Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $209.88 | 5.23 | +2.56% | $5.08T | 109.69M | 42.83 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $368.37 | 4.58 | +1.26% | $4.50T | 19.68M | 34.08 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $366.73 | 4.63 | +1.28% | $4.48T | 12.80M | 33.93 | 10.81 | |
 Apple Inc.AAPL | $297.99 | 2.04 | +0.69% | $4.38T | 47.44M | 37.67 | 7.91 | |
 Microsoft CorpMSFT | $378.21 | -0.70 | -0.18% | $2.81T | 32.82M | 23.65 | 15.99 | |
 Amazon.Com IncAMZN | $243.17 | 5.67 | +2.39% | $2.62T | 41.87M | 33.91 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $460.69 | 28.54 | +6.60% | $2.39T | 11.12M | 43.26 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $180.09 | -11.73 | -6.11% | $2.37T | 163.22M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $407.66 | 14.76 | +3.76% | $1.94T | 18.82M | 79.62 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $395.31 | -1.07 | -0.27% | $1.48T | 38.86M | 366.03 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $576.06 | 8.48 | +1.49% | $1.46T | 13.12M | 24.51 | 23.50 | |
 Micron Technology, Inc.MU | $1144.28 | 101.09 | +9.69% | $1.29T | 37.47M | 54.03 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $486.67 | -4.61 | -0.94% | $1.05T | 4.90M | 15.68 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $729773.44 | -7526.56 | -1.02% | $1.05T | 295.00 | 15673.83 | 46.56 | |
 Eli Lilly & Co.LLY | $1103.37 | -8.63 | -0.78% | $983.92B | 2.07M | 48.08 | 22.95 | |
 Walmart Inc. Common StockWMT | $117.34 | -0.79 | -0.67% | $933.80B | 16.57M | 42.82 | 2.74 | |
 JPMorgan Chase & Co.JPM | $328.14 | -5.32 | -1.59% | $879.27B | 6.67M | 16.40 | 20.01 | |
 Advanced Micro DevicesAMD | $530.07 | 17.59 | +3.43% | $864.34B | 20.58M | 200.03 | 2.65 | |
 ASML Holding NVASML | $1919.75 | 51.92 | +2.78% | $739.91B | 1.14M | 74.35 | 25.82 | |
 Intel CorpINTC | $134.31 | 13.21 | +10.91% | $675.05B | 144.48M | -1678.90 | -0.08 | |
 VISA Inc.V | $328.56 | -1.82 | -0.55% | $624.84B | 4.89M | 30.82 | 10.66 | |
 Exxon Mobil CorporationXOM | $137.40 | -3.34 | -2.37% | $569.51B | 15.73M | 20.54 | 6.69 | |
 Johnson & JohnsonJNJ | $229.84 | -4.36 | -1.86% | $553.27B | 6.76M | 20.80 | 11.05 | |
 Oracle CorpORCL | $185.12 | 1.59 | +0.87% | $532.42B | 16.29M | 33.24 | 5.57 | |
 Lam Research CorpLRCX | $394.29 | 20.11 | +5.37% | $493.08B | 6.85M | 80.80 | 4.88 | |
 Applied Materials IncAMAT | $616.41 | 23.49 | +3.96% | $489.41B | 6.84M | 63.09 | 9.77 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.75 | 2.42 | +2.06% | $471.99B | 16.09M | 42.02 | 2.85 | |
 Arm Holdings plc - ADRARM | $432.46 | 13.58 | +3.24% | $461.90B | 9.06M | 576.62 | 0.75 | |
 Caterpillar Inc.CAT | $987.71 | 31.79 | +3.33% | $454.93B | 2.24M | 52.48 | 18.82 | |
 Mastercard IncorporatedMA | $490.29 | -2.70 | -0.55% | $433.22B | 2.86M | 29.68 | 16.52 | |
 Costco Wholesale CorpCOST | $950.64 | -14.95 | -1.55% | $421.59B | 1.67M | 49.44 | 19.23 | |
 Bank of America CorporationBAC | $56.31 | -0.22 | -0.38% | $399.64B | 24.30M | 14.70 | 3.83 | |
 ABBVIE INC.ABBV | $217.19 | -4.04 | -1.83% | $383.73B | 3.71M | 92.03 | 2.36 | |
 GE AerospaceGE | $358.97 | 1.94 | +0.54% | $374.52B | 2.80M | 44.10 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $403.03 | 3.50 | +0.88% | $366.01B | 3.94M | 30.56 | 13.19 | |
 Morgan StanleyMS | $225.31 | 0.35 | +0.16% | $355.38B | 4.91M | 22.07 | 10.21 | |
 Procter & Gamble CompanyPG | $151.30 | 0.74 | +0.49% | $352.32B | 5.83M | 22.42 | 6.75 | |
 Chevron CorporationCVX | $173.63 | -3.95 | -2.22% | $345.81B | 7.74M | 26.07 | 6.66 | |
 Coca-Cola CompanyKO | $79.30 | -0.64 | -0.79% | $341.17B | 13.40M | 26.08 | 3.04 | |
 KLA Corporation Common StockKLAC | $260.47 | 21.74 | +9.11% | $340.25B | 8.28M | 7.58 | 34.37 | |
 Home Depot, Inc.HD | $334.65 | 7.17 | +2.19% | $333.68B | 3.70M | 23.52 | 14.23 | |
 HSBC Holdings PLCHSBC | $95.50 | 0.27 | +0.28% | $327.53B | 877.40K | 15.78 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1104.20 | 5.06 | +0.46% | $325.75B | 1.63M | 21.53 | 51.29 | |
 NetFlix IncNFLX | $77.21 | 0.25 | +0.33% | $325.12B | 30.46M | 30.52 | 2.53 | |
 Sandisk Corporation Common StockSNDK | $2171.26 | 212.46 | +10.85% | $321.54B | 7.84M | -286.07 | -7.59 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $128.16 | -2.47 | -1.89% | $307.23B | 31.48M | 203.42 | 0.63 | |
 GE Vernova Inc.GEV | $1097.46 | 48.60 | +4.63% | $294.91B | 2.51M | 61.65 | 17.80 | |
 Texas Instruments IncorporatedTXN | $321.30 | 19.42 | +6.43% | $292.42B | 5.39M | 59.06 | 5.44 | |
 Marvell Technology, Inc. Common StockMRVL | $323.71 | 34.17 | +11.80% | $283.19B | 56.49M | 105.10 | 3.08 | |
 Merck & Co., Inc.MRK | $114.33 | -1.11 | -0.96% | $282.37B | 8.93M | 15.70 | 7.28 | |
 Novartis AGNVS | $147.75 | -3.13 | -2.07% | $281.93B | 1.11M | 20.64 | 7.16 | |
 Royal Bank of CanadaRY | $201.85 | 1.15 | +0.57% | $280.50B | 1.58M | 19.32 | 10.45 | |
 Philip Morris International Inc.PM | $179.00 | -0.44 | -0.25% | $278.98B | 2.88M | 24.62 | 7.27 | |
 AstraZeneca PLCAZN | $175.24 | -2.65 | -1.49% | $271.77B | 1.18M | 30.21 | 5.80 | |
 Dell Technologies Inc.DELL | $419.16 | -0.16 | -0.04% | $271.66B | 5.88M | 48.07 | 8.72 | |
 Western Digital Corp.WDC | $746.33 | 34.20 | +4.80% | $257.25B | 10.08M | 74.86 | 9.97 | |
 Wells Fargo & Co.WFC | $83.23 | -0.58 | -0.69% | $254.71B | 12.02M | 13.28 | 6.27 | |
 Alibaba Group Holding Limited - ADRBABA | $106.11 | -1.33 | -1.24% | $254.57B | 10.28M | 20.02 | 5.30 | |
 RTX CorporationRTX | $185.55 | -7.03 | -3.65% | $249.88B | 4.18M | 37.41 | 4.96 | |
 Citigroup Inc.C | $144.45 | 0.67 | +0.46% | $246.36B | 11.19M | 20.72 | 6.97 | |
 Qualcomm IncQCOM | $228.27 | 15.30 | +7.18% | $240.59B | 13.82M | 47.16 | 4.84 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1062.19 | -3.88 | -0.36% | $240.32B | 4.30M | 120.16 | 8.84 | |
 Linde plc Ordinary ShareLIN | $515.80 | -0.05 | -0.01% | $238.48B | 1.74M | 35.35 | 14.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.09 | 0.34 | +1.66% | $237.89B | 2.31M | 18.50 | 1.14 | |
 International Business Machines CorporationIBM | $250.49 | -11.86 | -4.52% | $235.43B | 9.58M | 22.47 | 11.15 | |
 Palo Alto Networks, Inc. Common StockPANW | $285.90 | 3.77 | +1.34% | $233.01B | 3.89M | 157.96 | 1.81 | |
 American Express CompanyAXP | $339.14 | -1.40 | -0.41% | $231.40B | 1.96M | 22.04 | 15.39 | |
 BHP Group Limited - ADRBHP | $88.39 | -1.97 | -2.18% | $224.54B | 2.38M | -- | -- | |
 Shell plc - ADRSHEL | $78.68 | -1.70 | -2.11% | $218.10B | 5.87M | 13.11 | 6.00 | |
 Arista NetworksANET | $168.79 | 3.86 | +2.34% | $212.54B | 4.47M | 61.16 | 2.76 | |
 Analog Devices, Inc.ADI | $429.63 | 15.18 | +3.66% | $209.26B | 3.00M | 78.54 | 5.47 | |
 Toyota Motor Corporation - ADRTM | $174.22 | 1.45 | +0.84% | $206.29B | 225.15K | 9.18 | 18.97 | |
 Amphenol CorporationAPH | $165.96 | 4.84 | +3.01% | $204.16B | 4.61M | 49.69 | 3.34 | |
 McDonald's CorporationMCD | $279.03 | -4.79 | -1.69% | $198.25B | 3.10M | 23.35 | 11.95 | |
 Toronto Dominion BankTD | $119.52 | 1.02 | +0.86% | $197.46B | 2.00M | 13.21 | 9.05 | |
 T-Mobile US, Inc.TMUS | $181.37 | 0.06 | +0.03% | $196.27B | 3.29M | 18.68 | 9.71 | |
 Banco Santander S.A.SAN | $13.57 | 0.24 | +1.84% | $194.94B | 7.30M | 13.44 | 1.01 | |
 PepsiCo, Inc.PEP | $141.71 | 0.12 | +0.08% | $193.68B | 4.63M | 23.62 | 6.00 | |
 Novo-Nordisk A/SNVO | $43.12 | -0.40 | -0.92% | $190.93B | 5.93M | 12.43 | 3.47 | |
 Verizon CommunicationsVZ | $45.48 | -0.36 | -0.77% | $189.93B | 15.31M | 11.23 | 4.05 | |
 TJX Companies, Inc. (The)TJX | $164.17 | 0.04 | +0.02% | $181.36B | 3.01M | 33.64 | 4.88 | |
 SAP SESAP | $155.28 | -3.51 | -2.21% | $181.30B | 1.98M | 22.03 | 7.05 | |
 Amgen IncAMGN | $335.72 | -5.94 | -1.74% | $181.19B | 2.48M | 23.59 | 14.23 | |
 The Walt Disney CompanyDIS | $103.97 | 3.11 | +3.09% | $180.55B | 7.65M | 15.29 | 6.80 | |
 NextEra Energy, Inc.NEE | $86.56 | 0.83 | +0.97% | $180.53B | 9.26M | 26.31 | 3.29 | |
 TotalEnergies SETTE | $80.56 | -1.56 | -1.91% | $179.23B | 1.94M | 13.91 | 5.79 | |
 Boeing CompanyBA | $221.49 | -4.14 | -1.84% | $174.60B | 4.88M | 110.19 | 2.01 | |
 Thermo Fisher Scientific, Inc.TMO | $466.48 | 4.79 | +1.04% | $173.35B | 1.27M | 26.30 | 17.74 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $679.30 | -3.66 | -0.54% | $172.93B | 2.02M | -917.98 | -0.74 | |
 UBS Group AGUBS | $50.92 | 1.19 | +2.38% | $166.89B | 1.44M | 21.57 | 2.36 | |
 Corning IncorporatedGLW | $193.70 | 18.30 | +10.44% | $166.71B | 11.13M | 105.27 | 1.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $422.76 | 13.12 | +3.20% | $164.16B | 1.55M | 40.42 | 10.46 | |
 Rio Tinto plcRIO | $100.39 | -2.28 | -2.22% | $163.25B | 1.86M | -- | -- | |
 Blackrock, Inc.BLK | $1049.17 | -8.21 | -0.78% | $162.87B | 492.01K | 29.62 | 35.42 | |
 Southern Copper CorporationSCCO | $192.76 | 1.08 | +0.56% | $160.82B | 708.87K | 36.23 | 5.32 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.25 | 0.71 | +2.91% | $160.45B | 1.48M | 21.05 | 1.20 | |
 Deere & CompanyDE | $591.29 | 2.82 | +0.48% | $159.61B | 605.35K | 33.33 | 17.74 | |
 The Charles Schwab CorporationSCHW | $91.49 | -3.02 | -3.19% | $159.12B | 7.64M | 19.63 | 4.66 | |
 Applovin Corporation Class A Common StockAPP | $470.20 | -9.29 | -1.94% | $157.96B | 5.62M | 48.23 | 9.75 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.79 | 0.11 | +0.14% | $156.31B | 738.28K | 23.49 | 3.44 |
Advertisement