Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $205.90 | -12.76 | -5.84% | $4.99T | 171.16M | 42.02 | 4.90 | |
 Apple Inc.AAPL | $308.13 | -3.10 | -1.00% | $4.53T | 47.55M | 38.95 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $366.90 | -5.29 | -1.42% | $4.45T | 27.41M | 33.94 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $363.90 | -5.37 | -1.45% | $4.41T | 16.99M | 33.66 | 10.81 | |
 Microsoft CorpMSFT | $416.94 | -11.11 | -2.60% | $3.10T | 24.13M | 26.08 | 15.99 | |
 Amazon.Com IncAMZN | $246.49 | -7.30 | -2.88% | $2.65T | 40.11M | 34.38 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $418.51 | -26.41 | -5.94% | $2.17T | 15.02M | 39.30 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $389.55 | -29.36 | -7.01% | $1.84T | 39.71M | 76.08 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $592.54 | -35.03 | -5.58% | $1.50T | 22.98M | 25.21 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $392.91 | -25.54 | -6.10% | $1.48T | 53.65M | 363.81 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $489.06 | 10.43 | +2.18% | $1.05T | 6.32M | 15.76 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $733429.88 | 15009.88 | +2.09% | $1.05T | 294.00 | 15752.36 | 46.56 | |
 Eli Lilly & Co.LLY | $1133.52 | 8.25 | +0.73% | $1.01T | 3.28M | 49.39 | 22.95 | |
 Micron Technology, Inc.MU | $888.65 | -107.35 | -10.78% | $1.00T | 64.76M | 41.96 | 21.18 | |
 Walmart Inc. Common StockWMT | $119.14 | 1.41 | +1.19% | $948.17B | 25.62M | 43.48 | 2.74 | |
 JPMorgan Chase & Co.JPM | $312.86 | 1.97 | +0.63% | $838.31B | 6.07M | 15.64 | 20.01 | |
 Advanced Micro DevicesAMD | $474.82 | -48.38 | -9.25% | $774.24B | 37.23M | 179.18 | 2.65 | |
 ASML Holding NVASML | $1661.37 | -96.11 | -5.47% | $640.32B | 2.13M | 64.34 | 25.82 | |
 Exxon Mobil CorporationXOM | $150.22 | -1.82 | -1.20% | $622.63B | 9.33M | 22.45 | 6.69 | |
 VISA Inc.V | $324.73 | 4.55 | +1.42% | $617.55B | 4.38M | 30.46 | 10.66 | |
 Oracle CorpORCL | $214.17 | -22.17 | -9.38% | $615.95B | 23.82M | 38.45 | 5.57 | |
 Johnson & JohnsonJNJ | $233.15 | 4.98 | +2.18% | $561.24B | 5.14M | 21.10 | 11.05 | |
 Intel CorpINTC | $100.42 | -11.36 | -10.16% | $504.72B | 113.21M | -1255.26 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.71 | -8.29 | -6.38% | $479.71B | 22.93M | 42.70 | 2.85 | |
 Mastercard IncorporatedMA | $492.31 | 10.55 | +2.19% | $435.00B | 2.77M | 29.80 | 16.52 | |
 Costco Wholesale CorpCOST | $975.82 | 3.47 | +0.36% | $432.79B | 2.16M | 50.74 | 19.23 | |
 Caterpillar Inc.CAT | $906.71 | -33.77 | -3.59% | $417.62B | 2.17M | 48.18 | 18.82 | |
 ABBVIE INC.ABBV | $227.51 | 2.57 | +1.14% | $401.96B | 4.31M | 96.40 | 2.36 | |
 Lam Research CorpLRCX | $306.62 | -29.79 | -8.85% | $383.45B | 7.41M | 62.83 | 4.88 | |
 Bank of America CorporationBAC | $53.88 | -0.29 | -0.54% | $382.36B | 26.01M | 14.07 | 3.83 | |
 Chevron CorporationCVX | $187.69 | -0.66 | -0.35% | $373.81B | 4.82M | 28.18 | 6.66 | |
 Arm Holdings plc - ADRARM | $344.01 | -49.43 | -12.56% | $367.43B | 13.05M | 458.68 | 0.75 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $402.06 | 5.58 | +1.41% | $365.12B | 7.61M | 30.48 | 13.19 | |
 Applied Materials IncAMAT | $458.41 | -43.29 | -8.63% | $363.96B | 6.75M | 46.92 | 9.77 | |
 NetFlix IncNFLX | $82.11 | 0.55 | +0.67% | $345.73B | 32.32M | 32.45 | 2.53 | |
 GE AerospaceGE | $328.65 | 1.00 | +0.31% | $342.89B | 2.94M | 40.37 | 8.14 | |
 Coca-Cola CompanyKO | $79.63 | 2.81 | +3.66% | $342.62B | 15.50M | 26.19 | 3.04 | |
 Procter & Gamble CompanyPG | $146.28 | 5.50 | +3.91% | $340.63B | 7.91M | 21.67 | 6.75 | |
 Morgan StanleyMS | $212.39 | -5.88 | -2.70% | $334.99B | 4.41M | 20.80 | 10.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.51 | -6.19 | -4.37% | $324.86B | 28.32M | 215.09 | 0.63 | |
 HSBC Holdings PLCHSBC | $90.79 | -1.83 | -1.97% | $311.38B | 2.02M | 15.01 | 6.05 | |
 Home Depot, Inc.HD | $309.89 | -0.06 | -0.02% | $308.99B | 2.68M | 21.78 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1041.91 | -50.70 | -4.64% | $307.37B | 2.04M | 20.31 | 51.29 | |
 Merck & Co., Inc.MRK | $120.95 | 0.69 | +0.58% | $298.73B | 7.29M | 16.61 | 7.28 | |
 Alibaba Group Holding Limited - ADRBABA | $120.85 | -5.10 | -4.05% | $289.93B | 10.49M | 22.80 | 5.30 | |
 AstraZeneca PLCAZN | $185.61 | 3.81 | +2.09% | $287.85B | 1.97M | 32.00 | 5.80 | |
 Novartis AGNVS | $148.67 | 0.27 | +0.18% | $283.67B | 3.08M | 20.76 | 7.16 | |
 Philip Morris International Inc.PM | $178.47 | 3.48 | +1.99% | $278.16B | 2.64M | 24.55 | 7.27 | |
 Royal Bank of CanadaRY | $194.36 | -0.61 | -0.31% | $270.10B | 969.46K | 18.60 | 10.45 | |
 International Business Machines CorporationIBM | $284.79 | -16.98 | -5.63% | $267.67B | 9.96M | 25.54 | 11.15 | |
 Texas Instruments IncorporatedTXN | $286.25 | -19.13 | -6.26% | $260.51B | 6.33M | 52.62 | 5.44 | |
 Dell Technologies Inc.DELL | $398.09 | -23.96 | -5.68% | $258.59B | 9.09M | 45.65 | 8.72 | |
 KLA Corporation Common StockKLAC | $1949.54 | -181.56 | -8.52% | $254.66B | 1.09M | 56.72 | 34.37 | |
 GE Vernova Inc.GEV | $936.16 | -27.17 | -2.82% | $251.56B | 2.31M | 52.59 | 17.80 | |
 Wells Fargo & Co.WFC | $82.11 | 0.49 | +0.60% | $251.28B | 11.48M | 13.10 | 6.27 | |
 RTX CorporationRTX | $181.01 | 1.60 | +0.89% | $243.77B | 3.96M | 36.49 | 4.96 | |
 Marvell Technology, Inc. Common StockMRVL | $275.47 | -40.96 | -12.95% | $240.98B | 72.75M | 89.44 | 3.08 | |
 Shell plc - ADRSHEL | $85.49 | -1.24 | -1.43% | $237.45B | 5.36M | 14.25 | 6.00 | |
 Linde plc Ordinary ShareLIN | $508.09 | 0.64 | +0.13% | $234.91B | 1.93M | 34.82 | 14.59 | |
 Sandisk Corporation Common StockSNDK | $1567.56 | -192.12 | -10.92% | $232.14B | 11.57M | -206.53 | -7.59 | |
 Qualcomm IncQCOM | $220.06 | -22.51 | -9.28% | $231.94B | 15.40M | 45.47 | 4.84 | |
 Toyota Motor Corporation - ADRTM | $176.90 | -2.60 | -1.45% | $230.55B | 594.46K | 9.32 | 18.97 | |
 Citigroup Inc.C | $132.53 | -2.62 | -1.94% | $226.04B | 9.60M | 19.01 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.91 | -0.14 | -0.72% | $224.47B | 3.45M | 17.46 | 1.14 | |
 Palo Alto Networks, Inc. Common StockPANW | $271.51 | -7.74 | -2.77% | $221.28B | 5.25M | 150.01 | 1.81 | |
 SAP SESAP | $184.71 | -2.43 | -1.30% | $215.66B | 3.43M | 26.20 | 7.05 | |
 American Express CompanyAXP | $310.40 | -2.13 | -0.68% | $211.80B | 1.33M | 20.17 | 15.39 | |
 BHP Group Limited - ADRBHP | $82.70 | -6.08 | -6.85% | $210.09B | 4.08M | -- | -- | |
 McDonald's CorporationMCD | $279.46 | 6.74 | +2.47% | $198.56B | 3.47M | 23.39 | 11.95 | |
 Analog Devices, Inc.ADI | $406.24 | -22.52 | -5.25% | $197.88B | 3.70M | 74.27 | 5.47 | |
 TotalEnergies SETTE | $88.53 | -1.64 | -1.82% | $196.64B | 617.06K | 15.29 | 5.79 | |
 Arista NetworksANET | $154.72 | -11.29 | -6.80% | $194.82B | 6.89M | 56.06 | 2.76 | |
 PepsiCo, Inc.PEP | $142.44 | 0.29 | +0.20% | $194.68B | 7.93M | 23.74 | 6.00 | |
 T-Mobile US, Inc.TMUS | $178.39 | 1.37 | +0.77% | $193.05B | 4.68M | 18.37 | 9.71 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $851.02 | -74.97 | -8.10% | $192.55B | 2.93M | 96.27 | 8.84 | |
 Novo-Nordisk A/SNVO | $42.91 | -0.84 | -1.93% | $190.07B | 8.89M | 12.37 | 3.47 | |
 Verizon CommunicationsVZ | $45.50 | 0.63 | +1.40% | $189.97B | 17.63M | 11.23 | 4.05 | |
 Amgen IncAMGN | $350.53 | 4.93 | +1.43% | $189.18B | 2.35M | 24.63 | 14.23 | |
 Toronto Dominion BankTD | $113.17 | -0.58 | -0.51% | $186.96B | 1.28M | 12.51 | 9.05 | |
 Applovin Corporation Class A Common StockAPP | $550.66 | -8.21 | -1.47% | $184.99B | 4.61M | 56.48 | 9.75 | |
 NextEra Energy, Inc.NEE | $85.91 | 0.23 | +0.27% | $179.18B | 8.71M | 26.11 | 3.29 | |
 Western Digital Corp.WDC | $517.50 | -58.00 | -10.08% | $178.37B | 6.22M | 51.91 | 9.97 | |
 TJX Companies, Inc. (The)TJX | $160.44 | 1.81 | +1.14% | $177.24B | 2.76M | 32.88 | 4.88 | |
 Banco Santander S.A.SAN | $12.16 | -0.31 | -2.45% | $175.18B | 7.42M | 12.04 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $471.06 | -10.97 | -2.27% | $175.06B | 1.08M | 26.55 | 17.74 | |
 The Walt Disney CompanyDIS | $99.78 | 0.44 | +0.45% | $173.27B | 5.90M | 14.67 | 6.80 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $675.18 | -43.91 | -6.11% | $171.86B | 4.42M | -912.41 | -0.74 | |
 Amphenol CorporationAPH | $139.37 | -7.40 | -5.04% | $171.46B | 5.24M | 41.73 | 3.34 | |
 Boeing CompanyBA | $215.38 | -2.04 | -0.94% | $169.79B | 3.66M | 107.15 | 2.01 | |
 Rio Tinto plcRIO | $100.58 | -4.82 | -4.57% | $163.57B | 3.16M | -- | -- | |
 Union Pacific Corp.UNP | $272.52 | 8.62 | +3.27% | $161.80B | 1.94M | 22.77 | 11.97 | |
 Gilead Sciences IncGILD | $129.32 | 0.14 | +0.11% | $160.56B | 6.53M | 19.10 | 6.77 | |
 Abbott LaboratoriesABT | $91.21 | 0.43 | +0.48% | $158.88B | 9.06M | 24.52 | 3.72 | |
 AT&T Inc.T | $22.77 | 0.00 | -0.02% | $158.18B | 51.21M | 7.46 | 3.05 | |
 Deere & CompanyDE | $582.32 | -9.43 | -1.59% | $157.19B | 1.12M | 32.83 | 17.74 | |
 Blackrock, Inc.BLK | $996.94 | -25.62 | -2.51% | $154.76B | 395.57K | 28.15 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $397.44 | -21.17 | -5.06% | $154.33B | 1.97M | 38.00 | 10.46 | |
 The Charles Schwab CorporationSCHW | $88.69 | 0.69 | +0.79% | $154.25B | 5.66M | 19.03 | 4.66 | |
 UBS Group AGUBS | $47.00 | -0.67 | -1.40% | $154.07B | 2.70M | 19.92 | 2.36 | |
 Corning IncorporatedGLW | $178.09 | -19.61 | -9.92% | $153.27B | 13.13M | 96.79 | 1.84 |
Advertisement