Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $178.79 | -1.85 | -1.02% | $4.38T | 346.32M | 51.23 | 3.51 | |
 Apple Inc.AAPL | $271.46 | 5.21 | +1.96% | $4.01T | 59.20M | 36.33 | 7.47 | |
 Alphabet Inc. Class A Common StockGOOGL | $299.67 | 10.22 | +3.53% | $3.64T | 74.15M | 29.71 | 10.14 | |
 Alphabet Inc. Class C Capital StockGOOG | $299.55 | 9.57 | +3.30% | $3.63T | 43.66M | 29.71 | 10.14 | |
 Microsoft CorpMSFT | $471.89 | -6.54 | -1.37% | $3.52T | 31.76M | 33.65 | 14.06 | |
 Amazon.Com IncAMZN | $220.65 | 3.51 | +1.62% | $2.36T | 68.81M | 31.23 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $340.00 | -6.82 | -1.97% | $1.61T | 30.28M | 87.06 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $594.10 | 4.95 | +0.84% | $1.50T | 21.05M | 26.32 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $275.05 | -2.45 | -0.88% | $1.43T | 21.02M | 28.22 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $390.83 | -4.40 | -1.11% | $1.31T | 100.31M | 262.54 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.12 | 3.00 | +0.60% | $1.09T | 6.06M | 16.11 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $756023.10 | 1398.10 | +0.19% | $1.09T | 225 | 16100.36 | 46.91 | |
 Eli Lilly & Co.LLY | $1058.48 | 15.19 | +1.46% | $948.37B | 4.27M | 51.84 | 20.44 | |
 Walmart Inc.WMT | $105.30 | -1.81 | -1.69% | $840.32B | 41.42M | 39.62 | 2.66 | |
 JPMorgan Chase & Co.JPM | $297.84 | -0.54 | -0.18% | $813.47B | 11.81M | 14.80 | 20.19 | |
 VISA Inc.V | $328.37 | 4.60 | +1.42% | $633.75B | 8.93M | 32.16 | 10.21 | |
 Oracle CorpORCL | $198.72 | -11.97 | -5.68% | $567.32B | 44.82M | 46.07 | 4.32 | |
 Exxon Mobil CorporationXOM | $117.07 | 0.05 | +0.04% | $493.81B | 15.66M | 17.02 | 6.88 | |
 Johnson & JohnsonJNJ | $203.88 | 0.81 | +0.40% | $492.40B | 13.19M | 19.73 | 10.36 | |
 Mastercard IncorporatedMA | $540.59 | 12.71 | +2.41% | $486.15B | 3.81M | 34.61 | 15.64 | |
 NetFlix IncNFLX | $104.33 | -1.34 | -1.26% | $442.48B | 41.23M | 43.69 | 2.39 | |
 ABBVIE INC.ABBV | $236.23 | 6.78 | +2.95% | $417.56B | 8.02M | 178.98 | 1.32 | |
 Costco Wholesale CorpCOST | $898.49 | 5.20 | +0.58% | $398.71B | 2.87M | 49.40 | 18.21 | |
 Bank of America CorporationBAC | $51.55 | 0.55 | +1.07% | $377.61B | 43.80M | 14.09 | 3.67 | |
 ASML Holding NVASML | $966.47 | -14.57 | -1.49% | $375.73B | 2.48M | 39.40 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $154.82 | -0.93 | -0.59% | $370.87B | 71.26M | 370.49 | 0.42 | |
 Alibaba Group Holding Limited - ADRBABA | $153.04 | -0.24 | -0.16% | $365.73B | 16.24M | 17.82 | 8.60 | |
 Procter & Gamble CompanyPG | $150.91 | 2.72 | +1.83% | $352.61B | 12.02M | 22.03 | 6.85 | |
 Home Depot, Inc.HD | $343.37 | 10.99 | +3.31% | $342.02B | 7.44M | 23.42 | 14.67 | |
 Advanced Micro DevicesAMD | $203.64 | -2.38 | -1.15% | $332.56B | 67.38M | 101.12 | 2.02 | |
 Coca-Cola CompanyKO | $72.97 | 1.76 | +2.46% | $313.54B | 26.45M | 24.14 | 3.02 | |
 GE AerospaceGE | $287.31 | -3.31 | -1.14% | $303.97B | 5.60M | 38.47 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.09 | 0.65 | +0.86% | $301.73B | 24.39M | 28.71 | 2.66 | |
 Chevron CorporationCVX | $149.97 | -0.34 | -0.22% | $300.11B | 9.25M | 21.11 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $319.39 | 7.85 | +2.52% | $290.21B | 8.41M | 16.72 | 19.16 | |
 AstraZeneca PLCAZN | $90.99 | 2.31 | +2.60% | $282.27B | 7.40M | 30.25 | 3.01 | |
 International Business Machines CorporationIBM | $297.36 | 6.96 | +2.40% | $278.60B | 5.71M | 35.65 | 8.36 | |
 SAP SESAP | $236.75 | 2.81 | +1.20% | $276.34B | 1.76M | 35.52 | 6.68 | |
 Wells Fargo & Co.WFC | $83.14 | 0.74 | +0.90% | $261.67B | 16.16M | 13.71 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $197.87 | 6.62 | +3.46% | $260.76B | 394.93K | 8.82 | 22.69 | |
 Caterpillar Inc.CAT | $550.54 | 4.41 | +0.81% | $258.94B | 2.92M | 28.37 | 19.48 | |
 Morgan StanleyMS | $158.41 | -0.29 | -0.18% | $252.14B | 9.02M | 16.27 | 9.75 | |
 Novartis AGNVS | $127.28 | 2.92 | +2.35% | $245.89B | 2.20M | 17.51 | 7.32 | |
 Merck & Co., Inc.MRK | $97.74 | 2.77 | +2.92% | $243.70B | 23.18M | 12.97 | 7.57 | |
 American Express CompanyAXP | $352.83 | 9.03 | +2.63% | $243.66B | 3.04M | 23.74 | 14.90 | |
 Philip Morris International Inc.PM | $155.23 | -0.42 | -0.27% | $242.24B | 6.83M | 28.19 | 5.52 | |
 HSBC Holdings PLCHSBC | $68.94 | 1.38 | +2.04% | $238.04B | 2.70M | 14.60 | 4.75 | |
 T-Mobile US, Inc.TMUS | $209.46 | -1.05 | -0.50% | $234.28B | 6.29M | 20.14 | 10.40 | |
 Micron Technology, Inc.MU | $207.26 | 5.89 | +2.92% | $233.34B | 36.68M | 27.39 | 7.59 | |
 Goldman Sachs Group Inc.GS | $774.10 | 0.40 | +0.05% | $233.14B | 2.28M | 15.79 | 49.23 | |
 RTX CorporationRTX | $169.62 | -3.11 | -1.80% | $229.08B | 6.11M | 35.08 | 4.87 | |
 Abbott LaboratoriesABT | $128.10 | 4.13 | +3.33% | $222.85B | 9.40M | 16.06 | 7.98 | |
 McDonald's CorporationMCD | $309.18 | 5.02 | +1.65% | $220.71B | 3.35M | 26.44 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $587.63 | 14.89 | +2.60% | $219.60B | 1.93M | 33.77 | 17.31 | |
 Salesforce, Inc.CRM | $226.91 | 1.54 | +0.68% | $216.45B | 7.48M | 33.05 | 6.88 | |
 Novo-Nordisk A/SNVO | $47.64 | 0.04 | +0.09% | $212.24B | 18.90M | 13.89 | 3.44 | |
 Royal Bank of CanadaRY | $149.88 | 2.53 | +1.72% | $211.05B | 1.53M | 15.80 | 9.47 | |
 Shell plc - ADRSHEL | $73.27 | 0.06 | +0.08% | $210.56B | 4.57M | 15.06 | 4.88 | |
 PepsiCo, Inc.PEP | $146.27 | 0.17 | +0.11% | $200.04B | 7.91M | 27.81 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $561.77 | 9.54 | +1.73% | $199.18B | 2.62M | 74.32 | 7.56 | |
 Linde plc Ordinary ShareLIN | $412.65 | 4.14 | +1.01% | $193.13B | 3.10M | 27.70 | 14.93 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.71 | 3.15 | +2.18% | $193.00B | 10.25M | 109.82 | 1.35 | |
 HDFC Bank LimitedHDB | $36.65 | -0.23 | -0.63% | $188.02B | 4.85M | 22.36 | 1.64 | |
 The Walt Disney CompanyDIS | $104.13 | 1.43 | +1.39% | $186.27B | 10.78M | 15.21 | 6.86 | |
 Intuit IncINTU | $663.07 | 25.63 | +4.02% | $184.88B | 3.82M | 48.26 | 13.74 | |
 AT&T Inc.T | $25.93 | 0.41 | +1.63% | $183.90B | 59.00M | 8.42 | 3.08 | |
 Amgen IncAMGN | $337.43 | 1.36 | +0.40% | $181.78B | 4.13M | 26.09 | 12.94 | |
 Lam Research CorpLRCX | $142.73 | 3.14 | +2.25% | $179.98B | 14.65M | 31.56 | 4.54 | |
 Applied Materials IncAMAT | $223.91 | 3.68 | +1.67% | $178.99B | 8.60M | 25.88 | 8.68 | |
 Citigroup Inc.C | $98.66 | 1.03 | +1.05% | $177.50B | 14.40M | 13.93 | 7.12 | |
 Applovin Corporation Class A Common StockAPP | $520.18 | -0.64 | -0.12% | $176.77B | 6.03M | 63.48 | 8.24 | |
 NextEra Energy, Inc.NEE | $83.50 | -0.80 | -0.95% | $175.04B | 13.93M | 26.77 | 3.14 | |
 Qualcomm IncQCOM | $163.22 | 3.63 | +2.28% | $174.89B | 10.81M | 33.39 | 4.89 | |
 Uber Technologies, Inc.UBER | $83.84 | 0.48 | +0.58% | $174.41B | 33.80M | 10.79 | 7.78 | |
 Verizon CommunicationsVZ | $41.23 | 0.47 | +1.14% | $173.89B | 32.02M | 8.81 | 4.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.20 | 0.31 | +2.12% | $173.86B | 3.57M | 13.64 | 1.12 | |
 Sony Group Corporation - ADRSONY | $28.50 | 0.75 | +2.72% | $171.58B | 3.95M | 22.12 | 1.30 | |
 SERVICENOW, INC.NOW | $812.71 | 12.25 | +1.53% | $169.43B | 1.47M | 98.75 | 8.27 | |
 TJX Companies, Inc. (The)TJX | $151.40 | 3.33 | +2.25% | $168.88B | 10.09M | 34.57 | 4.39 | |
 Intel CorpINTC | $34.48 | 0.87 | +2.57% | $165.09B | 105.57M | 3461.00 | 0.01 | |
 Amphenol CorporationAPH | $131.61 | 1.25 | +0.96% | $164.93B | 8.21M | 44.91 | 3.00 | |
 Danaher CorporationDHR | $227.31 | 5.13 | +2.31% | $162.82B | 3.18M | 47.53 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $113.21 | 0.28 | +0.25% | $160.91B | 9.43M | 11.83 | 9.58 | |
 The Charles Schwab CorporationSCHW | $90.48 | -0.01 | -0.02% | $160.80B | 8.27M | 21.19 | 4.27 | |
 Blackrock, Inc.BLK | $1014.54 | 22.02 | +2.22% | $157.89B | 1.23M | 26.17 | 38.89 | |
 Gilead Sciences IncGILD | $127.02 | 2.03 | +1.62% | $157.34B | 10.38M | 19.66 | 6.45 | |
 Accenture PLCACN | $251.90 | 11.11 | +4.62% | $156.43B | 5.96M | 20.76 | 12.15 | |
 Booking Holdings Inc. Common StockBKNG | $4766.34 | 183.24 | +4.00% | $153.64B | 476.69K | 30.98 | 153.86 | |
 GE Vernova Inc.GEV | $556.05 | -1.98 | -0.35% | $151.94B | 4.87M | 91.21 | 6.14 | |
 Banco Santander S.A.SAN | $10.16 | 0.10 | +1.04% | $151.15B | 3.45M | 10.90 | 0.94 | |
 S&P Global Inc.SPGI | $493.56 | 2.64 | +0.54% | $149.64B | 1.90M | 35.94 | 13.75 | |
 Arista NetworksANET | $117.39 | -2.20 | -1.84% | $148.63B | 16.70M | 44.88 | 2.63 | |
 Unilever plcUL | $60.40 | 1.12 | +1.88% | $148.26B | 3.65M | -- | -- | |
 Texas Instruments IncorporatedTXN | $159.35 | 6.02 | +3.93% | $144.90B | 11.71M | 29.15 | 5.47 | |
 KLA Corporation Common StockKLAC | $1096.80 | -5.65 | -0.51% | $144.36B | 1.44M | 34.50 | 31.85 | |
 Boston Scientific Corp.BSX | $96.79 | 0.19 | +0.20% | $143.54B | 13.39M | 51.78 | 1.87 | |
 Pfizer Inc.PFE | $25.02 | 0.62 | +2.52% | $142.68B | 73.02M | 14.59 | 1.72 | |
 Stryker CorporationSYK | $368.29 | 7.81 | +2.17% | $140.85B | 1.46M | 48.40 | 7.61 | |
 Toronto Dominion BankTD | $82.00 | 0.68 | +0.83% | $139.92B | 1.63M | 9.57 | 8.56 | |
 Arm Holdings plc - ADRARM | $131.54 | -0.99 | -0.75% | $139.71B | 6.23M | 168.81 | 0.78 |
Advertisement