Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $349.51 | 17.61 | +5.31% | $5.11T | 89.61M | 40.14 | 8.72 | |
 Nvidia CorpNVDA | $200.13 | -6.56 | -3.17% | $4.86T | 148.66M | 25.46 | 7.91 | |
 Microsoft CorpMSFT | $555.80 | 34.81 | +6.68% | $4.12T | 50.82M | 28.96 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $288.93 | 8.90 | +3.18% | $3.59T | 51.39M | 15.23 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $287.30 | 9.03 | +3.25% | $3.57T | 31.59M | 15.14 | 19.16 | |
 Amazon.Com IncAMZN | $266.03 | 15.34 | +6.12% | $2.87T | 93.24M | 21.49 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $395.75 | -9.05 | -2.24% | $2.05T | 14.45M | 25.41 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $135.92 | -5.39 | -3.81% | $1.83T | 135.28M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $630.00 | 8.97 | +1.44% | $1.65T | 32.47M | 21.55 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $325.48 | -6.65 | -2.00% | $1.56T | 23.86M | 41.68 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $385.19 | -13.31 | -3.34% | $1.51T | 47.75M | 420.95 | 0.91 | |
 Eli Lilly & Co.LLY | $1,417.99 | 8.61 | +0.61% | $1.26T | 3.64M | 45.96 | 30.81 | |
 Berkshire Hathaway Inc.BRK.A | $869,300.76 | 32,855.63 | +3.93% | $1.24T | 329.00 | 14,576.36 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $579.09 | 22.02 | +3.95% | $1.24T | 6.79M | 14.51 | 39.77 | |
 Walmart Inc. Common StockWMT | $129.17 | 4.31 | +3.45% | $1.02T | 29.30M | 46.63 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $143.07 | -7.72 | -5.12% | $1.00T | 20.81M | -- | -- | |
 JPMorgan Chase & Co.JPM | $352.11 | 14.13 | +4.18% | $934.39B | 10.38M | 14.76 | 23.84 | |
 Micron Technology, Inc.MU | $795.23 | -59.87 | -7.00% | $897.38B | 35.48M | 10.69 | 74.21 | |
 VISA Inc.V | $436.57 | 16.15 | +3.84% | $814.41B | 9.68M | 35.34 | 12.33 | |
 Advanced Micro DevicesAMD | $488.78 | 4.88 | +1.01% | $797.13B | 50.91M | 125.53 | 3.89 | |
 ExxonMobil Holdings CorporationXOM | $169.27 | -8.19 | -4.62% | $690.82B | 25.65M | 17.41 | 9.73 | |
 Johnson & JohnsonJNJ | $276.32 | 10.15 | +3.81% | $662.23B | 9.82M | 41.68 | 6.60 | |
 Mastercard IncorporatedMA | $672.68 | 25.50 | +3.94% | $583.66B | 4.57M | 35.04 | 19.12 | |
 ASML Holding NVASML | $1,496.30 | -55.84 | -3.60% | $577.36B | 1.98M | 36.88 | 40.62 | |
 ABBVIE INC.ABBV | $294.83 | 8.83 | +3.09% | $519.97B | 8.43M | 50.65 | 5.81 | |
 Costco Wholesale CorpCOST | $1,046.47 | 27.21 | +2.67% | $467.94B | 2.59M | 50.87 | 20.76 | |
 Chevron CorporationCVX | $216.96 | -8.31 | -3.69% | $422.58B | 11.58M | 15.84 | 13.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.70 | -3.70 | -2.11% | $413.57B | 35.01M | 147.09 | 1.17 | |
 Coca-Cola CompanyKO | $95.80 | 1.00 | +1.05% | $412.98B | 27.08M | 28.24 | 3.40 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $103.61 | 0.64 | +0.62% | $408.85B | 29.54M | 31.05 | 3.34 | |
 Procter & Gamble CompanyPG | $167.32 | 5.26 | +3.25% | $387.19B | 13.96M | 25.16 | 6.64 | |
 Oracle CorpORCL | $123.73 | -2.46 | -1.95% | $376.66B | 111.76M | 19.47 | 6.38 | |
 Merck & Co., Inc.MRK | $150.36 | 5.69 | +3.93% | $371.17B | 10.71M | 155.10 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $409.38 | 4.94 | +1.22% | $368.17B | 9.52M | 23.43 | 17.51 | |
 Bank of America CorporationBAC | $51.63 | 1.97 | +3.97% | $356.26B | 47.38M | 12.26 | 4.21 | |
 Home Depot, Inc.HD | $355.44 | 21.78 | +6.53% | $353.28B | 8.10M | 24.78 | 14.29 | |
 GE AerospaceGE | $329.45 | 8.78 | +2.74% | $341.31B | 6.49M | 37.94 | 8.67 | |
 Philip Morris International Inc.PM | $211.28 | 3.25 | +1.56% | $327.62B | 4.47M | 30.69 | 6.85 | |
 Novartis AGNVS | $164.98 | 5.72 | +3.59% | $310.45B | 1.74M | 31.37 | 5.24 | |
 Intel CorpINTC | $58.27 | -2.28 | -3.77% | $309.49B | 186.48M | -24.16 | -2.41 | |
 HSBC Holdings PLCHSBC | $89.37 | 4.88 | +5.78% | $304.97B | 2.94M | 11.58 | 7.70 | |
 Morgan StanleyMS | $193.97 | 7.88 | +4.23% | $303.84B | 7.87M | 15.41 | 12.60 | |
 AstraZeneca PLCAZN | $189.01 | 5.13 | +2.79% | $293.94B | 4.56M | 26.81 | 7.07 | |
 Applied Materials IncAMAT | $369.40 | -12.52 | -3.28% | $292.70B | 7.91M | 31.80 | 11.60 | |
 Shell plc - ADRSHEL | $101.86 | -2.34 | -2.25% | $290.56B | 8.87M | 8.88 | 11.52 | |
 Royal Bank of CanadaRY | $209.79 | 6.18 | +3.04% | $287.68B | 867.71K | 18.18 | 11.43 | |
 Palo Alto Networks, Inc. Common StockPANW | $348.04 | -2.16 | -0.62% | $286.09B | 5.73M | 685.39 | 0.51 | |
 Texas Instruments IncorporatedTXN | $311.49 | -1.00 | -0.32% | $284.79B | 10.16M | 40.40 | 7.71 | |
 Lam Research CorpLRCX | $221.43 | -9.29 | -4.03% | $278.14B | 14.59M | 33.12 | 6.71 | |
 SAP SESAP | $240.04 | 9.73 | +4.22% | $276.52B | 2.94M | 29.25 | 8.19 | |
 NetFlix IncNFLX | $66.39 | 2.97 | +4.68% | $276.28B | 49.78M | 19.18 | 3.46 | |
 Caterpillar Inc.CAT | $591.30 | -32.64 | -5.23% | $272.70B | 5.79M | 23.27 | 25.49 | |
 Goldman Sachs Group Inc.GS | $928.00 | 31.91 | +3.56% | $270.81B | 2.82M | 13.37 | 69.55 | |
 RTX CorporationRTX | $198.43 | -5.39 | -2.64% | $265.05B | 7.14M | 31.89 | 6.16 | |
 Thermo Fisher Scientific, Inc.TMO | $706.16 | 7.82 | +1.12% | $263.88B | 2.46M | 37.56 | 18.96 | |
 Alibaba Group Holding Limited - ADRBABA | $105.29 | 4.93 | +4.91% | $262.51B | 14.72M | 25.55 | 4.13 | |
 Wells Fargo & Co.WFC | $87.43 | 1.90 | +2.22% | $262.38B | 19.98M | 12.33 | 7.09 | |
 Amgen IncAMGN | $478.48 | 17.22 | +3.73% | $257.77B | 4.62M | 29.63 | 16.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.97 | 0.70 | +3.29% | $247.35B | 3.43M | 14.36 | 1.53 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $241.00 | -3.68 | -1.50% | $247.08B | 8.90M | 6,032.63 | 0.04 | |
 International Business Machines CorporationIBM | $254.32 | 4.28 | +1.71% | $240.41B | 3.76M | 21.69 | 11.73 | |
 Linde plc Ordinary ShareLIN | $524.74 | 13.19 | +2.58% | $240.22B | 2.33M | 34.77 | 15.05 | |
 Dell Technologies Inc.DELL | $372.36 | -36.04 | -8.82% | $236.33B | 10.75M | 21.57 | 17.23 | |
 Toyota Motor Corporation - ADRTM | $199.46 | 6.46 | +3.35% | $232.25B | 429.20K | 8.69 | 22.68 | |
 Arista NetworksANET | $178.48 | 8.57 | +5.04% | $225.44B | 18.59M | 56.39 | 3.17 | |
 American Express CompanyAXP | $332.59 | 7.09 | +2.18% | $222.99B | 3.87M | 18.72 | 17.76 | |
 GE Vernova Inc.GEV | $832.83 | -85.37 | -9.30% | $220.61B | 6.30M | 21.87 | 38.11 | |
 Gilead Sciences IncGILD | $174.48 | 7.01 | +4.19% | $215.56B | 9.61M | -55.00 | -3.16 | |
 Toronto Dominion BankTD | $128.20 | 3.46 | +2.77% | $209.30B | 2.46M | 19.04 | 6.73 | |
 BHP Group Limited - ADRBHP | $80.14 | 2.01 | +2.57% | $206.97B | 2.93M | -- | -- | |
 Citigroup Inc.C | $124.74 | 2.03 | +1.65% | $206.40B | 16.27M | 12.17 | 10.25 | |
 The Walt Disney CompanyDIS | $118.95 | 4.77 | +4.18% | $205.30B | 13.41M | 24.52 | 4.85 | |
 Arm Holdings plc - ADRARM | $191.80 | -10.69 | -5.28% | $202.71B | 8.85M | 195.67 | 0.97 | |
 Abbott LaboratoriesABT | $115.51 | 6.11 | +5.59% | $198.31B | 12.71M | 42.76 | 2.68 | |
 Analog Devices, Inc.ADI | $406.24 | -13.55 | -3.23% | $197.71B | 5.50M | 48.40 | 8.43 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $153.03 | 10.46 | +7.34% | $197.22B | 13.15M | 103.57 | 1.48 | |
 McDonald's CorporationMCD | $280.22 | 17.18 | +6.53% | $197.17B | 11.52M | 22.63 | 12.31 | |
 TotalEnergies SETTE | $90.46 | -2.24 | -2.42% | $196.16B | 2.76M | 8.90 | 10.01 | |
 Amphenol CorporationAPH | $79.01 | -5.18 | -6.15% | $195.44B | 20.16M | 34.41 | 2.30 | |
 KLA Corporation Common StockKLAC | $149.79 | -6.41 | -4.10% | $195.42B | 15.91M | 37.49 | 4.00 | |
 PepsiCo, Inc.PEP | $142.42 | 5.15 | +3.75% | $193.80B | 12.09M | 17.87 | 7.96 | |
 Verizon CommunicationsVZ | $46.17 | 0.93 | +2.06% | $190.96B | 25.19M | 11.75 | 3.92 | |
 Blackrock, Inc.BLK | $1,224.37 | 63.05 | +5.43% | $189.15B | 1.09M | 27.82 | 43.98 | |
 Salesforce, Inc.CRM | $227.11 | 4.91 | +2.21% | $185.79B | 6.51M | 20.58 | 10.97 | |
 NextEra Energy, Inc.NEE | $88.45 | 4.12 | +4.89% | $185.20B | 27.51M | 15.91 | 5.55 | |
 Novo-Nordisk A/SNVO | $42.18 | 1.99 | +4.95% | $183.71B | 26.01M | 10.18 | 4.09 | |
 Union Pacific Corp.UNP | $308.53 | 5.10 | +1.68% | $183.27B | 2.88M | 24.04 | 12.83 | |
 Deere & CompanyDE | $676.50 | 10.67 | +1.60% | $182.94B | 1.25M | 37.69 | 18.00 | |
 Welltower Inc.WELL | $247.99 | 6.82 | +2.83% | $180.70B | 4.01M | 106.63 | 2.31 | |
 Pfizer Inc.PFE | $30.79 | 0.79 | +2.63% | $175.21B | 50.59M | 40.45 | 0.76 | |
 Qualcomm IncQCOM | $173.19 | 8.76 | +5.33% | $172.39B | 22.16M | 18.68 | 8.64 | |
 Banco Santander S.A.SAN | $12.07 | 0.73 | +6.44% | $172.01B | 7.93M | 9.70 | 1.23 | |
 Intuitive Surgical Inc.ISRG | $482.10 | 41.35 | +9.38% | $169.16B | 4.82M | 57.90 | 8.27 | |
 T-Mobile US, Inc.TMUS | $159.17 | 4.76 | +3.08% | $168.82B | 5.57M | 15.38 | 10.36 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.67 | 2.52 | +3.11% | $164.71B | 3.20M | 16.73 | 5.00 | |
 ConocoPhillipsCOP | $136.94 | -7.46 | -5.17% | $163.83B | 11.37M | 18.04 | 7.56 | |
 Danaher CorporationDHR | $234.93 | 4.82 | +2.09% | $163.61B | 3.06M | 38.09 | 6.11 | |
 Accenture PLCACN | $264.27 | 9.71 | +3.81% | $162.24B | 6.09M | 19.55 | 13.56 | |
 The Charles Schwab CorporationSCHW | $93.37 | 4.09 | +4.58% | $161.17B | 11.33M | 15.90 | 5.86 | |
 TJX Companies, Inc. (The)TJX | $144.76 | 7.13 | +5.18% | $158.60B | 6.90M | 26.65 | 5.41 |