Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $212.08 | 4.25 | +2.04% | $5.15T | 137.34M | 43.28 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $395.85 | -2.19 | -0.55% | $4.80T | 16.61M | 36.62 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $393.23 | -1.91 | -0.48% | $4.76T | 5.27M | 36.38 | 10.81 | |
 Apple Inc.AAPL | $286.64 | -0.87 | -0.30% | $4.21T | 14.76M | 36.24 | 7.91 | |
 Microsoft CorpMSFT | $421.43 | 7.47 | +1.81% | $3.13T | 13.00M | 26.36 | 15.99 | |
 Amazon.Com IncAMZN | $271.94 | -3.06 | -1.11% | $2.93T | 25.06M | 37.93 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $412.07 | -7.43 | -1.77% | $2.14T | 10.97M | 38.69 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $412.69 | -12.75 | -3.00% | $1.95T | 15.48M | 80.60 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $615.83 | 2.95 | +0.48% | $1.56T | 9.51M | 26.21 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $405.37 | 6.64 | +1.67% | $1.52T | 51.19M | 375.35 | 1.08 | |
 Walmart Inc. Common StockWMT | $130.34 | 0.26 | +0.20% | $1.04T | 8.73M | 47.57 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $715446.98 | 9506.98 | +1.35% | $1.03T | 224.00 | 15366.13 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.19 | 5.36 | +1.14% | $1.02T | 2.10M | 15.31 | 31.04 | |
 Eli Lilly & Co.LLY | $976.52 | -10.52 | -1.07% | $870.81B | 884.66K | 42.55 | 22.95 | |
 JPMorgan Chase & Co.JPM | $306.79 | -8.11 | -2.57% | $822.05B | 4.50M | 15.33 | 20.01 | |
 Micron Technology, Inc.MU | $640.49 | -26.10 | -3.92% | $722.30B | 19.10M | 30.24 | 21.18 | |
 Advanced Micro DevicesAMD | $406.13 | -15.26 | -3.62% | $662.13B | 19.88M | 153.26 | 2.65 | |
 VISA Inc.V | $321.74 | 2.94 | +0.92% | $611.87B | 4.22M | 30.18 | 10.66 | |
 Exxon Mobil CorporationXOM | $146.60 | -2.09 | -1.40% | $607.66B | 5.63M | 21.91 | 6.69 | |
 ASML Holding NVASML | $1510.84 | -33.90 | -2.19% | $582.30B | 1.28M | 58.51 | 25.82 | |
 Oracle CorpORCL | $193.36 | -0.67 | -0.35% | $556.11B | 25.47M | 34.71 | 5.57 | |
 Intel CorpINTC | $109.43 | -3.58 | -3.17% | $550.00B | 43.11M | -1367.88 | -0.08 | |
 Johnson & JohnsonJNJ | $222.32 | -2.30 | -1.02% | $535.18B | 3.80M | 20.12 | 11.05 | |
 Costco Wholesale CorpCOST | $1008.28 | 12.53 | +1.26% | $447.33B | 899.03K | 52.43 | 19.23 | |
 Mastercard IncorporatedMA | $500.65 | 8.76 | +1.78% | $442.37B | 1.74M | 30.31 | 16.52 | |
 Caterpillar Inc.CAT | $890.26 | -36.67 | -3.96% | $410.05B | 1.86M | 47.30 | 18.82 | |
 Bank of America CorporationBAC | $52.64 | -0.96 | -1.79% | $373.55B | 17.62M | 13.74 | 3.83 | |
 NetFlix IncNFLX | $88.43 | 0.16 | +0.18% | $372.37B | 19.52M | 34.95 | 2.53 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $92.21 | 0.57 | +0.62% | $364.20B | 9.31M | 32.35 | 2.85 | |
 Chevron CorporationCVX | $183.00 | -2.16 | -1.16% | $361.80B | 4.10M | 27.48 | 6.66 | |
 ABBVIE INC.ABBV | $202.85 | -2.18 | -1.06% | $358.79B | 2.61M | 85.95 | 2.36 | |
 Lam Research CorpLRCX | $284.53 | -12.64 | -4.25% | $355.83B | 2.99M | 58.31 | 4.88 | |
 Procter & Gamble CompanyPG | $147.40 | -0.50 | -0.34% | $343.23B | 3.46M | 21.84 | 6.75 | |
 Coca-Cola CompanyKO | $78.77 | -0.46 | -0.58% | $338.89B | 9.16M | 25.91 | 3.04 | |
 Alibaba Group Holding Limited - ADRBABA | $141.20 | -0.24 | -0.17% | $338.75B | 3.32M | 26.64 | 5.30 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $368.38 | 1.10 | +0.30% | $334.57B | 1.65M | 27.93 | 13.19 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.69 | 2.90 | +2.17% | $327.69B | 16.29M | 216.97 | 0.63 | |
 Applied Materials IncAMAT | $408.69 | -19.93 | -4.65% | $324.34B | 3.40M | 41.83 | 9.77 | |
 Home Depot, Inc.HD | $323.53 | 0.48 | +0.15% | $322.25B | 1.63M | 22.74 | 14.23 | |
 GE AerospaceGE | $303.25 | -2.58 | -0.85% | $316.39B | 2.04M | 37.25 | 8.14 | |
 HSBC Holdings PLCHSBC | $89.17 | -2.23 | -2.44% | $305.83B | 891.66K | 14.74 | 6.05 | |
 Morgan StanleyMS | $190.10 | -3.25 | -1.68% | $300.36B | 3.58M | 18.62 | 10.21 | |
 AstraZeneca PLCAZN | $182.63 | -2.29 | -1.24% | $283.24B | 712.66K | 31.49 | 5.80 | |
 GE Vernova Inc.GEV | $1046.52 | -72.44 | -6.47% | $281.22B | 1.86M | 58.79 | 17.80 | |
 Novartis AGNVS | $145.47 | -2.89 | -1.95% | $277.57B | 755.86K | 20.32 | 7.16 | |
 Merck & Co., Inc.MRK | $112.19 | -1.37 | -1.20% | $277.10B | 3.47M | 15.41 | 7.28 | |
 Goldman Sachs Group Inc.GS | $924.19 | -13.16 | -1.40% | $272.64B | 635.47K | 18.02 | 51.29 | |
 Philip Morris International Inc.PM | $171.66 | 1.13 | +0.66% | $267.54B | 2.19M | 23.61 | 7.27 | |
 Texas Instruments IncorporatedTXN | $284.31 | -5.13 | -1.77% | $258.74B | 2.26M | 52.26 | 5.44 | |
 Royal Bank of CanadaRY | $180.92 | -0.71 | -0.39% | $251.57B | 311.63K | 17.31 | 10.45 | |
 Wells Fargo & Co.WFC | $78.96 | -1.46 | -1.81% | $241.64B | 7.56M | 12.59 | 6.27 | |
 RTX CorporationRTX | $176.24 | -0.50 | -0.28% | $237.34B | 3.39M | 35.53 | 4.96 | |
 Shell plc - ADRSHEL | $84.38 | -2.82 | -3.23% | $235.27B | 9.15M | 14.06 | 6.00 | |
 Linde plc Ordinary ShareLIN | $495.22 | -6.65 | -1.32% | $228.97B | 1.07M | 33.94 | 14.59 | |
 KLA Corporation Common StockKLAC | $1752.20 | -64.09 | -3.53% | $228.89B | 617.65K | 50.98 | 34.37 | |
 Arm Holdings plc - ADRARM | $211.20 | -26.10 | -11.00% | $224.30B | 20.07M | 281.61 | 0.75 | |
 Toyota Motor Corporation - ADRTM | $189.42 | -5.63 | -2.88% | $224.30B | 212.93K | 9.99 | 18.97 | |
 Citigroup Inc.C | $129.47 | 1.87 | +1.47% | $220.83B | 11.83M | 18.58 | 6.97 | |
 American Express CompanyAXP | $318.08 | -3.82 | -1.19% | $217.04B | 2.14M | 20.67 | 15.39 | |
 International Business Machines CorporationIBM | $230.08 | 4.34 | +1.92% | $216.25B | 1.95M | 20.63 | 11.15 | |
 PepsiCo, Inc.PEP | $157.02 | 1.06 | +0.68% | $214.61B | 1.48M | 26.17 | 6.00 | |
 Qualcomm IncQCOM | $202.90 | 10.33 | +5.36% | $213.86B | 42.95M | 41.92 | 4.84 | |
 BHP Group Limited - ADRBHP | $82.88 | -1.45 | -1.72% | $210.53B | 964.70K | -- | -- | |
 T-Mobile US, Inc.TMUS | $194.12 | 0.96 | +0.50% | $210.08B | 2.06M | 19.99 | 9.71 | |
 SAP SESAP | $175.35 | 2.22 | +1.28% | $204.73B | 1.76M | 24.87 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.04 | -0.36 | -1.93% | $203.57B | 1.45M | 15.82 | 1.14 | |
 Novo-Nordisk A/SNVO | $45.87 | 0.11 | +0.24% | $203.41B | 13.29M | 13.22 | 3.47 | |
 McDonald's CorporationMCD | $284.33 | 0.23 | +0.08% | $202.11B | 2.07M | 23.79 | 11.95 | |
 Analog Devices, Inc.ADI | $407.50 | -8.13 | -1.96% | $198.94B | 2.14M | 74.50 | 5.47 | |
 Verizon CommunicationsVZ | $47.23 | -0.21 | -0.45% | $197.20B | 6.34M | 11.66 | 4.05 | |
 TotalEnergies SETTE | $88.56 | -1.40 | -1.55% | $197.15B | 521.76K | 15.30 | 5.79 | |
 NextEra Energy, Inc.NEE | $93.05 | -2.34 | -2.45% | $194.04B | 3.44M | 28.28 | 3.29 | |
 Sandisk Corporation Common StockSNDK | $1298.51 | -111.47 | -7.91% | $192.30B | 6.59M | -171.08 | -7.59 | |
 The Walt Disney CompanyDIS | $108.22 | 0.16 | +0.15% | $191.72B | 10.24M | 15.91 | 6.80 | |
 Boeing CompanyBA | $230.22 | 0.29 | +0.13% | $181.48B | 3.13M | 114.54 | 2.01 | |
 Toronto Dominion BankTD | $107.50 | -1.10 | -1.01% | $179.40B | 517.89K | 11.88 | 9.05 | |
 Amgen IncAMGN | $328.73 | -2.38 | -0.72% | $177.51B | 934.36K | 23.10 | 14.23 | |
 Arista NetworksANET | $140.96 | -6.10 | -4.15% | $177.49B | 14.31M | 51.07 | 2.76 | |
 Banco Santander S.A.SAN | $12.18 | -0.22 | -1.81% | $175.32B | 3.23M | 12.05 | 1.01 | |
 AT&T Inc.T | $25.23 | -0.34 | -1.35% | $175.28B | 29.36M | 8.27 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $470.89 | -2.06 | -0.44% | $174.99B | 755.86K | 26.54 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $154.54 | -0.91 | -0.59% | $170.89B | 2.92M | 31.67 | 4.88 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $751.37 | -35.05 | -4.46% | $168.48B | 1.76M | 85.00 | 8.84 | |
 Rio Tinto plcRIO | $103.27 | -2.24 | -2.13% | $167.94B | 2.12M | -- | -- | |
 Gilead Sciences IncGILD | $134.11 | -2.19 | -1.60% | $166.46B | 2.79M | 19.81 | 6.77 | |
 Applovin Corporation Class A Common StockAPP | $494.04 | 25.21 | +5.38% | $166.13B | 4.52M | 50.67 | 9.75 | |
 Amphenol CorporationAPH | $134.78 | -3.69 | -2.67% | $165.70B | 5.54M | 40.35 | 3.34 | |
 Blackrock, Inc.BLK | $1066.17 | -7.40 | -0.69% | $165.65B | 154.53K | 30.10 | 35.42 | |
 Intuitive Surgical Inc.ISRG | $452.92 | 1.19 | +0.26% | $160.41B | 925.02K | 57.40 | 7.89 | |
 Palo Alto Networks, Inc. Common StockPANW | $194.62 | 10.94 | +5.95% | $157.84B | 3.14M | 107.52 | 1.81 | |
 Union Pacific Corp.UNP | $264.82 | -3.41 | -1.27% | $157.22B | 630.72K | 22.12 | 11.97 | |
 Uber Technologies, Inc.UBER | $77.08 | -2.09 | -2.64% | $157.00B | 10.41M | 16.37 | 4.71 | |
 Deere & CompanyDE | $580.40 | -11.24 | -1.90% | $156.77B | 271.73K | 32.72 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.62 | -1.47 | -1.79% | $156.23B | 619.87K | 23.44 | 3.44 | |
 Western Digital Corp.WDC | $451.71 | -31.44 | -6.51% | $155.70B | 5.23M | 45.31 | 9.97 | |
 Corning IncorporatedGLW | $179.93 | -1.64 | -0.90% | $154.86B | 15.54M | 97.79 | 1.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $398.96 | -22.43 | -5.32% | $154.79B | 1.41M | 38.14 | 10.46 | |
 The Charles Schwab CorporationSCHW | $88.97 | -3.18 | -3.45% | $154.64B | 6.44M | 19.09 | 4.66 | |
 Salesforce, Inc.CRM | $186.47 | 5.28 | +2.91% | $152.54B | 3.47M | 23.88 | 7.81 | |
 Abbott LaboratoriesABT | $87.47 | 1.17 | +1.35% | $152.35B | 4.52M | 23.51 | 3.72 |
Advertisement