.61K | 10.49 | 3.47 | |
 Arm Holdings plc - ADRARM | $154.77 | -2.30 | -1.46% | $160.72B | 270.34K | 201.78 | 0.75 | |
 Pfizer Inc.PFE | $27.56 | 0.28 | +1.03% | $156.46B | 189.04K | 20.22 | 1.36 | |
 Deere & CompanyDE | $581.65 | 3.66 | +0.63% | $155.72B | 751.00 | 32.50 | 17.74 | |
 Banco Santander S.A.SAN | $10.77 | -0.42 | -3.80% | $155.56B | 24.23K | 10.64 | 1.01 | |
 Toronto Dominion BankTD | $92.86 | -1.44 | -1.52% | $154.75B | 100.00 | 10.25 | 9.05 | |
 Arista NetworksANET | $122.68 | -12.33 | -9.13% | $151.82B | 48.33K | 43.78 | 2.76 | |
 Analog Devices, Inc.ADI | $313.42 | -8.61 | -2.67% | $151.56B | 8.86K | 56.75 | 5.47 | |
 Boeing CompanyBA | $194.45 | -5.16 | -2.58% | $151.44B | 49.03K | 95.88 | 2.01 | |
 Amphenol CorporationAPH | $123.11 | -5.62 | -4.36% | $149.62B | 13.17K | 36.44 | 3.34 | |
 Blackrock, Inc.BLK | $968.46 | -12.89 | -1.31% | $149.46B | 1.99K | 27.13 | 35.42 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $115.45 | -2.97 | -2.51% | $147.99B | 30.80K | 122.02 | 0.93 | |
 Uber Technologies, Inc.UBER | $70.57 | -2.51 | -3.44% | $144.25B | 44.95K | 14.88 | 4.71 | |
 Lockheed Martin Corp.LMT | $627.32 | 3.12 | +0.50% | $143.89B | 6.08K | 29.10 | 21.49 | |
 Honeywell International, Inc.HON | $225.18 | -0.61 | -0.27% | $143.19B | 3.68K | 28.19 | 7.99 | |
 Union Pacific Corp.UNP | $239.16 | -2.18 | -0.90% | $143.08B | 350.00 | 20.14 | 11.97 | |
 PDD Holdings Inc. - ADRPDD | $100.60 | -2.01 | -1.95% | $142.89B | 120.94K | 10.51 | 9.58 | |
 Qualcomm IncQCOM | $130.59 | 0.24 | +0.19% | $138.39B | 26.66K | 26.80 | 4.84 | |
 Rio Tinto plcRIO | $85.76 | -1.78 | -2.03% | $138.35B | 70.56K | -- | -- | |
 Eaton Corporation, plc Ordinary SharesETN | $357.26 | -17.74 | -4.73% | $138.17B | 9.98K | 34.05 | 10.46 | |
 Welltower Inc.WELL | $195.47 | -1.26 | -0.64% | $136.23B | 78.00 | 139.46 | 1.40 |
Advertisement