Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $216.30 | -0.55 | -0.25% | $5.24T | 20.32M | 33.12 | 6.53 | |
 Apple Inc.AAPL | $307.41 | -3.89 | -1.25% | $4.49T | 9.74M | 35.25 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $341.95 | 1.28 | +0.38% | $4.18T | 3.86M | 17.17 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $339.20 | 1.00 | +0.30% | $4.15T | 2.80M | 17.04 | 19.91 | |
 Microsoft CorpMSFT | $482.26 | 1.11 | +0.23% | $3.58T | 3.92M | 26.85 | 17.96 | |
 Amazon.Com IncAMZN | $258.53 | -1.58 | -0.61% | $2.79T | 9.03M | 20.80 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $420.57 | 4.57 | +1.10% | $2.18T | 1.82M | 30.34 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $367.67 | 3.64 | +1.00% | $1.75T | 4.86M | 61.28 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $132.24 | -1.76 | -1.32% | $1.74T | 15.87M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $549.70 | 3.87 | +0.71% | $1.40T | 2.58M | 20.70 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $350.87 | 5.74 | +1.66% | $1.39T | 6.08M | 324.88 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $166.38 | 3.30 | +2.02% | $1.18T | 4.62M | -- | -- | |
 Eli Lilly & Co.LLY | $1,249.40 | 5.00 | +0.40% | $1.11T | 461.30K | 41.93 | 29.80 | |
 Micron Technology, Inc.MU | $979.28 | 4.95 | +0.51% | $1.11T | 5.15M | 22.17 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $497.98 | 1.12 | +0.22% | $1.07T | 1.01M | 12.52 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $746,824.51 | 2,224.51 | +0.30% | $1.07T | 12.00 | 12,518.01 | 59.66 | |
 JPMorgan Chase & Co.JPM | $355.05 | 3.50 | +1.00% | $943.79B | 1.41M | 15.21 | 23.34 | |
 Walmart Inc. Common StockWMT | $102.52 | -1.32 | -1.27% | $815.84B | 9.42M | 35.97 | 2.85 | |
 Advanced Micro DevicesAMD | $471.39 | 1.93 | +0.41% | $769.53B | 2.68M | 121.18 | 3.89 | |
 VISA Inc.V | $367.66 | 1.93 | +0.53% | $686.43B | 1.79M | 31.26 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $166.39 | 0.24 | +0.14% | $684.18B | 2.66M | 21.41 | 7.77 | |
 ASML Holding NVASML | $1,748.89 | -1.42 | -0.08% | $671.75B | 145.97K | 54.41 | 32.14 | |
 Johnson & JohnsonJNJ | $269.68 | 2.31 | +0.86% | $649.90B | 985.77K | 31.25 | 8.63 | |
 Mastercard IncorporatedMA | $575.20 | 1.35 | +0.23% | $503.88B | 403.47K | 31.64 | 18.18 | |
 Intel CorpINTC | $91.39 | -0.74 | -0.80% | $483.10B | 25.17M | -43.31 | -2.11 | |
 ABBVIE INC.ABBV | $263.59 | 1.76 | +0.67% | $465.80B | 766.92K | 74.46 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.81 | 2.22 | +2.02% | $440.68B | 2.82M | 33.48 | 3.34 | |
 Bank of America CorporationBAC | $62.38 | 0.52 | +0.84% | $436.20B | 4.90M | 14.31 | 4.36 | |
 Oracle CorpORCL | $147.37 | 5.30 | +3.73% | $424.50B | 3.91M | 25.28 | 5.83 | |
 Costco Wholesale CorpCOST | $941.70 | 8.19 | +0.88% | $417.63B | 590.62K | 47.37 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $173.64 | -0.32 | -0.19% | $417.26B | 6.46M | 148.41 | 1.17 | |
 Chevron CorporationCVX | $206.26 | 0.49 | +0.24% | $404.61B | 1.12M | 19.78 | 10.43 | |
 Lam Research CorpLRCX | $311.72 | 1.19 | +0.38% | $390.06B | 1.10M | 54.12 | 5.76 | |
 Applied Materials IncAMAT | $490.31 | -5.89 | -1.19% | $389.29B | 991.76K | 42.27 | 11.60 | |
 Coca-Cola CompanyKO | $90.46 | -0.04 | -0.04% | $389.22B | 2.16M | 27.17 | 3.33 | |
 Caterpillar Inc.CAT | $823.34 | 7.95 | +0.97% | $378.47B | 363.80K | 35.43 | 23.24 | |
 Merck & Co., Inc.MRK | $151.50 | 2.51 | +1.68% | $373.77B | 1.78M | 121.20 | 1.25 | |
 GE AerospaceGE | $348.94 | 4.30 | +1.25% | $362.05B | 584.85K | 41.10 | 8.49 | |
 HSBC Holdings PLCHSBC | $104.35 | 2.02 | +1.98% | $357.70B | 205.40K | 14.80 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $389.40 | 4.55 | +1.18% | $349.53B | 720.20K | 25.06 | 15.54 | |
 Home Depot, Inc.HD | $336.72 | 2.23 | +0.67% | $335.75B | 511.38K | 23.56 | 14.29 | |
 Morgan StanleyMS | $211.91 | 4.46 | +2.15% | $332.81B | 594.28K | 17.13 | 12.37 | |
 Procter & Gamble CompanyPG | $143.15 | 0.18 | +0.13% | $332.75B | 3.02M | 21.62 | 6.62 | |
 NetFlix IncNFLX | $79.48 | -0.66 | -0.82% | $330.95B | 3.96M | 24.99 | 3.18 | |
 Novartis AGNVS | $157.36 | 1.12 | +0.72% | $299.10B | 119.73K | 23.73 | 6.63 | |
 Goldman Sachs Group Inc.GS | $1,023.56 | 21.61 | +2.16% | $298.03B | 225.30K | 15.80 | 64.79 | |
 Philip Morris International Inc.PM | $189.33 | -2.19 | -1.14% | $295.09B | 760.27K | 27.20 | 6.96 | |
 Alibaba Group Holding Limited - ADRBABA | $121.83 | -8.70 | -6.67% | $292.00B | 8.76M | 20.00 | 6.09 | |
 Royal Bank of CanadaRY | $207.41 | 2.20 | +1.07% | $288.23B | 64.60K | 18.64 | 11.13 | |
 RTX CorporationRTX | $213.05 | 0.76 | +0.36% | $287.14B | 629.64K | 37.51 | 5.68 | |
 Palo Alto Networks, Inc. Common StockPANW | $347.61 | -1.95 | -0.56% | $283.30B | 691.73K | 284.92 | 1.22 | |
 Dell Technologies Inc.DELL | $438.30 | 3.52 | +0.81% | $283.20B | 481.50K | 34.81 | 12.59 | |
 Arm Holdings plc - ADRARM | $248.09 | -2.63 | -1.05% | $264.96B | 458.50K | 255.76 | 0.97 | |
 Shell plc - ADRSHEL | $93.64 | -0.01 | -0.01% | $258.34B | 904.07K | 10.34 | 9.06 | |
 GE Vernova Inc.GEV | $964.24 | -1.77 | -0.18% | $256.81B | 243.48K | 27.60 | 34.94 | |
 AstraZeneca PLCAZN | $165.40 | 0.91 | +0.55% | $256.51B | 287.75K | 24.72 | 6.69 | |
 Wells Fargo & Co.WFC | $84.54 | 0.84 | +1.00% | $255.64B | 1.51M | 12.29 | 6.88 | |
 SAP SESAP | $216.79 | -0.30 | -0.14% | $250.22B | 180.51K | 27.24 | 7.96 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.08 | 0.52 | +2.42% | $249.00B | 203.38K | 14.43 | 1.53 | |
 BHP Group Limited - ADRBHP | $96.51 | 2.88 | +3.07% | $245.14B | 476.06K | -- | -- | |
 Texas Instruments IncorporatedTXN | $264.67 | -0.93 | -0.35% | $241.71B | 760.45K | 40.28 | 6.57 | |
 KLA Corporation Common StockKLAC | $184.22 | -1.64 | -0.88% | $240.69B | 923.01K | 50.20 | 3.67 | |
 Arista NetworksANET | $188.75 | 5.00 | +2.72% | $238.06B | 1.73M | 59.54 | 3.17 | |
 Amgen IncAMGN | $435.85 | 2.12 | +0.49% | $235.79B | 318.29K | 27.09 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $197.56 | 5.32 | +2.77% | $233.93B | 63.44K | 8.71 | 22.68 | |
 Sandisk Corporation Common StockSNDK | $1,596.76 | -3.86 | -0.24% | $233.80B | 2.11M | 21.90 | 72.90 | |
 Thermo Fisher Scientific, Inc.TMO | $620.10 | -7.45 | -1.19% | $229.28B | 244.39K | 33.36 | 18.59 | |
 American Express CompanyAXP | $334.78 | 3.63 | +1.10% | $226.08B | 454.22K | 20.31 | 16.48 | |
 Linde plc Ordinary ShareLIN | $488.39 | 7.10 | +1.47% | $225.14B | 375.74K | 31.55 | 15.48 | |
 Marvell Technology, Inc. Common StockMRVL | $246.92 | -4.09 | -1.63% | $221.62B | 3.97M | 84.56 | 2.92 | |
 Citigroup Inc.C | $132.06 | 2.39 | +1.84% | $221.52B | 1.36M | 14.26 | 9.26 | |
 International Business Machines CorporationIBM | $234.40 | 0.71 | +0.30% | $220.83B | 555.51K | 20.80 | 11.27 | |
 Banco Santander S.A.SAN | $14.63 | 0.41 | +2.92% | $208.36B | 2.65M | 11.89 | 1.23 | |
 Novo-Nordisk A/SNVO | $46.69 | 0.55 | +1.19% | $206.46B | 1.80M | 11.42 | 4.09 | |
 Verizon CommunicationsVZ | $49.47 | 0.28 | +0.56% | $205.52B | 2.36M | 12.88 | 3.84 | |
 TotalEnergies SETTE | $90.60 | -0.30 | -0.33% | $200.88B | 95.34K | 11.34 | 7.99 | |
 Abbott LaboratoriesABT | $114.68 | 0.54 | +0.47% | $198.43B | 900.61K | 37.11 | 3.09 | |
 T-Mobile US, Inc.TMUS | $183.38 | 2.16 | +1.19% | $196.71B | 418.14K | 19.20 | 9.55 | |
 Toronto Dominion BankTD | $118.53 | 1.68 | +1.44% | $195.82B | 114.43K | 18.49 | 6.41 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $190.58 | 0.24 | +0.13% | $194.06B | 1.42M | -3,811.56 | -0.05 | |
 PepsiCo, Inc.PEP | $142.16 | 0.08 | +0.05% | $194.03B | 888.24K | 18.63 | 7.63 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $851.74 | 1.50 | +0.18% | $193.04B | 415.68K | 61.36 | 13.88 | |
 Amphenol CorporationAPH | $156.36 | 3.25 | +2.12% | $192.79B | 1.27M | 39.19 | 3.99 | |
 The Charles Schwab CorporationSCHW | $111.34 | 1.55 | +1.41% | $192.55B | 986.11K | 20.24 | 5.50 | |
 McDonald's CorporationMCD | $268.51 | -0.62 | -0.23% | $190.01B | 533.27K | 21.81 | 12.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.17 | -0.01 | -0.01% | $189.35B | 538.92K | 99.44 | 1.48 | |
 The Walt Disney CompanyDIS | $107.27 | -0.05 | -0.05% | $185.21B | 1.03M | 22.12 | 4.85 | |
 Analog Devices, Inc.ADI | $377.16 | 6.92 | +1.87% | $183.71B | 624.50K | 56.04 | 6.73 | |
 Southern Copper CorporationSCCO | $216.37 | 17.64 | +8.88% | $182.69B | 287.77K | 31.63 | 6.84 | |
 Union Pacific Corp.UNP | $306.88 | 2.91 | +0.96% | $182.31B | 279.71K | 24.85 | 12.35 | |
 Gilead Sciences IncGILD | $145.34 | 1.90 | +1.33% | $180.22B | 769.73K | -54.43 | -2.67 | |
 Blackrock, Inc.BLK | $1,157.08 | 17.26 | +1.51% | $179.20B | 63.92K | 27.65 | 41.84 | |
 NextEra Energy, Inc.NEE | $85.12 | 0.09 | +0.10% | $177.56B | 1.35M | 19.13 | 4.45 | |
 AT&T Inc.T | $25.45 | 0.30 | +1.20% | $174.41B | 4.25M | 8.43 | 3.02 | |
 Welltower Inc.WELL | $238.51 | 1.11 | +0.47% | $171.86B | 305.51K | 109.41 | 2.18 | |
 Rio Tinto plcRIO | $104.69 | 2.52 | +2.47% | $170.32B | 576.59K | -- | -- | |
 Salesforce, Inc.CRM | $207.30 | 1.87 | +0.91% | $169.78B | 1.02M | 23.99 | 8.64 | |
 Boeing CompanyBA | $214.54 | -0.56 | -0.26% | $169.57B | 837.79K | 92.87 | 2.31 | |
 Qualcomm IncQCOM | $160.84 | 0.10 | +0.06% | $168.92B | 1.23M | 18.62 | 8.64 | |
 Deere & CompanyDE | $624.60 | 3.66 | +0.59% | $168.60B | 225.01K | 35.39 | 17.65 |
Advertisement