Live Capital Goods Stocks Quotes

INSTRUMENT	LAST	CHG	CHG%	DAILY RANGE	TIME
A Agilent Technologies Inc	90.120	0.6600	0.7380%	89.205 90.280 90.120	21:39GMT
AAON Aaon Inc	52.880	0.1800	0.3420%	52.680 53.590 52.880	21:39GMT
AAXN Axon Enterprise Inc	73.600	-1.6200	-2.1540%	73.550 75.850 73.600	21:39GMT
ABAX Abaxis Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	21:39GMT
ADNT Adient PLC	21.840	-0.0900	-0.4100%	21.450 22.240 21.840	21:39GMT
ADOM ADOMANI Inc	0.1600	0.0000	0.0000%	0.1310 0.1640 0.1600	21:39GMT
AEHR Aehr Test Systems	2.0000	0.1000	5.2630%	1.9041 2.0300 2.0000	21:39GMT
AEIS Advanced Energy Industries Inc	74.010	-0.1800	-0.2430%	73.030 74.900 74.010	21:39GMT
AGCO AGCO Corp	74.760	-0.1400	-0.1870%	74.470 75.310 74.760	21:39GMT
AIMC Altra Industrial Motion Corp	36.650	-0.0100	-0.0270%	36.560 36.930 36.650	21:39GMT
AIR AAR Corp	45.820	-0.1800	-0.3910%	45.790 46.470 45.820	21:39GMT
AJRD Aerojet Rocketdyne Holdings Inc	53.130	-0.2700	-0.5060%	52.930 53.680 53.130	21:39GMT
ALG Alamo Group Inc	130.73	1.6900	1.3100%	128.05 131.61 130.73	21:39GMT
ALOG Analogic Corp	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	21:39GMT
ALSN Allison Transmission Holdings Inc	48.410	-0.6100	-1.2440%	48.260 49.270 48.410	21:39GMT
ALV Autoliv Inc	81.240	-0.4500	-0.5510%	80.995 81.770 81.240	21:39GMT
AMOT Allied Motion Technologies Inc	49.420	-0.3000	-0.6030%	49.200 49.850 49.420	21:39GMT
AOBC American Outdoor Brands Corp	9.4400	-0.1700	-1.7690%	9.3800 9.6800 9.4400	21:39GMT
AP Ampco-Pittsburgh Corp	3.0400	0.1400	4.8280%	2.8700 3.0400 3.0400	21:39GMT
APH Amphenol Corporation	109.45	-0.3400	-0.3100%	108.00 110.06 109.45	21:39GMT
APOG Apogee Enterprises Inc	34.340	0.0200	0.0580%	34.070 34.560 34.340	21:39GMT
ARCW ARC Group Worldwide Inc	0.2000	0.0000	0.0000%	0.2000 0.2000 0.2000	21:39GMT
ARII American Railcar Industries Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	21:39GMT
ARNC Arconic Inc	29.320	-0.6800	-2.2670%	29.220 30.130 29.320	21:39GMT
ARTW Arts Way Manufacturing Co Inc	1.9393	-0.0107	-0.5490%	1.8521 2.0345 1.9393	21:39GMT
ASTC Astrotech Corp	2.0900	-0.0500	-2.3360%	2.0500 2.1500 2.0900	21:39GMT
ASTE Astec Industries Inc	42.990	-0.2400	-0.5550%	42.885 43.630 42.990	21:39GMT
ASV ASV Holdings Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	21:39GMT
ATRO Astronics Corp	28.900	-0.0200	-0.0690%	28.680 29.110 28.900	21:39GMT
AVAV Aerovironment Inc	70.840	-0.6700	-0.9370%	70.800 72.000 70.840	21:39GMT
AVHI A V Homes Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	21:39GMT
AVX Avx Corp	20.540	-0.0300	-0.1460%	20.490 20.620 20.540	21:39GMT
AXDX Accelerate Diagnostics Corp	17.300	-0.7150	-3.9690%	17.100 18.150 17.300	21:39GMT
AXL American Axle & Manufacturing Holdings Inc	9.6300	0.0500	0.5220%	9.4700 9.7050 9.6300	21:39GMT
B Barnes Group Inc	66.790	0.6200	0.9370%	66.160 66.880 66.790	21:39GMT
BA Boeing Co	324.15	-7.8500	-2.3640%	323.00 332.50 324.15	21:39GMT
BELFA Bel Fuse Inc	16.840	1.3400	8.6450%	16.230 16.840 16.840	21:39GMT
BELFB Bel Fuse Inc	19.700	0.7000	3.6840%	19.010 19.910 19.700	21:39GMT
BIO Bio-Rad Laboratories Inc	376.89	-2.8100	-0.7400%	375.52 381.19 376.89	21:39GMT
BLBD Blue Bird Corp	22.030	-0.1100	-0.4970%	21.970 22.460 22.030	21:39GMT
BMI Badger Meter Inc	63.450	-0.1800	-0.2830%	63.250 64.030 63.450	21:39GMT
BNSO Bonso Electronics International Inc	2.3700	0.0811	3.5430%	2.2600 2.3700 2.3700	21:39GMT
BOOM DMC Global Inc	44.020	0.1100	0.2510%	43.400 44.520 44.020	21:39GMT
BRKR Bruker Corp	53.625	-0.3650	-0.6760%	53.070 54.396 53.625	21:39GMT
BRSS Global Brass and Copper Holdings Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	21:39GMT
BW Babcock & Wilcox Enterprises Inc	4.9800	0.1800	3.7500%	4.8100 5.1600 4.9800	21:39GMT
BWA BorgWarner Inc	41.530	-0.3500	-0.8360%	41.220 42.180 41.530	21:39GMT
BWEN Broadwind Energy Inc	1.6700	-0.0200	-1.1830%	1.6400 1.7009 1.6700	21:39GMT
BXC BlueLinx Holdings Inc	14.390	-0.2600	-1.7750%	14.250 14.800 14.390	21:39GMT
BZH Beazer Homes USA Inc	15.310	-0.0800	-0.5200%	15.230 15.589 15.310	21:39GMT