Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $188.98 | 2.48 | +1.33% | $4.59T | 120.82M | 46.89 | 4.03 | |
 Apple Inc.AAPL | $270.36 | -1.50 | -0.55% | $3.99T | 26.60M | 36.19 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $315.28 | 1.48 | +0.47% | $3.80T | 17.02M | 31.09 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $315.15 | 2.15 | +0.69% | $3.80T | 24.93M | 31.08 | 10.14 | |
 Microsoft CorpMSFT | $472.30 | -11.32 | -2.34% | $3.51T | 17.88M | 33.59 | 14.06 | |
 Amazon.Com IncAMZN | $226.46 | -4.36 | -1.89% | $2.42T | 40.12M | 31.99 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $321.38 | 17.49 | +5.76% | $1.67T | 15.82M | 32.96 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $348.19 | 2.09 | +0.60% | $1.65T | 17.49M | 73.15 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $651.46 | -8.63 | -1.31% | $1.64T | 10.34M | 28.77 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $440.30 | -9.42 | -2.10% | $1.46T | 73.29M | 293.53 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $495.18 | -7.47 | -1.49% | $1.07T | 4.18M | 15.84 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $742593.07 | -12206.93 | -1.62% | $1.07T | 449.00 | 15830.17 | 46.91 | |
 Eli Lilly & Co.LLY | $1073.96 | -0.72 | -0.07% | $961.21B | 1.45M | 52.54 | 20.44 | |
 Walmart Inc. Common StockWMT | $112.55 | 1.14 | +1.03% | $897.07B | 8.83M | 39.35 | 2.86 | |
 JPMorgan Chase & Co.JPM | $324.91 | 2.69 | +0.83% | $884.48B | 4.51M | 16.09 | 20.19 | |
 VISA Inc.V | $346.96 | -3.75 | -1.07% | $668.96B | 3.88M | 33.98 | 10.21 | |
 Oracle CorpORCL | $195.76 | 0.85 | +0.44% | $562.46B | 10.93M | 36.80 | 5.32 | |
 Exxon Mobil CorporationXOM | $122.50 | 2.16 | +1.80% | $516.62B | 9.08M | 17.81 | 6.88 | |
 Mastercard IncorporatedMA | $563.55 | -7.33 | -1.28% | $506.07B | 2.16M | 36.03 | 15.64 | |
 Johnson & JohnsonJNJ | $206.13 | -0.82 | -0.39% | $496.64B | 3.95M | 19.90 | 10.36 | |
 ASML Holding NVASML | $1171.19 | 101.33 | +9.47% | $454.59B | 2.23M | 47.67 | 24.57 | |
 Bank of America CorporationBAC | $55.88 | 0.88 | +1.61% | $408.10B | 17.30M | 15.23 | 3.67 | |
 ABBVIE INC.ABBV | $229.46 | 0.97 | +0.42% | $405.54B | 1.85M | 173.83 | 1.32 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $168.94 | -8.81 | -4.95% | $402.67B | 50.62M | 402.25 | 0.42 | |
 NetFlix IncNFLX | $91.39 | -2.37 | -2.53% | $387.66B | 29.13M | 38.24 | 2.39 | |
 Costco Wholesale CorpCOST | $853.53 | -8.81 | -1.02% | $378.86B | 1.47M | 45.72 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $156.34 | 9.76 | +6.66% | $373.03B | 13.26M | 21.59 | 7.24 | |
 Advanced Micro DevicesAMD | $225.17 | 11.01 | +5.14% | $366.59B | 28.08M | 111.47 | 2.02 | |
 Micron Technology, Inc.MU | $315.05 | 29.64 | +10.39% | $354.59B | 35.13M | 29.95 | 10.52 | |
 Home Depot, Inc.HD | $345.57 | 1.47 | +0.43% | $344.01B | 2.05M | 23.56 | 14.67 | |
 GE AerospaceGE | $319.00 | 10.98 | +3.56% | $336.49B | 2.84M | 42.59 | 7.49 | |
 Procter & Gamble CompanyPG | $141.78 | -1.53 | -1.07% | $331.30B | 5.19M | 20.70 | 6.85 | |
 Chevron CorporationCVX | $155.67 | 3.26 | +2.14% | $311.24B | 4.68M | 21.89 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $337.57 | 7.46 | +2.26% | $305.78B | 5.21M | 17.62 | 19.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.98 | -1.05 | -1.36% | $300.22B | 9.53M | 28.57 | 2.66 | |
 Wells Fargo & Co.WFC | $94.96 | 1.76 | +1.89% | $298.09B | 5.91M | 15.62 | 6.08 | |
 Coca-Cola CompanyKO | $69.13 | -0.78 | -1.11% | $297.39B | 7.36M | 22.89 | 3.02 | |
 Morgan StanleyMS | $181.55 | 4.02 | +2.26% | $288.53B | 2.49M | 18.62 | 9.75 | |
 AstraZeneca PLCAZN | $91.63 | -0.30 | -0.33% | $284.10B | 2.56M | 30.44 | 3.01 | |
 Toyota Motor Corporation - ADRTM | $217.46 | 3.40 | +1.59% | $283.42B | 196.41K | 9.58 | 22.69 | |
 Caterpillar Inc.CAT | $598.75 | 25.88 | +4.52% | $280.20B | 1.83M | 30.74 | 19.48 | |
 HSBC Holdings PLCHSBC | $80.42 | 1.75 | +2.23% | $276.11B | 1.83M | 16.93 | 4.75 | |
 SAP SESAP | $236.98 | -5.93 | -2.44% | $275.98B | 1.22M | 35.48 | 6.68 | |
 Goldman Sachs Group Inc.GS | $912.81 | 33.81 | +3.85% | $273.78B | 1.74M | 18.54 | 49.23 | |
 International Business Machines CorporationIBM | $292.00 | -4.21 | -1.42% | $272.94B | 2.70M | 34.93 | 8.36 | |
 Novartis AGNVS | $138.23 | 0.36 | +0.26% | $265.23B | 782.17K | 18.88 | 7.32 | |
 Merck & Co., Inc.MRK | $106.39 | 1.13 | +1.07% | $264.05B | 5.52M | 14.05 | 7.57 | |
 American Express CompanyAXP | $371.69 | 1.74 | +0.47% | $256.04B | 1.01M | 24.95 | 14.90 | |
 RTX CorporationRTX | $186.72 | 3.32 | +1.81% | $250.35B | 1.89M | 38.34 | 4.87 | |
 Philip Morris International Inc.PM | $160.29 | -0.11 | -0.07% | $249.51B | 2.03M | 29.04 | 5.52 | |
 Royal Bank of CanadaRY | $170.55 | 0.06 | +0.04% | $238.81B | 462.47K | 17.00 | 10.03 | |
 Salesforce, Inc.CRM | $254.32 | -10.59 | -4.00% | $238.30B | 7.26M | 33.95 | 7.49 | |
 Lam Research CorpLRCX | $185.48 | 14.30 | +8.35% | $232.97B | 7.59M | 40.86 | 4.54 | |
 Novo-Nordisk A/SNVO | $52.23 | 1.35 | +2.66% | $232.10B | 9.37M | 15.18 | 3.44 | |
 T-Mobile US, Inc.TMUS | $200.40 | -2.64 | -1.30% | $224.15B | 2.20M | 19.27 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $591.01 | 11.56 | +1.99% | $222.05B | 1.49M | 34.14 | 17.31 | |
 Abbott LaboratoriesABT | $124.16 | -1.13 | -0.90% | $215.90B | 3.13M | 15.56 | 7.98 | |
 McDonald's CorporationMCD | $303.13 | -2.50 | -0.82% | $215.88B | 2.10M | 25.86 | 11.72 | |
 Shell plc - ADRSHEL | $75.38 | 1.89 | +2.58% | $214.53B | 4.32M | 15.45 | 4.88 | |
 Applied Materials IncAMAT | $269.82 | 12.83 | +4.99% | $213.95B | 3.98M | 31.09 | 8.68 | |
 Citigroup Inc.C | $118.39 | 1.70 | +1.46% | $211.83B | 6.30M | 16.63 | 7.12 | |
 Applovin Corporation Class A Common StockAPP | $622.16 | -51.66 | -7.67% | $210.26B | 4.76M | 75.50 | 8.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $157.89 | -3.08 | -1.92% | $205.54B | 4.84M | 116.95 | 1.35 | |
 Linde plc Ordinary ShareLIN | $429.58 | 3.19 | +0.75% | $200.59B | 1.11M | 28.77 | 14.93 | |
 The Walt Disney CompanyDIS | $111.84 | -1.93 | -1.70% | $199.67B | 6.20M | 16.30 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $562.52 | -3.84 | -0.68% | $199.41B | 757.60K | 74.41 | 7.56 | |
 PepsiCo, Inc.PEP | $142.71 | -0.81 | -0.57% | $195.13B | 2.78M | 27.13 | 5.26 | |
 Intel CorpINTC | $39.71 | 2.81 | +7.63% | $189.44B | 72.28M | 3971.40 | 0.01 | |
 HDFC Bank LimitedHDB | $36.51 | -0.03 | -0.10% | $187.20B | 2.29M | 22.26 | 1.64 | |
 Qualcomm IncQCOM | $173.58 | 2.53 | +1.48% | $185.90B | 3.22M | 35.50 | 4.89 | |
 GE Vernova Inc.GEV | $677.63 | 24.05 | +3.68% | $183.85B | 1.61M | 110.36 | 6.14 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.97 | 0.12 | +0.73% | $181.63B | 2.09M | 14.26 | 1.12 | |
 The Charles Schwab CorporationSCHW | $101.50 | 1.59 | +1.60% | $180.37B | 5.00M | 23.77 | 4.27 | |
 Boeing CompanyBA | $227.09 | 9.97 | +4.59% | $177.83B | 8.32M | -16.60 | -13.68 | |
 Banco Santander S.A.SAN | $12.05 | 0.32 | +2.74% | $177.01B | 2.97M | 12.82 | 0.94 | |
 Intuit IncINTU | $634.80 | -27.62 | -4.17% | $176.65B | 1.74M | 43.39 | 14.63 | |
 Amgen IncAMGN | $327.85 | 0.54 | +0.17% | $176.54B | 865.68K | 25.34 | 12.94 | |
 AT&T Inc.T | $24.61 | -0.23 | -0.91% | $174.51B | 16.55M | 7.99 | 3.08 | |
 Uber Technologies, Inc.UBER | $82.80 | 1.09 | +1.33% | $172.04B | 10.33M | 10.64 | 7.78 | |
 Booking Holdings Inc. Common StockBKNG | $5320.90 | -34.43 | -0.64% | $171.51B | 107.73K | 34.58 | 153.86 | |
 Verizon CommunicationsVZ | $40.56 | -0.16 | -0.41% | $171.04B | 15.79M | 8.67 | 4.68 | |
 TJX Companies, Inc. (The)TJX | $153.69 | 0.08 | +0.06% | $170.67B | 2.25M | 33.93 | 4.53 | |
 Amphenol CorporationAPH | $138.82 | 3.68 | +2.72% | $169.92B | 5.17M | 46.27 | 3.00 | |
 NextEra Energy, Inc.NEE | $80.79 | 0.51 | +0.64% | $168.26B | 4.54M | 25.73 | 3.14 | |
 Arista NetworksANET | $133.57 | 2.54 | +1.94% | $168.21B | 3.42M | 50.79 | 2.63 | |
 Blackrock, Inc.BLK | $1083.43 | 13.09 | +1.22% | $168.10B | 372.86K | 27.86 | 38.89 | |
 KLA Corporation Common StockKLAC | $1278.81 | 63.73 | +5.25% | $168.03B | 464.62K | 40.15 | 31.85 | |
 PDD Holdings Inc. - ADRPDD | $116.25 | 2.86 | +2.52% | $165.03B | 3.91M | 12.13 | 9.58 | |
 Danaher CorporationDHR | $230.32 | 1.41 | +0.61% | $162.69B | 1.60M | 47.49 | 4.85 | |
 Texas Instruments IncorporatedTXN | $178.55 | 5.06 | +2.91% | $162.23B | 3.21M | 32.64 | 5.47 | |
 Accenture PLCACN | $260.66 | -7.64 | -2.85% | $160.42B | 2.45M | 21.54 | 12.10 | |
 Toronto Dominion BankTD | $94.41 | 0.21 | +0.22% | $159.51B | 1.47M | 11.20 | 8.43 | |
 Capital One FinancialCOF | $246.94 | 4.58 | +1.89% | $156.99B | 1.94M | 104.19 | 2.37 | |
 BHP Group Limited - ADRBHP | $61.63 | 1.26 | +2.09% | $156.49B | 1.39M | -- | -- | |
 S&P Global Inc.SPGI | $513.79 | -8.80 | -1.68% | $155.58B | 1.10M | 37.37 | 13.75 | |
 Sony Group Corporation - ADRSONY | $25.80 | 0.20 | +0.80% | $153.89B | 2.18M | 19.85 | 1.30 | |
 SERVICENOW, INC.NOW | $148.01 | -5.18 | -3.38% | $153.69B | 7.25M | 89.70 | 1.65 | |
 Gilead Sciences IncGILD | $121.67 | -1.07 | -0.87% | $150.95B | 2.53M | 18.86 | 6.45 | |
 UBS Group AGUBS | $47.11 | 0.80 | +1.72% | $147.16B | 1.18M | 21.22 | 2.22 | |
 Pfizer Inc.PFE | $25.16 | 0.27 | +1.06% | $143.08B | 26.34M | 14.63 | 1.72 |
Advertisement