Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $217.34 | -10.64 | -4.67% | $5.26T | 30.54M | 33.28 | 6.53 | |
 Apple Inc.AAPL | $319.84 | 5.26 | +1.67% | $4.67T | 4.85M | 36.68 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $347.63 | 6.98 | +2.05% | $4.25T | 2.28M | 17.46 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $343.99 | 6.28 | +1.86% | $4.21T | 1.92M | 17.28 | 19.91 | |
 Microsoft CorpMSFT | $513.63 | 8.57 | +1.70% | $3.81T | 4.50M | 28.60 | 17.96 | |
 Amazon.Com IncAMZN | $265.30 | 9.04 | +3.53% | $2.86T | 36.78M | 21.34 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $418.69 | -8.61 | -2.01% | $2.17T | 1.14M | 30.21 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $140.70 | -0.17 | -0.12% | $1.85T | 7.24M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $368.07 | -3.47 | -0.93% | $1.75T | 10.42M | 61.35 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $577.28 | 6.18 | +1.08% | $1.47T | 11.58M | 21.74 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $347.53 | -7.28 | -2.05% | $1.37T | 24.69M | 321.78 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $161.01 | -0.60 | -0.37% | $1.14T | 9.76M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.29 | 1.59 | +0.32% | $1.08T | 551.87K | 12.71 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $757,884.46 | 1,941.35 | +0.26% | $1.08T | 118.00 | 12,703.39 | 59.66 | |
 Micron Technology, Inc.MU | $928.59 | -6.80 | -0.73% | $1.05T | 3.32M | 21.02 | 44.17 | |
 Eli Lilly & Co.LLY | $1,164.37 | -11.73 | -1.00% | $1.04T | 332.45K | 39.07 | 29.80 | |
 JPMorgan Chase & Co.JPM | $357.23 | 3.01 | +0.85% | $949.58B | 2.18M | 15.31 | 23.34 | |
 Walmart Inc. Common StockWMT | $102.99 | 0.36 | +0.35% | $819.60B | 12.86M | 37.18 | 2.77 | |
 Advanced Micro DevicesAMD | $468.88 | -7.79 | -1.63% | $765.43B | 2.06M | 120.53 | 3.89 | |
 VISA Inc.V | $382.10 | 2.44 | +0.64% | $713.40B | 2.81M | 32.49 | 11.76 | |
 ASML Holding NVASML | $1,704.52 | -30.49 | -1.76% | $654.71B | 922.35K | 53.03 | 32.14 | |
 Johnson & JohnsonJNJ | $267.02 | 1.25 | +0.47% | $643.49B | 3.38M | 30.94 | 8.63 | |
 ExxonMobil Holdings CorporationXOM | $155.70 | -0.74 | -0.48% | $640.21B | 1.86M | 20.04 | 7.77 | |
 Mastercard IncorporatedMA | $595.51 | 3.78 | +0.64% | $521.67B | 287.04K | 32.76 | 18.18 | |
 Intel CorpINTC | $89.69 | -2.40 | -2.60% | $474.13B | 10.30M | -42.51 | -2.11 | |
 ABBVIE INC.ABBV | $255.82 | -2.33 | -0.90% | $452.07B | 1.69M | 72.27 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $186.10 | 0.17 | +0.09% | $447.22B | 2.94M | 159.06 | 1.17 | |
 Oracle CorpORCL | $151.53 | -0.41 | -0.27% | $436.48B | 12.91M | 25.99 | 5.83 | |
 Bank of America CorporationBAC | $62.41 | 1.24 | +2.04% | $436.45B | 20.24M | 14.32 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.92 | -2.23 | -1.99% | $433.25B | 6.96M | 32.91 | 3.34 | |
 Costco Wholesale CorpCOST | $945.12 | 10.46 | +1.12% | $419.14B | 992.95K | 47.54 | 19.88 | |
 Chevron CorporationCVX | $201.22 | 1.45 | +0.73% | $394.71B | 795.64K | 19.29 | 10.43 | |
 Coca-Cola CompanyKO | $89.64 | 0.58 | +0.65% | $385.69B | 5.50M | 26.92 | 3.33 | |
 Lam Research CorpLRCX | $306.20 | -12.38 | -3.88% | $383.16B | 1.27M | 53.16 | 5.76 | |
 Caterpillar Inc.CAT | $801.76 | -15.24 | -1.86% | $368.55B | 1.23M | 34.50 | 23.24 | |
 Applied Materials IncAMAT | $463.35 | -19.01 | -3.94% | $367.71B | 3.88M | 39.94 | 11.60 | |
 Merck & Co., Inc.MRK | $147.94 | -1.60 | -1.07% | $365.00B | 4.79M | 118.35 | 1.25 | |
 GE AerospaceGE | $343.74 | 1.00 | +0.29% | $356.65B | 396.75K | 40.49 | 8.49 | |
 HSBC Holdings PLCHSBC | $103.53 | 0.69 | +0.67% | $354.80B | 188.54K | 14.69 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $394.28 | -0.77 | -0.19% | $353.91B | 301.42K | 25.37 | 15.54 | |
 NetFlix IncNFLX | $81.73 | 1.89 | +2.37% | $340.33B | 13.99M | 25.70 | 3.18 | |
 Morgan StanleyMS | $214.69 | -0.18 | -0.08% | $337.18B | 2.23M | 17.36 | 12.37 | |
 Procter & Gamble CompanyPG | $143.58 | 0.44 | +0.31% | $333.75B | 3.07M | 21.69 | 6.62 | |
 Home Depot, Inc.HD | $330.11 | 1.50 | +0.46% | $329.34B | 367.42K | 23.10 | 14.29 | |
 Palo Alto Networks, Inc. Common StockPANW | $370.45 | -12.40 | -3.24% | $301.92B | 689.17K | 303.65 | 1.22 | |
 Goldman Sachs Group Inc.GS | $1,034.43 | -6.44 | -0.62% | $301.20B | 124.25K | 15.97 | 64.79 | |
 Philip Morris International Inc.PM | $191.50 | 1.02 | +0.53% | $298.47B | 1.11M | 27.51 | 6.96 | |
 Dell Technologies Inc.DELL | $454.39 | -17.87 | -3.78% | $293.60B | 2.87M | 36.09 | 12.59 | |
 Novartis AGNVS | $153.24 | -1.41 | -0.91% | $291.26B | 794.41K | 23.11 | 6.63 | |
 RTX CorporationRTX | $212.10 | 0.02 | +0.01% | $285.86B | 289.27K | 37.34 | 5.68 | |
 Royal Bank of CanadaRY | $204.41 | -0.13 | -0.06% | $284.06B | 161.34K | 18.37 | 11.13 | |
 Alibaba Group Holding Limited - ADRBABA | $118.30 | 1.99 | +1.71% | $283.54B | 958.96K | 28.64 | 4.13 | |
 Wells Fargo & Co.WFC | $86.49 | 1.52 | +1.79% | $261.56B | 1.83M | 12.57 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.87 | 0.43 | +1.91% | $257.88B | 581.71K | 14.95 | 1.53 | |
 Arm Holdings plc - ADRARM | $240.49 | -14.72 | -5.77% | $256.84B | 2.62M | 247.93 | 0.97 | |
 SAP SESAP | $221.80 | 0.63 | +0.29% | $256.00B | 324.17K | 27.86 | 7.96 | |
 AstraZeneca PLCAZN | $162.51 | -2.01 | -1.22% | $252.04B | 619.20K | 24.29 | 6.69 | |
 Shell plc - ADRSHEL | $90.67 | -0.03 | -0.04% | $249.64B | 6.45M | 10.01 | 9.06 | |
 Arista NetworksANET | $195.45 | -5.64 | -2.81% | $246.50B | 2.06M | 61.65 | 3.17 | |
 GE Vernova Inc.GEV | $917.36 | -36.47 | -3.82% | $244.32B | 1.34M | 26.26 | 34.94 | |
 BHP Group Limited - ADRBHP | $94.94 | -1.44 | -1.49% | $241.28B | 302.49K | -- | -- | |
 Texas Instruments IncorporatedTXN | $258.82 | -7.72 | -2.90% | $236.37B | 764.25K | 39.39 | 6.57 | |
 Amgen IncAMGN | $431.38 | -5.61 | -1.28% | $233.22B | 970.21K | 26.81 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $194.55 | 2.55 | +1.33% | $230.37B | 68.05K | 8.58 | 22.68 | |
 Thermo Fisher Scientific, Inc.TMO | $621.78 | -8.92 | -1.41% | $229.90B | 128.76K | 33.45 | 18.59 | |
 KLA Corporation Common StockKLAC | $175.94 | -7.83 | -4.26% | $229.88B | 4.89M | 47.94 | 3.67 | |
 American Express CompanyAXP | $333.55 | -0.61 | -0.18% | $225.25B | 1.21M | 20.24 | 16.48 | |
 Linde plc Ordinary ShareLIN | $488.02 | 2.67 | +0.55% | $224.97B | 125.98K | 31.53 | 15.48 | |
 Citigroup Inc.C | $132.76 | 0.08 | +0.06% | $222.69B | 3.42M | 14.34 | 9.26 | |
 International Business Machines CorporationIBM | $235.75 | -3.04 | -1.27% | $222.11B | 531.37K | 20.92 | 11.27 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $217.59 | -10.37 | -4.55% | $221.56B | 1.42M | -4,351.78 | -0.05 | |
 Sandisk Corporation Common StockSNDK | $1,475.70 | -9.25 | -0.62% | $216.07B | 949.81K | 20.24 | 72.90 | |
 Banco Santander S.A.SAN | $14.66 | 0.11 | +0.79% | $213.32B | 1.40M | 11.92 | 1.23 | |
 Salesforce, Inc.CRM | $259.60 | 7.55 | +2.99% | $212.61B | 5.70M | 30.05 | 8.64 | |
 Verizon CommunicationsVZ | $49.96 | 0.53 | +1.07% | $207.58B | 1.94M | 13.01 | 3.84 | |
 Novo-Nordisk A/SNVO | $45.45 | -0.80 | -1.74% | $200.96B | 6.27M | 11.11 | 4.09 | |
 Toronto Dominion BankTD | $121.07 | -0.02 | -0.02% | $200.01B | 823.57K | 18.89 | 6.41 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $153.26 | -1.07 | -0.69% | $197.19B | 702.94K | 103.55 | 1.48 | |
 Amphenol CorporationAPH | $158.29 | -3.09 | -1.91% | $195.17B | 2.51M | 39.67 | 3.99 | |
 Abbott LaboratoriesABT | $112.49 | 0.90 | +0.80% | $194.65B | 764.27K | 36.40 | 3.09 | |
 Marvell Technology, Inc. Common StockMRVL | $216.43 | -25.02 | -10.36% | $194.51B | 40.53M | 74.12 | 2.92 | |
 T-Mobile US, Inc.TMUS | $180.44 | 2.69 | +1.51% | $193.55B | 466.67K | 18.89 | 9.55 | |
 PepsiCo, Inc.PEP | $140.66 | 0.94 | +0.67% | $191.98B | 736.33K | 18.43 | 7.63 | |
 The Charles Schwab CorporationSCHW | $110.78 | 2.73 | +2.53% | $191.58B | 1.95M | 20.14 | 5.50 | |
 TotalEnergies SETTE | $86.25 | -0.08 | -0.10% | $190.83B | 284.24K | 10.79 | 7.99 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $830.77 | -16.43 | -1.94% | $188.29B | 818.58K | 59.85 | 13.88 | |
 McDonald's CorporationMCD | $264.29 | 4.23 | +1.63% | $187.02B | 638.70K | 21.47 | 12.31 | |
 The Walt Disney CompanyDIS | $108.07 | 1.25 | +1.17% | $186.60B | 3.84M | 22.28 | 4.85 | |
 Union Pacific Corp.UNP | $307.62 | -0.05 | -0.02% | $182.75B | 316.56K | 24.91 | 12.35 | |
 Blackrock, Inc.BLK | $1,163.90 | -3.67 | -0.31% | $180.25B | 84.66K | 27.82 | 41.84 | |
 Gilead Sciences IncGILD | $145.23 | -3.63 | -2.44% | $180.08B | 651.85K | -54.39 | -2.67 | |
 AT&T Inc.T | $25.93 | 0.50 | +1.99% | $177.72B | 15.45M | 8.59 | 3.02 | |
 Southern Copper CorporationSCCO | $209.96 | -6.32 | -2.92% | $177.28B | 162.63K | 30.70 | 6.84 | |
 Analog Devices, Inc.ADI | $361.86 | -12.66 | -3.38% | $175.34B | 1.83M | 42.93 | 8.43 | |
 Qualcomm IncQCOM | $163.65 | -1.13 | -0.68% | $174.79B | 3.37M | 18.94 | 8.64 | |
 Welltower Inc.WELL | $238.88 | -0.72 | -0.30% | $172.13B | 1.25M | 109.58 | 2.18 | |
 NextEra Energy, Inc.NEE | $81.45 | -2.02 | -2.41% | $169.91B | 2.04M | 18.30 | 4.45 | |
 Deere & CompanyDE | $627.33 | 4.67 | +0.75% | $169.34B | 112.17K | 34.85 | 18.00 | |
 UBS Group AGUBS | $54.96 | 0.60 | +1.10% | $168.27B | 391.88K | 18.69 | 2.94 | |
 Rio Tinto plcRIO | $103.21 | -1.57 | -1.50% | $167.85B | 218.00K | -- | -- |
Advertisement