Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $210.96 | 8.18 | +4.03% | $4.47T | 148.24M | 40.24 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $357.18 | -1.71 | -0.48% | $3.85T | 18.15M | 29.46 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $355.03 | -1.21 | -0.34% | $3.83T | 11.62M | 29.27 | 10.81 | |
 Apple Inc.AAPL | $315.32 | -0.90 | -0.28% | $3.82T | 34.13M | 32.93 | 7.91 | |
 Microsoft CorpMSFT | $385.10 | 0.74 | +0.19% | $2.77T | 24.64M | 24.26 | 15.99 | |
 Amazon.Com IncAMZN | $245.34 | -1.70 | -0.69% | $2.51T | 31.65M | 32.59 | 7.17 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $145.30 | -6.86 | -4.51% | $2.00T | 46.82M | -- | -- | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $434.11 | -2.85 | -0.65% | $1.89T | 9.59M | 34.32 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $399.97 | -1.14 | -0.28% | $1.68T | 14.60M | 59.55 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $669.21 | 37.73 | +5.97% | $1.59T | 40.76M | 21.16 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $407.76 | 1.21 | +0.30% | $1.30T | 33.46M | 314.20 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $739750.00 | -1280.04 | -0.17% | $1.05T | 113.00 | 23.53 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.71 | -1.74 | -0.35% | $1.05T | 2.74M | 23.52 | 31.04 | |
 Walmart Inc. Common StockWMT | $113.90 | 1.69 | +1.51% | $1.03T | 12.46M | 48.73 | 2.74 | |
 Eli Lilly & Co.LLY | $1188.58 | -28.37 | -2.33% | $902.48B | 2.01M | 39.45 | 22.95 | |
 JPMorgan Chase & Co.JPM | $336.47 | 1.00 | +0.30% | $832.37B | 6.30M | 15.27 | 20.01 | |
 ExxonMobil Holdings CorporationXOM | $138.88 | 1.42 | +1.03% | $644.43B | 10.33M | 22.18 | 6.69 | |
 Johnson & JohnsonJNJ | $256.98 | -2.12 | -0.82% | $581.22B | 6.54M | 22.34 | 11.05 | |
 ASML Holding NVASML | $1797.32 | -6.93 | -0.38% | $569.73B | 1.22M | 56.10 | 25.82 | |
 VISA Inc.V | $348.97 | 0.77 | +0.22% | $559.60B | 4.70M | 25.93 | 10.66 | |
 Micron Technology, Inc.MU | $979.30 | -12.34 | -1.24% | $475.35B | 31.76M | 19.81 | 21.18 | |
 Costco Wholesale CorpCOST | $916.25 | 3.28 | +0.36% | $457.86B | 2.10M | 54.12 | 19.23 | |
 Mastercard IncorporatedMA | $526.74 | 3.54 | +0.68% | $449.09B | 1.62M | 29.59 | 16.52 | |
 NetFlix IncNFLX | $73.37 | -2.10 | -2.78% | $430.87B | 46.67M | 40.38 | 2.53 | |
 Oracle CorpORCL | $140.64 | -3.58 | -2.48% | $396.49B | 29.84M | 23.25 | 5.57 | |
 Advanced Micro DevicesAMD | $557.89 | 11.17 | +2.04% | $385.80B | 20.70M | 72.59 | 2.65 | |
 Chevron CorporationCVX | $176.40 | 2.35 | +1.35% | $379.25B | 6.00M | 26.00 | 6.66 | |
 Bank of America CorporationBAC | $59.67 | 0.42 | +0.71% | $376.65B | 21.96M | 13.76 | 3.83 | |
 ABBVIE INC.ABBV | $248.08 | -1.83 | -0.73% | $375.56B | 5.78M | 21.24 | 2.36 | |
 Caterpillar Inc.CAT | $952.41 | 14.02 | +1.49% | $366.21B | 1.96M | 41.25 | 18.82 | |
 Procter & Gamble CompanyPG | $147.04 | 0.19 | +0.13% | $340.84B | 12.47M | 21.29 | 6.75 | |
 Home Depot, Inc.HD | $343.30 | 4.57 | +1.35% | $338.23B | 2.75M | 23.10 | 14.23 | |
 Coca-Cola CompanyKO | $83.49 | 0.86 | +1.04% | $336.50B | 10.69M | 26.06 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.31 | 3.00 | +2.54% | $328.51B | 26.18M | 25.36 | 2.85 | |
 GE AerospaceGE | $359.27 | 0.23 | +0.06% | $328.30B | 2.34M | 49.06 | 8.14 | |
 Novartis AGNVS | $154.05 | -0.57 | -0.37% | $327.55B | 1.17M | 17.27 | 7.16 | |
 Lam Research CorpLRCX | $350.33 | -2.84 | -0.80% | $323.13B | 6.89M | 52.81 | 4.88 | |
 AstraZeneca PLCAZN | $171.61 | -6.88 | -3.85% | $317.92B | 3.60M | 22.38 | 5.80 | |
 Applied Materials IncAMAT | $602.50 | 13.84 | +2.35% | $315.71B | 6.28M | 42.23 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $126.79 | -2.25 | -1.74% | $312.09B | 31.16M | 221.17 | 0.63 | |
 HSBC Holdings PLCHSBC | $99.09 | 1.07 | +1.09% | $310.08B | 1.10M | 11.96 | 6.05 | |
 Intel CorpINTC | $109.84 | -2.70 | -2.40% | $308.29B | 70.82M | -- | -0.08 | |
 Alibaba Group Holding Limited - ADRBABA | $112.33 | 1.19 | +1.07% | $304.82B | 16.18M | 26.60 | 5.30 | |
 Merck & Co., Inc.MRK | $123.54 | -1.53 | -1.22% | $303.00B | 8.39M | 13.68 | 7.28 | |
 Morgan StanleyMS | $222.28 | 0.15 | +0.07% | $281.74B | 3.62M | 17.45 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $424.62 | -7.06 | -1.64% | $278.57B | 3.80M | 18.82 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $176.45 | 2.13 | +1.22% | $275.19B | 493.85K | 11.13 | 18.97 | |
 RTX CorporationRTX | $195.93 | 0.73 | +0.37% | $273.49B | 2.82M | 32.35 | 4.96 | |
 Goldman Sachs Group Inc.GS | $1055.18 | -0.79 | -0.07% | $266.59B | 1.11M | 17.62 | 51.29 | |
 Wells Fargo & Co.WFC | $87.16 | 0.25 | +0.29% | $265.43B | 14.05M | 13.65 | 6.27 | |
 GE Vernova Inc.GEV | $1091.57 | 16.31 | +1.52% | $260.26B | 1.74M | 54.38 | 17.80 | |
 Shell plc - ADRSHEL | $82.23 | 0.83 | +1.02% | $257.96B | 3.53M | 14.55 | 6.00 | |
 Philip Morris International Inc.PM | $181.62 | 0.45 | +0.25% | $251.31B | 4.53M | 21.39 | 7.27 | |
 Royal Bank of CanadaRY | $211.09 | 2.53 | +1.21% | $238.71B | 848.45K | 15.98 | 10.45 | |
 Linde plc Ordinary ShareLIN | $529.79 | 4.23 | +0.80% | $233.23B | 1.86M | 30.60 | 14.59 | |
 KLA Corporation Common StockKLAC | $231.52 | 2.00 | +0.87% | $226.40B | 7.45M | 48.72 | 34.37 | |
 International Business Machines CorporationIBM | $287.56 | -7.74 | -2.62% | $222.48B | 3.64M | 20.50 | 11.15 | |
 McDonald's CorporationMCD | $274.60 | -1.89 | -0.68% | $220.04B | 2.98M | 25.37 | 11.95 | |
 American Express CompanyAXP | $350.58 | 3.86 | +1.11% | $217.92B | 2.79M | 20.65 | 15.39 | |
 T-Mobile US, Inc.TMUS | $187.61 | 6.13 | +3.38% | $217.66B | 4.55M | 19.46 | 9.71 | |
 TotalEnergies SETTE | $78.50 | 0.27 | +0.35% | $215.62B | 1.18M | 13.03 | 5.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.65 | 0.40 | +1.88% | $215.40B | 2.15M | 15.00 | 1.14 | |
 PepsiCo, Inc.PEP | $137.38 | -0.48 | -0.35% | $215.28B | 9.07M | 19.32 | 6.00 | |
 Citigroup Inc.C | $140.79 | 1.22 | +0.87% | $214.23B | 10.52M | 15.67 | 6.97 | |
 SAP SESAP | $157.86 | -0.60 | -0.38% | $202.09B | 1.72M | 23.64 | 7.05 | |
 Verizon CommunicationsVZ | $42.12 | -0.12 | -0.28% | $199.72B | 27.71M | 10.14 | 4.05 | |
 NextEra Energy, Inc.NEE | $87.96 | 0.86 | +0.99% | $197.02B | 11.22M | 25.47 | 3.29 | |
 BHP Group Limited - ADRBHP | $81.68 | 1.77 | +2.21% | $196.01B | 1.46M | -- | -- | |
 Texas Instruments IncorporatedTXN | $311.46 | 2.93 | +0.95% | $195.73B | 4.14M | 39.52 | 5.44 | |
 Amgen IncAMGN | $363.39 | -0.23 | -0.06% | $191.91B | 1.63M | 16.27 | 14.23 | |
 AT&T Inc.T | $21.13 | 0.09 | +0.43% | $187.44B | 49.78M | 12.72 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $527.05 | 2.34 | +0.45% | $185.98B | 1.23M | 21.88 | 17.74 | |
 Arista NetworksANET | $186.96 | 2.27 | +1.23% | $183.52B | 5.59M | 53.89 | 2.76 | |
 TJX Companies, Inc. (The)TJX | $151.34 | 0.44 | +0.29% | $182.62B | 4.17M | 34.88 | 4.88 | |
 Banco Santander S.A.SAN | $13.87 | 0.08 | +0.58% | $181.30B | 5.92M | 12.82 | 1.01 | |
 Abbott LaboratoriesABT | $93.93 | -0.47 | -0.50% | $178.90B | 6.91M | 19.95 | 3.72 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $104.21 | 0.71 | +0.69% | $177.55B | 190.56K | 17.73 | 5.96 | |
 The Walt Disney CompanyDIS | $95.62 | -0.55 | -0.57% | $176.78B | 10.68M | 17.20 | 6.80 | |
 Gilead Sciences IncGILD | $129.83 | -5.01 | -3.72% | $176.37B | 5.94M | 17.43 | 6.77 | |
 Boeing CompanyBA | $222.28 | -0.83 | -0.37% | $172.82B | 3.83M | -- | 2.01 | |
 Analog Devices, Inc.ADI | $395.65 | 2.01 | +0.51% | $171.54B | 2.33M | 40.76 | 5.47 | |
 Amphenol CorporationAPH | $159.06 | -3.18 | -1.96% | $169.27B | 5.95M | 41.22 | 3.34 | |
 The Charles Schwab CorporationSCHW | $103.12 | 1.21 | +1.19% | $169.06B | 5.68M | 19.93 | 4.66 | |
 Novo-Nordisk A/SNVO | $49.48 | 0.60 | +1.23% | $167.17B | 6.32M | 9.58 | 3.47 | |
 Deere & CompanyDE | $586.86 | -6.04 | -1.02% | $166.93B | 782.17K | 34.84 | 17.74 | |
 Toronto Dominion BankTD | $120.53 | 0.78 | +0.65% | $166.38B | 6.19M | 15.06 | 9.05 | |
 Intuitive Surgical Inc.ISRG | $406.78 | -4.77 | -1.16% | $161.56B | 1.86M | 62.32 | 7.89 | |
 Arm Holdings plc - ADRARM | $323.39 | -4.48 | -1.37% | $158.26B | 2.77M | 159.36 | 0.75 | |
 Salesforce, Inc.CRM | $163.32 | 0.82 | +0.50% | $157.69B | 8.32M | 17.58 | 7.81 | |
 Blackrock, Inc.BLK | $1036.11 | 16.43 | +1.61% | $155.79B | 595.03K | 20.84 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $407.28 | 1.45 | +0.36% | $155.36B | 1.40M | 33.18 | 10.46 | |
 Pfizer Inc.PFE | $24.17 | -0.08 | -0.33% | $154.78B | 27.52M | 8.43 | 1.36 | |
 Southern Copper CorporationSCCO | $175.83 | 1.40 | +0.80% | $154.03B | 791.30K | 35.35 | 5.32 | |
 ConocoPhillipsCOP | $109.04 | 1.02 | +0.94% | $150.49B | 6.98M | 20.11 | 6.34 | |
 Honeywell International, Inc.HON | $226.42 | 3.00 | +1.34% | $150.06B | 2.60M | 22.12 | 7.99 | |
 Union Pacific Corp.UNP | $286.96 | 1.92 | +0.67% | $149.03B | 1.88M | 21.52 | 11.97 | |
 Uber Technologies, Inc.UBER | $74.54 | 0.19 | +0.26% | $146.70B | 9.77M | 13.60 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.61 | 0.27 | +0.34% | $146.66B | 1.27M | 20.16 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $122.54 | -0.63 | -0.51% | $146.56B | 5.48M | 104.06 | 0.93 | |
 Corning IncorporatedGLW | $190.89 | -1.49 | -0.77% | $145.86B | 5.36M | 67.11 | 1.84 |
Advertisement