Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $222.21 | -6.31 | -2.76% | $5.37T | 41.41M | 28.09 | 7.91 | |
 Apple Inc.AAPL | $344.20 | 2.94 | +0.86% | $5.02T | 17.93M | 39.47 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $352.69 | -1.08 | -0.31% | $4.31T | 10.36M | 17.71 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $348.35 | -1.17 | -0.34% | $4.26T | 6.13M | 17.50 | 19.91 | |
 Microsoft CorpMSFT | $536.05 | -7.40 | -1.36% | $3.98T | 7.19M | 29.85 | 17.96 | |
 Amazon.Com IncAMZN | $255.15 | -3.43 | -1.33% | $2.75T | 11.99M | 20.53 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $432.90 | -12.22 | -2.75% | $2.25T | 5.90M | 31.23 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $153.47 | -3.07 | -1.96% | $2.02T | 34.60M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $736.18 | -26.32 | -3.45% | $1.88T | 7.65M | 27.73 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $347.88 | -9.43 | -2.64% | $1.66T | 7.39M | 44.43 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $365.68 | -9.55 | -2.55% | $1.44T | 14.40M | 338.59 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $522.12 | 1.53 | +0.29% | $1.12T | 1.36M | 13.13 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $782,296.68 | 1,946.68 | +0.25% | $1.12T | 65.00 | 13,112.58 | 59.66 | |
 Eli Lilly & Co.LLY | $1,215.49 | 48.98 | +4.20% | $1.08T | 1.24M | 40.79 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $148.97 | -8.09 | -5.15% | $1.06T | 10.99M | -- | -- | |
 Micron Technology, Inc.MU | $923.44 | -29.75 | -3.12% | $1.04T | 11.76M | 12.44 | 74.21 | |
 Advanced Micro DevicesAMD | $574.37 | -31.16 | -5.15% | $937.65B | 8.92M | 147.65 | 3.89 | |
 Walmart Inc. Common StockWMT | $114.64 | 2.36 | +2.11% | $909.56B | 8.92M | 41.39 | 2.77 | |
 JPMorgan Chase & Co.JPM | $335.28 | 3.85 | +1.16% | $891.23B | 4.23M | 14.36 | 23.34 | |
 VISA Inc.V | $393.20 | -2.86 | -0.72% | $738.19B | 2.67M | 33.44 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $176.48 | 2.40 | +1.38% | $725.65B | 4.60M | 22.71 | 7.77 | |
 ASML Holding NVASML | $1,697.25 | -20.51 | -1.19% | $651.91B | 1.47M | 52.81 | 32.14 | |
 Johnson & JohnsonJNJ | $251.93 | 3.32 | +1.34% | $607.14B | 3.62M | 29.19 | 8.63 | |
 Mastercard IncorporatedMA | $605.59 | 0.79 | +0.13% | $530.50B | 1.46M | 33.31 | 18.18 | |
 Intel CorpINTC | $98.72 | -4.09 | -3.98% | $521.85B | 41.18M | -46.79 | -2.11 | |
 ABBVIE INC.ABBV | $283.92 | 9.56 | +3.48% | $501.71B | 1.35M | 80.20 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $203.91 | -4.76 | -2.28% | $490.00B | 10.07M | 174.28 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $114.79 | -0.28 | -0.24% | $452.59B | 4.70M | 34.37 | 3.34 | |
 Chevron CorporationCVX | $221.08 | 3.35 | +1.54% | $433.67B | 3.56M | 21.20 | 10.43 | |
 Costco Wholesale CorpCOST | $976.77 | 22.14 | +2.32% | $432.84B | 910.35K | 47.05 | 20.76 | |
 Oracle CorpORCL | $131.75 | -11.45 | -7.99% | $399.41B | 25.28M | 20.65 | 6.38 | |
 Coca-Cola CompanyKO | $91.61 | 1.50 | +1.66% | $394.15B | 4.15M | 27.51 | 3.33 | |
 Merck & Co., Inc.MRK | $147.55 | 5.57 | +3.93% | $364.04B | 2.75M | 118.04 | 1.25 | |
 Procter & Gamble CompanyPG | $155.41 | 2.37 | +1.55% | $360.96B | 2.97M | 23.48 | 6.62 | |
 Lam Research CorpLRCX | $287.51 | -13.60 | -4.51% | $359.80B | 3.05M | 49.92 | 5.76 | |
 Bank of America CorporationBAC | $50.95 | -3.01 | -5.57% | $356.32B | 63.35M | 11.69 | 4.36 | |
 Applied Materials IncAMAT | $448.68 | -15.56 | -3.35% | $356.07B | 2.88M | 38.68 | 11.60 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $389.51 | 11.75 | +3.11% | $349.62B | 3.62M | 25.06 | 15.54 | |
 Caterpillar Inc.CAT | $749.52 | -23.26 | -3.01% | $344.53B | 1.28M | 32.25 | 23.24 | |
 Dell Technologies Inc.DELL | $512.91 | -59.56 | -10.40% | $326.11B | 5.58M | 29.77 | 17.23 | |
 HSBC Holdings PLCHSBC | $93.75 | -1.10 | -1.16% | $320.63B | 1.08M | 13.30 | 7.05 | |
 GE AerospaceGE | $307.56 | -0.07 | -0.02% | $319.11B | 1.08M | 36.23 | 8.49 | |
 Philip Morris International Inc.PM | $202.22 | 2.93 | +1.47% | $315.19B | 1.04M | 29.06 | 6.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $378.97 | -18.06 | -4.55% | $310.00B | 3.09M | 743.08 | 0.51 | |
 Shell plc - ADRSHEL | $103.43 | 0.44 | +0.43% | $294.38B | 3.22M | 11.42 | 9.06 | |
 Home Depot, Inc.HD | $292.40 | -1.52 | -0.52% | $291.72B | 1.50M | 20.46 | 14.29 | |
 NetFlix IncNFLX | $69.82 | -0.64 | -0.91% | $290.72B | 15.77M | 21.96 | 3.18 | |
 Morgan StanleyMS | $180.46 | -6.18 | -3.31% | $283.43B | 4.58M | 14.59 | 12.37 | |
 Novartis AGNVS | $146.40 | 3.99 | +2.80% | $278.26B | 708.73K | 22.08 | 6.63 | |
 Alibaba Group Holding Limited - ADRBABA | $110.76 | -0.09 | -0.08% | $275.54B | 3.67M | 26.82 | 4.13 | |
 Royal Bank of CanadaRY | $193.22 | -1.45 | -0.75% | $267.49B | 219.69K | 16.90 | 11.43 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $252.43 | -8.78 | -3.36% | $258.47B | 4.54M | 6,310.65 | 0.04 | |
 Arm Holdings plc - ADRARM | $241.38 | -14.01 | -5.49% | $257.79B | 2.47M | 248.85 | 0.97 | |
 Texas Instruments IncorporatedTXN | $281.61 | -6.24 | -2.17% | $257.18B | 1.49M | 42.86 | 6.57 | |
 Goldman Sachs Group Inc.GS | $877.12 | -14.79 | -1.66% | $255.39B | 1.45M | 13.54 | 64.79 | |
 SAP SESAP | $219.33 | -0.42 | -0.19% | $253.16B | 774.73K | 27.55 | 7.96 | |
 AstraZeneca PLCAZN | $161.94 | 6.12 | +3.93% | $251.15B | 1.28M | 24.21 | 6.69 | |
 RTX CorporationRTX | $186.10 | 3.08 | +1.69% | $250.82B | 1.25M | 32.76 | 5.68 | |
 GE Vernova Inc.GEV | $937.69 | -66.35 | -6.61% | $249.74B | 1.53M | 26.84 | 34.94 | |
 Thermo Fisher Scientific, Inc.TMO | $672.32 | 9.28 | +1.40% | $248.59B | 1.03M | 36.17 | 18.59 | |
 Arista NetworksANET | $196.53 | -7.99 | -3.91% | $247.86B | 2.11M | 62.00 | 3.17 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.95 | -0.45 | -1.99% | $247.12B | 1.09M | 14.35 | 1.53 | |
 Wells Fargo & Co.WFC | $79.92 | -0.82 | -1.01% | $241.69B | 10.49M | 11.62 | 6.88 | |
 KLA Corporation Common StockKLAC | $179.07 | -4.93 | -2.68% | $233.69B | 3.89M | 48.79 | 3.67 | |
 Amgen IncAMGN | $425.83 | 12.99 | +3.15% | $230.22B | 941.53K | 26.47 | 16.09 | |
 Marvell Technology, Inc. Common StockMRVL | $253.23 | -15.49 | -5.77% | $227.58B | 8.70M | 83.57 | 3.03 | |
 Linde plc Ordinary ShareLIN | $491.16 | -0.95 | -0.19% | $226.41B | 730.13K | 31.73 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $188.35 | -0.36 | -0.19% | $223.05B | 111.31K | 8.30 | 22.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $172.25 | -4.28 | -2.42% | $221.62B | 3.86M | 116.38 | 1.48 | |
 International Business Machines CorporationIBM | $229.60 | -1.18 | -0.51% | $216.32B | 1.46M | 20.37 | 11.27 | |
 BHP Group Limited - ADRBHP | $82.97 | -1.98 | -2.33% | $210.86B | 1.05M | -- | -- | |
 American Express CompanyAXP | $307.67 | -2.17 | -0.70% | $207.78B | 833.18K | 18.67 | 16.48 | |
 Citigroup Inc.C | $123.34 | -1.19 | -0.95% | $206.90B | 5.35M | 13.32 | 9.26 | |
 Amphenol CorporationAPH | $83.48 | -2.41 | -2.80% | $205.86B | 3.14M | 41.74 | 2.00 | |
 Sandisk Corporation Common StockSNDK | $1,419.10 | -63.23 | -4.27% | $205.10B | 3.57M | 19.47 | 72.90 | |
 TotalEnergies SETTE | $89.02 | 0.07 | +0.08% | $196.51B | 911.13K | 11.14 | 7.99 | |
 Analog Devices, Inc.ADI | $404.86 | -9.84 | -2.37% | $196.18B | 831.06K | 48.03 | 8.43 | |
 Banco Santander S.A.SAN | $13.39 | -0.16 | -1.14% | $193.66B | 4.89M | 10.89 | 1.23 | |
 Salesforce, Inc.CRM | $235.22 | -2.79 | -1.17% | $193.59B | 2.08M | 21.44 | 10.97 | |
 Toronto Dominion BankTD | $117.31 | -0.64 | -0.55% | $191.56B | 311.56K | 17.43 | 6.73 | |
 Gilead Sciences IncGILD | $151.91 | 3.99 | +2.70% | $188.36B | 1.47M | -56.89 | -2.67 | |
 The Walt Disney CompanyDIS | $108.35 | -0.23 | -0.21% | $187.09B | 2.52M | 22.34 | 4.85 | |
 Qualcomm IncQCOM | $171.94 | -4.92 | -2.78% | $183.61B | 2.87M | 19.90 | 8.64 | |
 Verizon CommunicationsVZ | $43.92 | 0.39 | +0.91% | $182.49B | 7.16M | 11.44 | 3.84 | |
 Abbott LaboratoriesABT | $102.49 | -0.12 | -0.11% | $177.35B | 2.32M | 33.17 | 3.09 | |
 PepsiCo, Inc.PEP | $128.47 | 1.17 | +0.92% | $175.08B | 2.96M | 16.14 | 7.96 | |
 Deere & CompanyDE | $642.54 | -7.46 | -1.15% | $173.24B | 488.28K | 35.70 | 18.00 | |
 ConocoPhillipsCOP | $141.70 | 0.80 | +0.57% | $170.23B | 1.68M | 18.74 | 7.56 | |
 Novo-Nordisk A/SNVO | $38.27 | 0.21 | +0.56% | $168.96B | 3.66M | 9.36 | 4.09 | |
 Southern Copper CorporationSCCO | $200.05 | -7.37 | -3.55% | $168.91B | 238.02K | 29.25 | 6.84 | |
 Union Pacific Corp.UNP | $282.99 | 0.63 | +0.22% | $168.11B | 541.12K | 22.91 | 12.35 | |
 Welltower Inc.WELL | $232.14 | 2.00 | +0.87% | $167.27B | 401.57K | 106.49 | 2.18 | |
 McDonald's CorporationMCD | $236.37 | 0.56 | +0.24% | $167.27B | 1.90M | 19.20 | 12.31 | |
 Blackrock, Inc.BLK | $1,077.81 | 11.69 | +1.10% | $166.92B | 560.08K | 25.76 | 41.84 | |
 T-Mobile US, Inc.TMUS | $155.39 | 1.66 | +1.08% | $166.68B | 1.95M | 16.27 | 9.55 | |
 Pfizer Inc.PFE | $29.20 | 0.83 | +2.94% | $166.46B | 15.19M | 38.43 | 0.76 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.82 | 0.32 | +1.25% | $166.39B | 9.13M | 6.52 | 3.96 | |
 The Charles Schwab CorporationSCHW | $96.08 | 0.14 | +0.15% | $166.16B | 3.18M | 17.47 | 5.50 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $726.38 | -20.82 | -2.79% | $165.17B | 1.82M | 52.33 | 13.88 | |
 NextEra Energy, Inc.NEE | $78.08 | -0.14 | -0.17% | $162.88B | 3.74M | 17.55 | 4.45 |