Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $221.97 | 5.50 | +2.54% | $5.25T | 1.74M | 27.48 | 7.91 | |
 Apple Inc.AAPL | $343.99 | 4.49 | +1.32% | $5.02T | 430.10K | 39.41 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $334.76 | -5.51 | -1.62% | $4.01T | 966.85K | 16.48 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $330.95 | -5.45 | -1.62% | $3.97T | 459.94K | 16.30 | 19.91 | |
 Microsoft CorpMSFT | $532.95 | 1.08 | +0.20% | $3.94T | 177.53K | 29.52 | 17.96 | |
 Amazon.Com IncAMZN | $262.37 | -0.26 | -0.10% | $2.78T | 768.21K | 20.74 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $431.89 | 6.81 | +1.60% | $2.17T | 204.92K | 26.94 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $159.31 | 11.52 | +7.79% | $2.04T | 12.10M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $697.52 | 3.27 | +0.47% | $1.72T | 1.30M | 25.47 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $337.80 | 3.43 | +1.03% | $1.57T | 386.14K | 41.96 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $386.47 | 12.76 | +3.41% | $1.47T | 1.80M | 344.93 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $538.99 | -0.83 | -0.15% | $1.16T | 21.83K | 13.63 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $811,320.00 | 1,765.00 | +0.22% | $1.16T | 182.00 | 13,599.06 | 59.66 | |
 Eli Lilly & Co.LLY | $1,270.75 | -12.91 | -1.01% | $1.15T | 60.70K | 43.13 | 29.80 | |
 Micron Technology, Inc.MU | $913.67 | 17.60 | +1.96% | $1.00T | 578.05K | 11.92 | 74.21 | |
 SK hynix Inc. - ADRSKHY | $143.25 | 3.46 | +2.48% | $1.00T | 1.28M | -- | -- | |
 Walmart Inc. Common StockWMT | $117.80 | -0.05 | -0.04% | $945.90B | 461.09K | 43.04 | 2.77 | |
 JPMorgan Chase & Co.JPM | $335.19 | -0.07 | -0.02% | $885.08B | 13.16K | 13.98 | 23.84 | |
 Advanced Micro DevicesAMD | $552.72 | 17.98 | +3.36% | $865.60B | 392.56K | 136.31 | 3.89 | |
 VISA Inc.V | $407.85 | 1.28 | +0.31% | $766.66B | 5.61K | 34.73 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $178.09 | 0.23 | +0.13% | $738.70B | 31.19K | 23.12 | 7.77 | |
 ASML Holding NVASML | $1,676.69 | 45.85 | +2.81% | $628.67B | 38.09K | 40.16 | 40.62 | |
 Johnson & JohnsonJNJ | $257.78 | -1.58 | -0.61% | $627.96B | 37.00K | 39.48 | 6.60 | |
 Mastercard IncorporatedMA | $622.62 | 2.20 | +0.35% | $545.99B | 169.41K | 34.28 | 18.18 | |
 ABBVIE INC.ABBV | $284.80 | -4.28 | -1.48% | $508.13B | 51.81K | 81.23 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $201.72 | 9.12 | +4.74% | $477.71B | 308.57K | 169.91 | 1.17 | |
 Intel CorpINTC | $92.96 | 1.27 | +1.39% | $470.33B | 2.82M | -42.17 | -2.11 | |
 Chevron CorporationCVX | $226.78 | 1.07 | +0.47% | $448.86B | 234.55K | 21.94 | 10.43 | |
 Costco Wholesale CorpCOST | $998.31 | 3.70 | +0.37% | $445.99B | 12.11K | 48.48 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $107.26 | 0.55 | +0.52% | $418.04B | 184.63K | 31.75 | 3.34 | |
 Coca-Cola CompanyKO | $92.68 | -0.81 | -0.87% | $404.34B | 379.94K | 28.22 | 3.33 | |
 Oracle CorpORCL | $129.13 | -2.01 | -1.53% | $380.60B | 584.44K | 19.68 | 6.38 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $417.00 | -2.26 | -0.54% | $376.77B | 20.27K | 23.97 | 17.51 | |
 Procter & Gamble CompanyPG | $156.84 | -2.48 | -1.56% | $374.16B | 182.57K | 24.33 | 6.62 | |
 Merck & Co., Inc.MRK | $149.88 | 1.58 | +1.07% | $372.59B | 17.59K | 120.82 | 1.25 | |
 Bank of America CorporationBAC | $50.78 | 0.14 | +0.28% | $352.87B | 1.10M | 11.99 | 4.21 | |
 Caterpillar Inc.CAT | $740.21 | 14.97 | +2.06% | $331.26B | 13.61K | 31.01 | 23.24 | |
 HSBC Holdings PLCHSBC | $93.90 | 1.16 | +1.25% | $314.64B | 25.54K | 13.05 | 7.05 | |
 Home Depot, Inc.HD | $314.14 | -0.97 | -0.31% | $313.17B | 96.56K | 21.97 | 14.29 | |
 Philip Morris International Inc.PM | $197.46 | -2.44 | -1.22% | $311.48B | 5.48K | 28.71 | 6.96 | |
 Applied Materials IncAMAT | $408.94 | 3.96 | +0.98% | $309.58B | 96.17K | 33.63 | 11.60 | |
 GE AerospaceGE | $295.88 | -3.99 | -1.33% | $304.74B | 221.91K | 34.59 | 8.49 | |
 Shell plc - ADRSHEL | $105.36 | -0.18 | -0.17% | $301.95B | 95.03K | 11.72 | 9.06 | |
 Lam Research CorpLRCX | $260.81 | -2.64 | -1.00% | $301.52B | 322.68K | 41.83 | 5.76 | |
 Dell Technologies Inc.DELL | $485.88 | 24.32 | +5.27% | $295.39B | 77.67K | 26.96 | 17.23 | |
 Novartis AGNVS | $153.93 | 0.29 | +0.19% | $295.37B | 15.15K | 23.44 | 6.63 | |
 Morgan StanleyMS | $187.01 | 6.61 | +3.66% | $289.61B | 6.40K | 14.63 | 12.60 | |
 Palo Alto Networks, Inc. Common StockPANW | $347.25 | 6.97 | +2.05% | $288.40B | 45.04K | 691.30 | 0.51 | |
 Royal Bank of CanadaRY | $202.02 | 2.97 | +1.49% | $280.40B | 27.00 | 17.72 | 11.43 | |
 SAP SESAP | $232.73 | 3.75 | +1.64% | $272.02B | 72.54K | 29.61 | 7.96 | |
 NetFlix IncNFLX | $65.04 | -3.65 | -5.31% | $271.51B | 679.43K | 20.51 | 3.18 | |
 AstraZeneca PLCAZN | $168.45 | -0.37 | -0.22% | $262.53B | 45.26K | 25.30 | 6.69 | |
 RTX CorporationRTX | $191.60 | -1.74 | -0.90% | $261.67B | 16.26K | 34.18 | 5.68 | |
 Goldman Sachs Group Inc.GS | $904.72 | 19.91 | +2.25% | $259.58B | 5.63K | 12.82 | 69.55 | |
 Texas Instruments IncorporatedTXN | $284.65 | 6.87 | +2.47% | $258.38B | 33.24K | 43.06 | 6.57 | |
 Thermo Fisher Scientific, Inc.TMO | $694.02 | 6.65 | +0.97% | $255.77B | 994.00 | 37.21 | 18.59 | |
 Alibaba Group Holding Limited - ADRBABA | $104.41 | -4.20 | -3.87% | $249.57B | 843.86K | 24.29 | 4.13 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $239.34 | 11.97 | +5.26% | $248.00B | 148.72K | 6,055.00 | 0.04 | |
 Wells Fargo & Co.WFC | $82.42 | 0.22 | +0.27% | $246.09B | 10.65K | 11.56 | 7.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.77 | 0.31 | +1.44% | $240.87B | 2.54K | 13.99 | 1.53 | |
 GE Vernova Inc.GEV | $925.92 | 35.59 | +4.00% | $238.36B | 22.28K | 25.61 | 34.94 | |
 Amgen IncAMGN | $438.34 | -0.60 | -0.14% | $238.28B | 157.99K | 27.39 | 16.09 | |
 Arm Holdings plc - ADRARM | $226.59 | 5.53 | +2.50% | $231.04B | 84.50K | 223.02 | 0.97 | |
 Linde plc Ordinary ShareLIN | $500.57 | -1.32 | -0.26% | $230.49B | 6.20K | 32.30 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $194.86 | -1.67 | -0.85% | $229.17B | 1.75K | 8.58 | 22.68 | |
 Arista NetworksANET | $184.33 | 3.14 | +1.73% | $226.23B | 33.47K | 56.59 | 3.17 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $174.29 | 0.81 | +0.47% | $224.02B | 87.23K | 117.64 | 1.48 | |
 International Business Machines CorporationIBM | $251.46 | 9.54 | +3.94% | $222.41B | 282.67K | 20.95 | 11.27 | |
 American Express CompanyAXP | $323.61 | 5.27 | +1.66% | $217.37B | 5.53K | 19.53 | 16.48 | |
 Marvell Technology, Inc. Common StockMRVL | $244.76 | 4.34 | +1.81% | $209.88B | 284.36K | 77.07 | 3.03 | |
 Citigroup Inc.C | $123.85 | 1.34 | +1.09% | $205.90B | 9.54K | 11.98 | 10.25 | |
 KLA Corporation Common StockKLAC | $163.43 | 1.69 | +1.04% | $204.31B | 365.48K | 42.66 | 3.67 | |
 Toronto Dominion BankTD | $124.70 | 2.57 | +2.10% | $203.32B | 174.00 | 18.50 | 6.73 | |
 TotalEnergies SETTE | $90.34 | 0.26 | +0.29% | $200.37B | 24.30K | 11.37 | 7.99 | |
 Salesforce, Inc.CRM | $241.78 | -0.65 | -0.27% | $199.51B | 20.81K | 22.10 | 10.97 | |
 BHP Group Limited - ADRBHP | $80.82 | -1.05 | -1.28% | $199.38B | 92.04K | -- | -- | |
 Analog Devices, Inc.ADI | $405.96 | 8.91 | +2.24% | $193.33B | 8.91K | 47.33 | 8.43 | |
 The Walt Disney CompanyDIS | $111.83 | 0.16 | +0.14% | $192.66B | 40.62K | 23.01 | 4.85 | |
 Gilead Sciences IncGILD | $153.57 | -2.94 | -1.88% | $191.71B | 2.96K | -57.91 | -2.67 | |
 Sandisk Corporation Common StockSNDK | $1,378.22 | 12.84 | +0.94% | $190.85B | 219.78K | 18.11 | 72.90 | |
 Amphenol CorporationAPH | $79.20 | -0.12 | -0.15% | $190.33B | 29.04K | 38.59 | 2.00 | |
 Banco Santander S.A.SAN | $13.29 | 0.16 | +1.22% | $187.08B | 11.65K | 10.52 | 1.23 | |
 PepsiCo, Inc.PEP | $134.70 | 0.68 | +0.51% | $185.52B | 58.22K | 17.10 | 7.96 | |
 Qualcomm IncQCOM | $177.96 | 2.25 | +1.28% | $184.88B | 151.96K | 20.04 | 8.64 | |
 Verizon CommunicationsVZ | $43.56 | -0.98 | -2.20% | $182.60B | 57.36K | 11.45 | 3.84 | |
 ConocoPhillipsCOP | $145.67 | -0.28 | -0.19% | $177.13B | 7.63K | 19.50 | 7.56 | |
 McDonald's CorporationMCD | $246.25 | -0.27 | -0.11% | $175.47B | 86.02K | 20.14 | 12.31 | |
 Blackrock, Inc.BLK | $1,149.60 | 20.92 | +1.85% | $175.16B | 118.00 | 25.72 | 43.98 | |
 Abbott LaboratoriesABT | $100.51 | -1.94 | -1.89% | $174.77B | 6.48K | 32.69 | 3.09 | |
 Novo-Nordisk A/SNVO | $39.06 | -0.29 | -0.74% | $173.79B | 143.39K | 9.63 | 4.09 | |
 Pfizer Inc.PFE | $29.85 | -0.26 | -0.86% | $171.13B | 84.13K | 39.51 | 0.76 | |
 Deere & CompanyDE | $636.54 | 4.34 | +0.69% | $170.54B | 479.00 | 35.14 | 18.00 | |
 Union Pacific Corp.UNP | $287.87 | 0.26 | +0.09% | $169.83B | 82.75K | 23.15 | 12.35 | |
 Welltower Inc.WELL | $234.19 | -3.89 | -1.63% | $169.73B | 5.94K | 108.05 | 2.18 | |
 T-Mobile US, Inc.TMUS | $153.75 | -4.00 | -2.54% | $166.42B | 17.89K | 16.25 | 9.55 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.66 | -0.04 | -0.16% | $166.23B | 64.69K | 6.51 | 3.96 | |
 Danaher CorporationDHR | $233.86 | 9.62 | +4.29% | $163.98B | 80.97K | 41.43 | 5.63 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.29 | -1.04 | -1.25% | $163.55B | 2.76K | 17.60 | 4.72 | |
 NextEra Energy, Inc.NEE | $78.28 | -0.58 | -0.74% | $163.44B | 306.69K | 17.61 | 4.45 | |
 Southern Copper CorporationSCCO | $198.07 | -4.27 | -2.11% | $160.91B | 2.66K | 27.86 | 6.84 |