Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $218.36 | -5.31 | -2.37% | $5.34T | 5.41M | 27.94 | 7.91 | |
 Apple Inc.AAPL | $326.57 | 11.23 | +3.56% | $4.76T | 664.52K | 37.39 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $332.60 | 1.95 | +0.59% | $4.10T | 1.44M | 16.82 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $330.39 | 2.01 | +0.61% | $4.07T | 350.28K | 16.71 | 19.91 | |
 Microsoft CorpMSFT | $492.44 | 0.79 | +0.16% | $3.69T | 240.53K | 27.67 | 17.96 | |
 Amazon.Com IncAMZN | $251.89 | -0.51 | -0.20% | $2.74T | 657.23K | 20.44 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $428.03 | -7.33 | -1.68% | $2.24T | 200.46K | 31.16 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $148.18 | 0.63 | +0.43% | $1.98T | 2.41M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $360.83 | -3.55 | -0.97% | $1.74T | 405.20K | 46.62 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $644.38 | -9.31 | -1.42% | $1.67T | 459.38K | 24.68 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $363.56 | -4.25 | -1.16% | $1.44T | 1.06M | 337.02 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $188.30 | -10.33 | -5.20% | $1.37T | 1.64M | -- | -- | |
 Micron Technology, Inc.MU | $977.41 | -50.36 | -4.90% | $1.12T | 1.42M | 22.51 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $507.00 | 0.28 | +0.06% | $1.09T | 19.65K | 12.79 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $761,245.00 | 2,104.00 | +0.28% | $1.09T | 170.00 | 12,754.77 | 59.66 | |
 Eli Lilly & Co.LLY | $1,123.00 | -1.21 | -0.11% | $1.01T | 10.34K | 37.89 | 29.80 | |
 JPMorgan Chase & Co.JPM | $353.56 | -1.15 | -0.32% | $951.21B | 25.96K | 15.33 | 23.34 | |
 Walmart Inc. Common StockWMT | $105.73 | -0.10 | -0.09% | $844.35B | 136.53K | 38.42 | 2.77 | |
 Advanced Micro DevicesAMD | $503.60 | -17.50 | -3.36% | $836.07B | 500.77K | 131.66 | 3.89 | |
 VISA Inc.V | $367.21 | -0.18 | -0.05% | $690.78B | 13.36K | 31.46 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $165.23 | 1.00 | +0.61% | $672.59B | 53.45K | 21.05 | 7.77 | |
 ASML Holding NVASML | $1,687.43 | -42.09 | -2.43% | $664.13B | 38.72K | 53.80 | 32.14 | |
 Johnson & JohnsonJNJ | $266.35 | -0.73 | -0.27% | $645.61B | 7.02K | 31.04 | 8.63 | |
 Intel CorpINTC | $100.32 | -5.92 | -5.57% | $543.64B | 3.58M | -48.74 | -2.11 | |
 Mastercard IncorporatedMA | $565.37 | -2.13 | -0.38% | $499.76B | 4.43K | 31.38 | 18.18 | |
 Oracle CorpORCL | $152.94 | -8.69 | -5.38% | $473.73B | 5.33M | 28.21 | 5.83 | |
 ABBVIE INC.ABBV | $255.00 | 4.09 | +1.63% | $453.03B | 4.14K | 72.42 | 3.54 | |
 Bank of America CorporationBAC | $62.56 | -0.11 | -0.18% | $442.07B | 274.23K | 14.50 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $107.44 | -1.99 | -1.82% | $427.49B | 97.56K | 32.46 | 3.34 | |
 Chevron CorporationCVX | $212.76 | -1.05 | -0.49% | $414.06B | 54.31K | 20.24 | 10.43 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $165.86 | -3.67 | -2.16% | $403.06B | 507.34K | 143.36 | 1.17 | |
 Costco Wholesale CorpCOST | $902.38 | -0.22 | -0.02% | $402.01B | 8.08K | 45.60 | 19.88 | |
 Lam Research CorpLRCX | $298.01 | -17.83 | -5.65% | $382.90B | 68.31K | 53.12 | 5.76 | |
 Coca-Cola CompanyKO | $87.83 | 0.28 | +0.32% | $379.57B | 49.34K | 26.49 | 3.33 | |
 Caterpillar Inc.CAT | $805.00 | -10.56 | -1.29% | $375.17B | 14.90K | 35.12 | 23.24 | |
 Applied Materials IncAMAT | $454.01 | -14.84 | -3.17% | $368.43B | 67.29K | 40.02 | 11.60 | |
 HSBC Holdings PLCHSBC | $103.70 | -1.41 | -1.34% | $361.31B | 47.35K | 14.96 | 7.05 | |
 Merck & Co., Inc.MRK | $144.71 | -2.82 | -1.91% | $358.53B | 8.04K | 116.26 | 1.25 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $388.28 | -4.78 | -1.22% | $351.04B | 16.93K | 25.17 | 15.54 | |
 GE AerospaceGE | $324.15 | -1.27 | -0.39% | $341.13B | 25.94K | 38.73 | 8.49 | |
 Morgan StanleyMS | $212.66 | -2.69 | -1.25% | $339.44B | 6.70K | 17.47 | 12.37 | |
 Procter & Gamble CompanyPG | $142.97 | 0.33 | +0.23% | $334.12B | 16.93K | 21.73 | 6.62 | |
 Dell Technologies Inc.DELL | $506.62 | -28.63 | -5.35% | $328.06B | 188.14K | 29.95 | 17.23 | |
 NetFlix IncNFLX | $76.01 | -0.02 | -0.03% | $317.62B | 312.32K | 23.99 | 3.18 | |
 Home Depot, Inc.HD | $305.69 | -4.76 | -1.53% | $308.76B | 49.19K | 21.66 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,019.77 | -9.01 | -0.88% | $301.42B | 8.21K | 15.98 | 64.79 | |
 Philip Morris International Inc.PM | $189.77 | 4.06 | +2.19% | $298.11B | 5.53K | 27.48 | 6.96 | |
 Royal Bank of CanadaRY | $205.98 | -0.83 | -0.40% | $286.69B | 2.69K | 18.12 | 11.43 | |
 Palo Alto Networks, Inc. Common StockPANW | $338.49 | 3.39 | +1.01% | $277.50B | 32.91K | 667.62 | 0.51 | |
 Arm Holdings plc - ADRARM | $254.18 | -10.05 | -3.80% | $276.27B | 63.35K | 266.68 | 0.97 | |
 Shell plc - ADRSHEL | $95.96 | 0.36 | +0.38% | $274.95B | 182.69K | 10.61 | 9.06 | |
 Alibaba Group Holding Limited - ADRBABA | $108.56 | -0.84 | -0.77% | $272.87B | 375.02K | 26.58 | 4.13 | |
 Wells Fargo & Co.WFC | $89.45 | -0.22 | -0.25% | $272.20B | 24.64K | 13.08 | 6.88 | |
 RTX CorporationRTX | $198.12 | 0.57 | +0.29% | $270.16B | 204.50K | 35.29 | 5.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.29 | 0.15 | +0.65% | $268.78B | 11.59K | 15.61 | 1.53 | |
 Novartis AGNVS | $137.48 | 0.00 | 0.00% | $264.50B | 352.34K | 20.99 | 6.63 | |
 GE Vernova Inc.GEV | $923.91 | -27.13 | -2.85% | $252.34B | 29.97K | 27.12 | 34.94 | |
 Sandisk Corporation Common StockSNDK | $1,692.59 | -71.58 | -4.06% | $252.07B | 536.63K | 23.62 | 72.90 | |
 AstraZeneca PLCAZN | $159.64 | 2.70 | +1.72% | $249.75B | 23.90K | 24.07 | 6.69 | |
 Arista NetworksANET | $188.99 | -3.94 | -2.04% | $242.68B | 17.64K | 60.70 | 3.17 | |
 Texas Instruments IncorporatedTXN | $258.82 | -2.77 | -1.06% | $239.58B | 7.34K | 39.93 | 6.57 | |
 KLA Corporation Common StockKLAC | $177.18 | -5.73 | -3.13% | $238.02B | 41.34K | 49.64 | 3.67 | |
 Citigroup Inc.C | $138.50 | 0.70 | +0.51% | $236.29B | 39.67K | 15.21 | 9.26 | |
 SAP SESAP | $205.95 | -3.19 | -1.53% | $236.22B | 47.81K | 25.71 | 7.96 | |
 Toyota Motor Corporation - ADRTM | $192.48 | 1.51 | +0.79% | $233.77B | 2.79K | 8.70 | 22.68 | |
 Thermo Fisher Scientific, Inc.TMO | $603.18 | -2.51 | -0.41% | $225.69B | 914.00 | 32.83 | 18.59 | |
 BHP Group Limited - ADRBHP | $87.35 | -4.90 | -5.31% | $223.47B | 31.92K | -- | -- | |
 International Business Machines CorporationIBM | $234.02 | -5.92 | -2.47% | $222.28B | 24.52K | 20.93 | 11.27 | |
 American Express CompanyAXP | $320.71 | -1.09 | -0.34% | $218.88B | 3.50K | 19.67 | 16.48 | |
 Banco Santander S.A.SAN | $14.63 | -0.05 | -0.34% | $215.80B | 209.76K | 12.08 | 1.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $208.86 | 1.06 | +0.51% | $214.39B | 110.17K | 5,234.38 | 0.04 | |
 Linde plc Ordinary ShareLIN | $461.62 | -5.03 | -1.08% | $213.67B | 1.11K | 29.94 | 15.48 | |
 Marvell Technology, Inc. Common StockMRVL | $226.96 | -8.05 | -3.43% | $209.96B | 670.96K | 77.10 | 3.03 | |
 Amgen IncAMGN | $382.47 | -8.80 | -2.25% | $208.41B | 5.14K | 23.96 | 16.09 | |
 Verizon CommunicationsVZ | $49.97 | 0.23 | +0.46% | $208.32B | 272.74K | 13.06 | 3.84 | |
 Amphenol CorporationAPH | $80.25 | -1.09 | -1.34% | $201.28B | 9.84K | 40.81 | 2.00 | |
 TotalEnergies SETTE | $91.23 | -0.41 | -0.45% | $201.21B | 4.22K | 11.40 | 7.99 | |
 Salesforce, Inc.CRM | $243.00 | -1.16 | -0.48% | $200.11B | 46.22K | 22.16 | 10.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $862.33 | -23.59 | -2.66% | $198.98B | 28.20K | 63.04 | 13.88 | |
 Toronto Dominion BankTD | $120.14 | 1.00 | +0.84% | $196.94B | 545.00 | 17.86 | 6.73 | |
 Qualcomm IncQCOM | $176.88 | 0.48 | +0.27% | $191.36B | 164.90K | 20.74 | 8.64 | |
 Novo-Nordisk A/SNVO | $44.01 | -0.55 | -1.23% | $191.02B | 554.72K | 10.57 | 4.09 | |
 T-Mobile US, Inc.TMUS | $177.16 | -0.18 | -0.10% | $191.01B | 2.02K | 18.65 | 9.55 | |
 The Charles Schwab CorporationSCHW | $107.33 | 0.79 | +0.74% | $188.47B | 10.13K | 19.82 | 5.50 | |
 PepsiCo, Inc.PEP | $136.65 | -0.04 | -0.03% | $187.85B | 25.07K | 18.04 | 7.63 | |
 Deere & CompanyDE | $677.94 | 0.73 | +0.11% | $184.74B | 887.00 | 38.06 | 18.00 | |
 The Walt Disney CompanyDIS | $105.82 | 1.64 | +1.57% | $183.75B | 22.25K | 21.94 | 4.85 | |
 McDonald's CorporationMCD | $253.05 | -0.43 | -0.17% | $180.06B | 29.89K | 20.67 | 12.31 | |
 Abbott LaboratoriesABT | $103.36 | -1.87 | -1.78% | $179.96B | 4.52K | 33.66 | 3.09 | |
 Gilead Sciences IncGILD | $144.81 | -0.84 | -0.58% | $179.48B | 1.23K | -54.21 | -2.67 | |
 Analog Devices, Inc.ADI | $361.25 | -3.82 | -1.05% | $176.75B | 11.00K | 43.27 | 8.43 | |
 AT&T Inc.T | $25.55 | 0.40 | +1.59% | $176.07B | 39.68K | 8.51 | 3.02 | |
 NextEra Energy, Inc.NEE | $82.44 | -0.21 | -0.25% | $173.03B | 6.79K | 18.64 | 4.45 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.55 | 0.24 | +0.91% | $171.85B | 2.58K | 18.85 | 1.44 | |
 Welltower Inc.WELL | $235.71 | -0.19 | -0.08% | $171.03B | 9.09K | 108.88 | 2.18 | |
 Union Pacific Corp.UNP | $285.78 | 1.04 | +0.37% | $170.89B | 66.93K | 23.29 | 12.35 | |
 Western Digital Corp.WDC | $460.93 | -21.35 | -4.43% | $168.83B | 86.31K | 19.34 | 24.21 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $126.60 | -0.19 | -0.15% | $168.03B | 141.66K | 88.24 | 1.48 | |
 UBS Group AGUBS | $54.01 | -0.83 | -1.51% | $168.01B | 48.17K | 18.66 | 2.94 | |
 Blackrock, Inc.BLK | $1,062.40 | -9.63 | -0.90% | $166.63B | 474.00 | 25.72 | 41.84 |