Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $187.82 | 0.77 | +0.41% | $4.57T | 115.55M | 46.61 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $329.85 | -3.31 | -0.99% | $3.98T | 11.63M | 32.53 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $329.29 | -3.49 | -1.05% | $3.97T | 22.43M | 32.47 | 10.14 | |
 Apple Inc.AAPL | $256.19 | -2.02 | -0.78% | $3.77T | 33.24M | 34.30 | 7.47 | |
 Microsoft CorpMSFT | $461.84 | 5.18 | +1.14% | $3.43T | 14.93M | 32.85 | 14.06 | |
 Amazon.Com IncAMZN | $237.56 | -0.62 | -0.26% | $2.54T | 23.71M | 33.55 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $342.70 | 1.06 | +0.31% | $1.78T | 12.86M | 35.15 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $347.70 | 4.68 | +1.37% | $1.65T | 14.52M | 73.05 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $623.14 | 2.34 | +0.38% | $1.57T | 8.39M | 27.52 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $439.65 | 1.08 | +0.25% | $1.46T | 44.50M | 293.10 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.24 | 1.62 | +0.33% | $1.07T | 2.70M | 15.81 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $741152.70 | 2461.80 | +0.33% | $1.07T | 200.00 | 15799.46 | 46.91 | |
 Eli Lilly & Co.LLY | $1047.51 | 14.54 | +1.41% | $937.54B | 2.07M | 51.25 | 20.44 | |
 Walmart Inc. Common StockWMT | $117.58 | -1.62 | -1.36% | $937.15B | 22.00M | 41.11 | 2.86 | |
 JPMorgan Chase & Co.JPM | $315.03 | 5.77 | +1.86% | $849.37B | 8.28M | 15.74 | 20.01 | |
 VISA Inc.V | $328.26 | 0.51 | +0.16% | $632.90B | 3.81M | 32.15 | 10.21 | |
 Oracle CorpORCL | $190.95 | 1.10 | +0.58% | $548.63B | 12.75M | 35.89 | 5.32 | |
 Exxon Mobil CorporationXOM | $129.87 | 0.74 | +0.58% | $547.70B | 8.85M | 18.88 | 6.88 | |
 ASML Holding NVASML | $1356.37 | 24.77 | +1.86% | $526.47B | 1.67M | 55.20 | 24.57 | |
 Johnson & JohnsonJNJ | $218.28 | -1.29 | -0.59% | $525.90B | 5.21M | 21.07 | 10.36 | |
 Mastercard IncorporatedMA | $540.91 | -1.74 | -0.32% | $485.74B | 1.75M | 34.59 | 15.64 | |
 Costco Wholesale CorpCOST | $955.40 | -1.35 | -0.14% | $424.07B | 1.32M | 51.17 | 18.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.34 | -5.73 | -3.24% | $408.38B | 39.83M | 407.95 | 0.42 | |
 Micron Technology, Inc.MU | $356.71 | 20.08 | +5.97% | $401.49B | 31.93M | 33.91 | 10.52 | |
 Alibaba Group Holding Limited - ADRBABA | $165.45 | -5.48 | -3.21% | $394.99B | 12.20M | 22.85 | 7.24 | |
 Bank of America CorporationBAC | $53.13 | 0.54 | +1.04% | $383.23B | 28.89M | 14.48 | 3.67 | |
 ABBVIE INC.ABBV | $214.90 | -1.85 | -0.85% | $379.81B | 4.42M | 162.80 | 1.32 | |
 Home Depot, Inc.HD | $379.56 | 0.39 | +0.10% | $377.85B | 1.95M | 25.87 | 14.67 | |
 Advanced Micro DevicesAMD | $231.66 | 3.75 | +1.64% | $377.16B | 28.38M | 114.69 | 2.02 | |
 NetFlix IncNFLX | $87.87 | -0.18 | -0.20% | $372.73B | 22.49M | 36.77 | 2.39 | |
 GE AerospaceGE | $324.08 | 4.14 | +1.29% | $341.84B | 1.98M | 43.27 | 7.49 | |
 Procter & Gamble CompanyPG | $143.90 | -0.73 | -0.51% | $336.24B | 5.26M | 21.01 | 6.85 | |
 Chevron CorporationCVX | $166.58 | 0.42 | +0.25% | $333.05B | 5.10M | 23.43 | 7.11 | |
 Morgan StanleyMS | $191.15 | -0.08 | -0.04% | $303.80B | 4.64M | 19.61 | 9.75 | |
 Coca-Cola CompanyKO | $70.51 | 0.03 | +0.05% | $303.32B | 10.38M | 23.35 | 3.02 | |
 Caterpillar Inc.CAT | $643.84 | -3.34 | -0.52% | $301.30B | 1.23M | 33.05 | 19.48 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $332.62 | -6.34 | -1.87% | $301.30B | 5.04M | 17.36 | 19.16 | |
 Toyota Motor Corporation - ADRTM | $231.16 | -1.18 | -0.51% | $301.27B | 127.83K | 10.19 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.19 | -0.06 | -0.09% | $297.07B | 8.96M | 28.27 | 2.66 | |
 AstraZeneca PLCAZN | $94.20 | 0.22 | +0.23% | $292.09B | 5.70M | 31.30 | 3.01 | |
 Goldman Sachs Group Inc.GS | $967.42 | -8.44 | -0.87% | $290.16B | 2.07M | 19.65 | 49.23 | |
 International Business Machines CorporationIBM | $306.42 | 8.47 | +2.84% | $286.42B | 4.07M | 36.65 | 8.36 | |
 HSBC Holdings PLCHSBC | $82.56 | -0.27 | -0.32% | $283.45B | 1.06M | 17.38 | 4.75 | |
 Lam Research CorpLRCX | $222.52 | 5.05 | +2.32% | $279.49B | 7.02M | 49.01 | 4.54 | |
 Novartis AGNVS | $144.38 | 1.23 | +0.86% | $277.03B | 1.00M | 19.72 | 7.32 | |
 Wells Fargo & Co.WFC | $88.92 | -0.04 | -0.04% | $275.00B | 14.43M | 14.63 | 6.08 | |
 Novo-Nordisk A/SNVO | $61.82 | 4.70 | +8.23% | $274.71B | 32.82M | 17.97 | 3.44 | |
 SAP SESAP | $233.82 | -2.02 | -0.86% | $272.31B | 1.38M | 35.00 | 6.68 | |
 Merck & Co., Inc.MRK | $109.59 | -1.38 | -1.24% | $272.00B | 7.20M | 14.48 | 7.57 | |
 RTX CorporationRTX | $201.85 | 2.02 | +1.01% | $270.64B | 2.47M | 41.45 | 4.87 | |
 Philip Morris International Inc.PM | $173.53 | 0.97 | +0.56% | $270.12B | 2.23M | 31.44 | 5.52 | |
 Applied Materials IncAMAT | $325.95 | 6.88 | +2.15% | $258.46B | 5.86M | 37.55 | 8.68 | |
 American Express CompanyAXP | $367.25 | 9.88 | +2.76% | $252.98B | 2.06M | 24.65 | 14.90 | |
 Royal Bank of CanadaRY | $169.23 | -0.10 | -0.06% | $236.96B | 260.37K | 16.87 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $624.65 | 0.00 | 0.00% | $234.69B | 1.55M | 36.09 | 17.31 | |
 Intel CorpINTC | $47.43 | -0.89 | -1.84% | $226.24B | 84.44M | 4742.90 | 0.01 | |
 McDonald's CorporationMCD | $307.17 | -1.45 | -0.47% | $218.75B | 1.21M | 26.21 | 11.72 | |
 Salesforce, Inc.CRM | $229.09 | -4.44 | -1.90% | $214.66B | 8.85M | 30.59 | 7.49 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.86 | 0.23 | +1.26% | $213.80B | 2.00M | 16.84 | 1.12 | |
 Abbott LaboratoriesABT | $122.37 | -1.16 | -0.94% | $212.79B | 5.16M | 15.33 | 7.98 | |
 Citigroup Inc.C | $118.53 | 1.07 | +0.91% | $212.08B | 9.73M | 16.65 | 7.12 | |
 Shell plc - ADRSHEL | $73.88 | 0.45 | +0.62% | $209.55B | 2.54M | 15.14 | 4.88 | |
 T-Mobile US, Inc.TMUS | $186.07 | -4.59 | -2.40% | $208.13B | 3.08M | 17.89 | 10.40 | |
 KLA Corporation Common StockKLAC | $1566.34 | 21.38 | +1.38% | $205.81B | 720.62K | 49.18 | 31.85 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $157.22 | -0.77 | -0.49% | $204.67B | 3.92M | 116.46 | 1.35 | |
 Linde plc Ordinary ShareLIN | $437.98 | -2.06 | -0.47% | $204.51B | 1.18M | 29.34 | 14.93 | |
 PepsiCo, Inc.PEP | $146.14 | -0.43 | -0.29% | $199.82B | 3.22M | 27.78 | 5.26 | |
 The Walt Disney CompanyDIS | $111.48 | -1.93 | -1.70% | $199.02B | 5.90M | 16.25 | 6.86 | |
 Boeing CompanyBA | $247.26 | -0.48 | -0.19% | $193.62B | 3.37M | -18.07 | -13.68 | |
 Applovin Corporation Class A Common StockAPP | $569.72 | -37.27 | -6.14% | $192.54B | 4.91M | 69.14 | 8.24 | |
 Intuitive Surgical Inc.ISRG | $533.44 | -7.90 | -1.46% | $189.10B | 1.50M | 70.56 | 7.56 | |
 Amphenol CorporationAPH | $152.60 | -1.62 | -1.05% | $186.79B | 5.79M | 50.87 | 3.00 | |
 The Charles Schwab CorporationSCHW | $104.64 | 1.88 | +1.82% | $185.93B | 5.89M | 24.50 | 4.27 | |
 GE Vernova Inc.GEV | $677.32 | 35.09 | +5.46% | $183.77B | 3.64M | 110.31 | 6.14 | |
 Blackrock, Inc.BLK | $1168.47 | 11.82 | +1.02% | $181.29B | 619.68K | 30.05 | 38.89 | |
 Banco Santander S.A.SAN | $12.16 | 0.05 | +0.45% | $178.68B | 2.22M | 12.94 | 0.94 | |
 Amgen IncAMGN | $331.67 | 1.64 | +0.50% | $178.60B | 1.52M | 25.63 | 12.94 | |
 Accenture PLCACN | $287.63 | -0.14 | -0.05% | $177.02B | 2.26M | 23.77 | 12.10 | |
 Uber Technologies, Inc.UBER | $84.48 | 0.10 | +0.12% | $175.53B | 9.75M | 10.86 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $157.55 | 1.39 | +0.89% | $174.96B | 2.76M | 34.78 | 4.53 | |
 NextEra Energy, Inc.NEE | $83.74 | 1.55 | +1.89% | $174.40B | 7.29M | 26.67 | 3.14 | |
 Texas Instruments IncorporatedTXN | $191.63 | 2.51 | +1.33% | $174.12B | 2.81M | 35.03 | 5.47 | |
 Qualcomm IncQCOM | $159.78 | -1.60 | -0.99% | $171.13B | 5.19M | 32.68 | 4.89 | |
 Danaher CorporationDHR | $237.15 | -2.74 | -1.14% | $167.51B | 1.97M | 48.90 | 4.85 | |
 HDFC Bank LimitedHDB | $32.58 | 0.07 | +0.20% | $167.05B | 2.50M | 19.86 | 1.64 | |
 AT&T Inc.T | $23.54 | -0.20 | -0.82% | $166.85B | 24.79M | 7.64 | 3.08 | |
 Booking Holdings Inc. Common StockBKNG | $5167.43 | -25.63 | -0.49% | $166.57B | 133.27K | 33.59 | 153.86 | |
 S&P Global Inc.SPGI | $547.77 | 2.34 | +0.43% | $165.87B | 596.53K | 39.84 | 13.75 | |
 Verizon CommunicationsVZ | $39.04 | -0.32 | -0.80% | $164.63B | 20.77M | 8.34 | 4.68 | |
 BHP Group Limited - ADRBHP | $64.75 | -1.28 | -1.93% | $164.42B | 2.06M | -- | -- | |
 Arista NetworksANET | $129.95 | -0.64 | -0.49% | $163.65B | 3.38M | 49.41 | 2.63 | |
 Toronto Dominion BankTD | $93.99 | -0.08 | -0.09% | $157.78B | 697.40K | 11.15 | 8.43 | |
 Lowe's Companies Inc.LOW | $276.96 | -0.05 | -0.02% | $155.36B | 1.51M | 22.97 | 12.06 | |
 Gilead Sciences IncGILD | $124.01 | 2.75 | +2.27% | $153.86B | 3.10M | 19.23 | 6.45 | |
 Capital One FinancialCOF | $241.91 | 4.94 | +2.08% | $153.79B | 3.64M | 102.07 | 2.37 | |
 Intuit IncINTU | $546.84 | -7.74 | -1.40% | $152.17B | 2.75M | 37.38 | 14.63 | |
 PDD Holdings Inc. - ADRPDD | $106.99 | -0.47 | -0.44% | $151.89B | 7.51M | 11.17 | 9.58 | |
 UBS Group AGUBS | $47.38 | -0.09 | -0.20% | $148.00B | 1.03M | 21.34 | 2.22 | |
 Southern Copper CorporationSCCO | $180.34 | -2.63 | -1.44% | $147.71B | 1.31M | 37.81 | 4.77 | |
 Analog Devices, Inc.ADI | $301.50 | -0.60 | -0.20% | $147.63B | 1.68M | 66.12 | 4.56 |
Advertisement