Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $191.90 | 3.36 | +1.78% | $4.66T | 86.27M | 47.62 | 4.03 | |
 Apple Inc.AAPL | $279.95 | 6.27 | +2.29% | $4.11T | 23.88M | 35.39 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $312.65 | -5.98 | -1.88% | $3.78T | 11.85M | 28.92 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $312.45 | -6.13 | -1.93% | $3.78T | 20.44M | 28.90 | 10.81 | |
 Microsoft CorpMSFT | $403.73 | -9.54 | -2.31% | $3.00T | 21.46M | 25.25 | 15.99 | |
 Amazon.Com IncAMZN | $203.44 | -3.52 | -1.70% | $2.18T | 36.37M | 28.37 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $374.88 | 12.97 | +3.59% | $1.94T | 11.91M | 35.20 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $665.14 | -5.58 | -0.83% | $1.68T | 6.72M | 28.30 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $342.32 | 1.88 | +0.55% | $1.62T | 7.73M | 71.92 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $424.42 | -0.79 | -0.19% | $1.59T | 35.57M | 392.98 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.76 | 0.46 | +0.09% | $1.08T | 1.36M | 16.01 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $750824.11 | 804.11 | +0.11% | $1.08T | 167.00 | 16005.63 | 46.91 | |
 Walmart Inc. Common StockWMT | $129.32 | 2.62 | +2.06% | $1.03T | 7.34M | 45.22 | 2.86 | |
 Eli Lilly & Co.LLY | $1024.85 | -0.15 | -0.01% | $917.26B | 839.82K | 44.66 | 22.95 | |
 JPMorgan Chase & Co.JPM | $313.58 | -4.70 | -1.48% | $845.49B | 2.84M | 15.67 | 20.01 | |
 Exxon Mobil CorporationXOM | $156.01 | 4.42 | +2.92% | $651.97B | 9.98M | 23.32 | 6.69 | |
 VISA Inc.V | $328.85 | 0.68 | +0.21% | $632.44B | 2.99M | 30.85 | 10.66 | |
 Johnson & JohnsonJNJ | $240.87 | 2.52 | +1.06% | $580.31B | 2.64M | 21.80 | 11.05 | |
 ASML Holding NVASML | $1436.59 | 22.97 | +1.63% | $557.61B | 621.99K | 55.64 | 25.82 | |
 Mastercard IncorporatedMA | $538.16 | -2.23 | -0.41% | $480.28B | 1.53M | 32.58 | 16.52 | |
 Oracle CorpORCL | $156.79 | -3.10 | -1.94% | $450.63B | 15.30M | 29.47 | 5.32 | |
 Micron Technology, Inc.MU | $399.73 | 26.48 | +7.09% | $449.90B | 26.01M | 38.00 | 10.52 | |
 Costco Wholesale CorpCOST | $986.50 | 15.26 | +1.57% | $437.87B | 656.02K | 52.84 | 18.67 | |
 Bank of America CorporationBAC | $54.33 | -1.06 | -1.92% | $391.83B | 16.25M | 14.18 | 3.83 | |
 ABBVIE INC.ABBV | $221.25 | -1.19 | -0.54% | $391.03B | 3.22M | 93.75 | 2.36 | |
 Alibaba Group Holding Limited - ADRBABA | $163.69 | -2.82 | -1.69% | $390.79B | 5.44M | 22.61 | 7.24 | |
 Home Depot, Inc.HD | $389.72 | 0.04 | +0.01% | $387.97B | 1.40M | 26.57 | 14.67 | |
 Procter & Gamble CompanyPG | $160.62 | 1.54 | +0.97% | $373.29B | 3.91M | 23.80 | 6.75 | |
 Chevron CorporationCVX | $185.89 | 3.63 | +1.99% | $368.07B | 4.47M | 27.91 | 6.66 | |
 Caterpillar Inc.CAT | $771.48 | 29.11 | +3.92% | $361.04B | 1.79M | 40.99 | 18.82 | |
 Advanced Micro DevicesAMD | $211.40 | -2.17 | -1.02% | $344.66B | 19.38M | 79.77 | 2.65 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $86.13 | -0.16 | -0.19% | $340.30B | 10.24M | 32.38 | 2.66 | |
 Coca-Cola CompanyKO | $78.85 | 2.04 | +2.66% | $339.19B | 9.54M | 26.11 | 3.02 | |
 NetFlix IncNFLX | $79.69 | -2.52 | -3.06% | $336.48B | 19.58M | 31.50 | 2.53 | |
 GE AerospaceGE | $314.83 | -1.50 | -0.48% | $330.19B | 2.00M | 38.68 | 8.14 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.54 | -4.97 | -3.56% | $320.66B | 31.59M | 213.55 | 0.63 | |
 Toyota Motor Corporation - ADRTM | $242.30 | 4.06 | +1.70% | $315.80B | 105.63K | 10.68 | 22.69 | |
 AstraZeneca PLCAZN | $202.55 | 9.15 | +4.73% | $314.01B | 1.56M | 33.65 | 6.02 | |
 HSBC Holdings PLCHSBC | $89.42 | -0.07 | -0.08% | $307.00B | 1.65M | 18.83 | 4.75 | |
 Novartis AGNVS | $159.91 | 1.71 | +1.08% | $305.13B | 996.41K | 22.33 | 7.16 | |
 Lam Research CorpLRCX | $236.38 | 9.77 | +4.31% | $295.19B | 4.37M | 48.44 | 4.88 | |
 Merck & Co., Inc.MRK | $118.52 | 1.37 | +1.17% | $294.17B | 3.51M | 16.28 | 7.28 | |
 Philip Morris International Inc.PM | $187.63 | 4.94 | +2.71% | $292.08B | 1.71M | 33.99 | 5.52 | |
 Goldman Sachs Group Inc.GS | $944.74 | -4.25 | -0.45% | $283.35B | 1.21M | 18.42 | 51.29 | |
 Morgan StanleyMS | $176.04 | -1.85 | -1.04% | $278.67B | 3.59M | 17.24 | 10.21 | |
 Wells Fargo & Co.WFC | $90.02 | -1.89 | -2.06% | $278.39B | 5.96M | 14.36 | 6.27 | |
 Applied Materials IncAMAT | $339.61 | 10.54 | +3.20% | $269.56B | 2.69M | 39.13 | 8.68 | |
 RTX CorporationRTX | $197.34 | 2.15 | +1.10% | $264.89B | 1.78M | 39.79 | 4.96 | |
 International Business Machines CorporationIBM | $280.91 | -10.85 | -3.72% | $262.57B | 2.18M | 25.19 | 11.15 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $277.48 | 4.26 | +1.56% | $251.35B | 3.03M | 21.04 | 13.19 | |
 American Express CompanyAXP | $357.22 | -5.98 | -1.65% | $245.27B | 1.20M | 23.21 | 15.39 | |
 Royal Bank of CanadaRY | $173.90 | -1.56 | -0.89% | $243.49B | 362.63K | 17.34 | 10.03 | |
 Intel CorpINTC | $48.01 | 0.88 | +1.88% | $239.84B | 67.78M | -600.18 | -0.08 | |
 SAP SESAP | $201.50 | -10.71 | -5.05% | $234.67B | 2.08M | 28.58 | 7.05 | |
 PepsiCo, Inc.PEP | $169.51 | 2.54 | +1.52% | $231.66B | 2.65M | 28.25 | 6.00 | |
 McDonald's CorporationMCD | $324.51 | -1.46 | -0.45% | $231.10B | 1.46M | 27.69 | 11.72 | |
 T-Mobile US, Inc.TMUS | $202.13 | 2.70 | +1.36% | $226.09B | 6.63M | 19.44 | 10.40 | |
 Shell plc - ADRSHEL | $79.92 | 2.02 | +2.59% | $225.83B | 3.70M | 13.32 | 6.00 | |
 GE Vernova Inc.GEV | $823.17 | 32.38 | +4.10% | $221.87B | 1.57M | 46.25 | 17.80 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.57 | 0.18 | +0.95% | $221.43B | 1.40M | 17.17 | 1.14 | |
 Linde plc Ordinary ShareLIN | $466.83 | 6.32 | +1.37% | $217.98B | 725.42K | 32.00 | 14.59 | |
 Novo-Nordisk A/SNVO | $48.35 | -0.77 | -1.56% | $215.02B | 7.02M | 13.94 | 3.47 | |
 Texas Instruments IncorporatedTXN | $230.77 | 9.85 | +4.46% | $209.44B | 4.11M | 42.42 | 5.44 | |
 Citigroup Inc.C | $119.40 | -2.75 | -2.25% | $208.65B | 5.95M | 17.13 | 6.97 | |
 Verizon CommunicationsVZ | $48.80 | 1.41 | +2.96% | $205.77B | 22.80M | 12.05 | 4.05 | |
 AT&T Inc.T | $28.21 | 0.80 | +2.94% | $198.56B | 28.71M | 9.25 | 3.05 | |
 Rio Tinto plcRIO | $99.37 | 2.13 | +2.19% | $198.36B | 1.59M | -- | -- | |
 Amgen IncAMGN | $366.77 | 2.12 | +0.58% | $197.69B | 909.82K | 25.77 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $524.74 | -15.06 | -2.79% | $197.15B | 1.14M | 29.58 | 17.74 | |
 Abbott LaboratoriesABT | $112.34 | 0.06 | +0.05% | $195.34B | 2.72M | 30.20 | 3.72 | |
 KLA Corporation Common StockKLAC | $1484.37 | 53.53 | +3.74% | $194.57B | 389.53K | 43.19 | 34.37 | |
 Gilead Sciences IncGILD | $155.92 | 8.69 | +5.90% | $193.45B | 5.46M | 24.17 | 6.45 | |
 The Walt Disney CompanyDIS | $108.97 | -0.99 | -0.90% | $193.05B | 3.68M | 16.03 | 6.80 | |
 NextEra Energy, Inc.NEE | $91.39 | 0.56 | +0.61% | $190.32B | 2.36M | 27.78 | 3.29 | |
 BHP Group Limited - ADRBHP | $74.55 | 2.20 | +3.05% | $189.30B | 2.05M | -- | -- | |
 Boeing CompanyBA | $238.21 | -4.38 | -1.80% | $187.08B | 2.33M | 118.51 | 2.01 | |
 Banco Santander S.A.SAN | $12.31 | -0.42 | -3.26% | $180.76B | 7.65M | 12.19 | 1.01 | |
 Arista NetworksANET | $141.01 | -2.44 | -1.70% | $177.57B | 3.27M | 53.62 | 2.63 | |
 Intuitive Surgical Inc.ISRG | $496.27 | 1.12 | +0.23% | $176.24B | 722.69K | 62.90 | 7.89 | |
 Amphenol CorporationAPH | $141.96 | -2.18 | -1.51% | $173.77B | 3.95M | 42.50 | 3.34 | |
 Salesforce, Inc.CRM | $183.70 | -9.75 | -5.04% | $172.13B | 8.57M | 24.53 | 7.49 | |
 The Charles Schwab CorporationSCHW | $96.22 | -3.03 | -3.06% | $170.97B | 12.16M | 20.65 | 4.66 | |
 HDFC Bank LimitedHDB | $33.26 | -0.73 | -2.14% | $170.61B | 2.31M | 20.04 | 1.66 | |
 Southern Copper CorporationSCCO | $204.25 | 5.35 | +2.69% | $168.73B | 650.88K | 42.82 | 4.77 | |
 TJX Companies, Inc. (The)TJX | $151.46 | -1.83 | -1.19% | $168.19B | 1.51M | 33.43 | 4.53 | |
 Blackrock, Inc.BLK | $1072.39 | -15.39 | -1.42% | $166.33B | 307.78K | 30.28 | 35.42 | |
 TotalEnergies SETTE | $77.03 | 2.40 | +3.21% | $165.03B | 584.88K | 12.44 | 6.19 | |
 Deere & CompanyDE | $606.02 | 12.61 | +2.13% | $164.28B | 606.52K | 32.74 | 18.51 | |
 Analog Devices, Inc.ADI | $336.06 | 10.90 | +3.35% | $164.21B | 1.03M | 73.70 | 4.56 | |
 Toronto Dominion BankTD | $97.92 | -0.66 | -0.67% | $164.19B | 561.66K | 11.62 | 8.43 | |
 Lowe's Companies Inc.LOW | $286.87 | 2.20 | +0.77% | $160.92B | 1.11M | 23.79 | 12.06 | |
 Unilever plcUL | $73.08 | 1.11 | +1.54% | $159.66B | 2.02M | -- | -- | |
 Pfizer Inc.PFE | $27.89 | 0.29 | +1.03% | $158.60B | 16.38M | 20.51 | 1.36 | |
 Union Pacific Corp.UNP | $263.07 | 1.75 | +0.67% | $156.11B | 1.76M | 21.98 | 11.97 | |
 Danaher CorporationDHR | $218.88 | -0.87 | -0.40% | $154.73B | 1.67M | 43.43 | 5.04 | |
 Honeywell International, Inc.HON | $243.47 | 0.13 | +0.05% | $154.58B | 1.99M | 30.47 | 7.99 | |
 Eaton Corporation, plc Ordinary SharesETN | $395.67 | 18.20 | +4.82% | $153.68B | 1.76M | 37.83 | 10.46 | |
 Qualcomm IncQCOM | $142.06 | 1.97 | +1.40% | $151.58B | 3.82M | 29.35 | 4.84 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $23.71 | 0.29 | +1.24% | $150.83B | 718.18K | 19.76 | 1.20 | |
 Applovin Corporation Class A Common StockAPP | $446.07 | -26.85 | -5.68% | $150.75B | 3.62M | 54.14 | 8.24 |
Advertisement