| $203.53 | -7.43 | -3.52% | $4.93T | 121.05M | 41.51 | 4.90 | ||
| $317.31 | 1.99 | +0.63% | $4.66T | 43.47M | 40.10 | 7.91 | ||
| $352.51 | -4.67 | -1.31% | $4.30T | 15.86M | 32.61 | 10.81 | ||
| $350.67 | -4.36 | -1.23% | $4.28T | 10.57M | 32.44 | 10.81 | ||
| $390.99 | 5.89 | +1.53% | $2.89T | 28.88M | 24.35 | 15.99 | ||
| $247.31 | 1.97 | +0.80% | $2.65T | 34.61M | 34.42 | 7.17 | ||
| $421.58 | -12.53 | -2.89% | $2.19T | 14.32M | 39.73 | 10.65 | ||
| $384.05 | -15.92 | -3.98% | $1.83T | 21.27M | 74.96 | 5.12 | ||
| $139.14 | -6.16 | -4.24% | $1.82T | 71.03M | -- | -- | ||
| $656.73 | -12.48 | -1.86% | $1.67T | 19.82M | 27.92 | 23.50 | ||
| $394.76 | -13.00 | -3.19% | $1.48T | 32.76M | 364.34 | 1.08 | ||
S SK hynix Inc. - ADRSKHYV | $168.01 | 0.00 | 0.00% | $1.22T | 107.68M | -- | -- | |
| $496.85 | 3.14 | +0.64% | $1.07T | 3.24M | 16.01 | 31.04 | ||
| $744,850.01 | 5,100.01 | +0.69% | $1.07T | 120.00 | 15,997.98 | 46.56 | ||
| $1,181.87 | -6.71 | -0.56% | $1.05T | 2.07M | 51.54 | 22.95 | ||
| $937.00 | -42.30 | -4.32% | $1.05T | 35.49M | 43.70 | 21.18 | ||
| $114.78 | 0.88 | +0.77% | $913.63B | 17.04M | 41.90 | 2.74 | ||
| $334.53 | -1.94 | -0.58% | $897.10B | 7.12M | 16.73 | 20.01 | ||
| $534.39 | -23.50 | -4.21% | $869.93B | 22.95M | 201.32 | 2.65 | ||
| $357.75 | 8.78 | +2.52% | $680.07B | 9.96M | 33.55 | 10.66 | ||
| $1,726.04 | -71.28 | -3.97% | $667.74B | 1.42M | 67.10 | 25.82 | ||
| $257.77 | 0.79 | +0.31% | $620.76B | 5.27M | 23.34 | 11.05 | ||
| $144.51 | 5.63 | +4.05% | $600.83B | 18.72M | 21.67 | 6.69 | ||
| $103.12 | -6.72 | -6.12% | $515.75B | 100.41M | -1,282.71 | -0.08 | ||
| $537.70 | 10.96 | +2.08% | $474.86B | 2.87M | 32.53 | 16.52 | ||
| $119.25 | -2.06 | -1.70% | $469.29B | 17.57M | 41.78 | 2.85 | ||
| $575.39 | -27.11 | -4.50% | $455.73B | 7.55M | 58.75 | 9.77 | ||
| $248.00 | -0.08 | -0.03% | $438.34B | 4.16M | 105.13 | 2.36 | ||
| $931.47 | -20.94 | -2.20% | $428.07B | 1.99M | 49.38 | 18.82 | ||
| $59.50 | -0.17 | -0.28% | $422.06B | 27.83M | 15.53 | 3.83 | ||
| $329.92 | -20.41 | -5.83% | $411.50B | 9.76M | 67.43 | 4.88 | ||
| $926.43 | 10.18 | +1.11% | $410.50B | 2.37M | 48.13 | 19.23 | ||
| $429.09 | 4.47 | +1.05% | $389.82B | 3.86M | 32.54 | 13.19 | ||
| $131.54 | -9.10 | -6.47% | $379.50B | 56.39M | 23.65 | 5.57 | ||
| $353.42 | -5.85 | -1.63% | $368.29B | 2.67M | 43.37 | 8.14 | ||
| $182.20 | 5.80 | +3.29% | $363.76B | 7.67M | 27.42 | 6.66 | ||
| $84.25 | 0.76 | +0.91% | $362.80B | 12.08M | 27.74 | 3.04 | ||
| $221.09 | -1.19 | -0.54% | $349.37B | 4.55M | 21.69 | 10.21 | ||
| $148.37 | 1.33 | +0.90% | $345.66B | 7.82M | 21.99 | 6.75 | ||
| $337.11 | -6.19 | -1.80% | $336.36B | 3.65M | 23.71 | 14.23 | ||
| $98.09 | -1.00 | -1.01% | $335.76B | 1.39M | 16.18 | 6.05 | ||
| $298.99 | -24.40 | -7.55% | $318.28B | 5.28M | 397.33 | 0.75 | ||
| $73.83 | 0.46 | +0.63% | $311.07B | 35.02M | 29.20 | 2.53 | ||
| $130.04 | 3.25 | +2.56% | $309.56B | 39.72M | 204.97 | 0.63 | ||
| $1,045.91 | -9.27 | -0.88% | $309.00B | 1.80M | 20.42 | 51.29 | ||
| $124.03 | 0.49 | +0.40% | $306.11B | 5.23M | 17.02 | 7.28 | ||
| $153.37 | -0.68 | -0.44% | $293.84B | 1.18M | 21.51 | 7.16 | ||
| $210.69 | -0.40 | -0.19% | $292.17B | 1.66M | 20.12 | 10.45 | ||
| $222.25 | -9.27 | -4.00% | $290.48B | 9.94M | 6.47 | 34.37 | ||
| $180.19 | -1.43 | -0.79% | $281.13B | 3.49M | 24.81 | 7.27 | ||
| $1,042.60 | -48.97 | -4.49% | $280.65B | 2.26M | 58.67 | 17.80 | ||
| $427.11 | -7.86 | -1.81% | $275.36B | 4.65M | 48.87 | 8.72 | ||
| $298.57 | -12.89 | -4.14% | $272.60B | 7.56M | 55.06 | 5.44 | ||
| $290.23 | 2.67 | +0.93% | $271.74B | 5.02M | 25.93 | 11.15 | ||
| $330.30 | 4.39 | +1.35% | $268.42B | 5.37M | 181.96 | 1.81 | ||
| $87.67 | 0.51 | +0.59% | $268.20B | 15.02M | 13.98 | 6.27 | ||
| $112.35 | 0.02 | +0.02% | $268.16B | 9.53M | 21.11 | 5.30 | ||
| $196.39 | 0.46 | +0.23% | $265.46B | 3.61M | 39.74 | 4.96 | ||
| $169.47 | -2.14 | -1.25% | $264.89B | 4.67M | 29.45 | 5.80 | ||
| $21.94 | 0.29 | +1.34% | $247.74B | 3.85M | 19.27 | 1.14 | ||
| $1,673.97 | -241.95 | -12.63% | $243.70B | 13.76M | -216.81 | -7.59 | ||
| $524.06 | -5.73 | -1.08% | $242.79B | 1.63M | 35.99 | 14.59 | ||
| $354.43 | 3.85 | +1.10% | $241.46B | 2.62M | 22.99 | 15.39 | ||
| $140.71 | -0.08 | -0.06% | $240.06B | 12.43M | 20.19 | 6.97 | ||
| $83.98 | 1.75 | +2.13% | $234.03B | 6.09M | 14.08 | 6.00 | ||
| $181.15 | -5.81 | -3.11% | $227.28B | 9.14M | 65.40 | 2.76 | ||
| $49.28 | -0.20 | -0.40% | $218.43B | 7.41M | 14.23 | 3.47 | ||
| $81.37 | -0.31 | -0.38% | $206.93B | 1.97M | -- | -- | ||
| $174.75 | -1.70 | -0.96% | $206.93B | 418.86K | 9.21 | 18.97 | ||
| $188.41 | 0.80 | +0.43% | $204.21B | 3.79M | 19.43 | 9.71 | ||
| $120.63 | 0.10 | +0.08% | $198.97B | 2.73M | 13.31 | 9.05 | ||
| $528.51 | 1.46 | +0.28% | $196.45B | 1.17M | 29.80 | 17.74 | ||
| $13.66 | -0.21 | -1.51% | $195.95B | 7.65M | 13.55 | 1.01 | ||
| $360.45 | -2.94 | -0.81% | $194.56B | 2.06M | 25.33 | 14.23 | ||
| $860.66 | -49.68 | -5.46% | $194.30B | 4.14M | 97.15 | 8.84 | ||
| $183.98 | -5.18 | -2.74% | $193.83B | 12.99M | 38.00 | 4.84 | ||
| $155.99 | -3.07 | -1.93% | $193.61B | 5.50M | 47.12 | 3.34 | ||
| $272.61 | -1.99 | -0.72% | $193.60B | 4.17M | 22.80 | 11.95 | ||
| $217.53 | -18.28 | -7.75% | $192.83B | 25.46M | 69.75 | 3.08 | ||
| $187.91 | 0.73 | +0.39% | $189.91B | 6.47M | -252.03 | -0.74 | ||
| $555.55 | -27.04 | -4.64% | $189.85B | 4.77M | 55.24 | 9.97 | ||
| $138.49 | 1.11 | +0.81% | $189.17B | 6.72M | 23.10 | 6.00 | ||
| $386.01 | -9.64 | -2.44% | $189.00B | 3.48M | 70.94 | 5.47 | ||
| $159.97 | 2.11 | +1.34% | $186.40B | 2.99M | 22.65 | 7.05 | ||
| $88.38 | 0.42 | +0.48% | $184.18B | 6.74M | 26.84 | 3.29 | ||
| $81.21 | 2.71 | +3.45% | $180.51B | 1.43M | 14.02 | 5.79 | ||
| $102.38 | -0.74 | -0.72% | $178.77B | 7.42M | 22.06 | 4.66 | ||
| $42.68 | 0.56 | +1.33% | $177.82B | 24.78M | 10.51 | 4.05 | ||
| $289.13 | 2.17 | +0.76% | $171.68B | 2.28M | 24.16 | 11.97 | ||
| $51.93 | -0.15 | -0.29% | $170.09B | 1.88M | 21.99 | 2.36 | ||
| $215.51 | -6.77 | -3.05% | $170.02B | 4.67M | 107.30 | 2.01 | ||
| $150.53 | -0.81 | -0.54% | $166.81B | 3.64M | 30.94 | 4.88 | ||
| $96.00 | 0.38 | +0.40% | $166.71B | 9.29M | 14.12 | 6.80 | ||
| $234.55 | 2.96 | +1.28% | $165.89B | 1.90M | 167.86 | 1.40 | ||
| $25.96 | 0.22 | +0.85% | $163.88B | 2.48M | 21.50 | 1.20 | ||
| $131.40 | 1.57 | +1.21% | $162.71B | 5.13M | 19.36 | 6.77 | ||
| $124.74 | 2.20 | +1.80% | $161.62B | 6.76M | 133.92 | 0.93 | ||
| $92.11 | -1.82 | -1.94% | $161.07B | 11.76M | 24.86 | 3.72 | ||
| $1,031.56 | -4.55 | -0.44% | $160.13B | 940.97K | 29.17 | 35.42 | ||
| $585.64 | -1.22 | -0.21% | $158.46B | 996.08K | 33.09 | 17.74 |