Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $197.96 | -0.49 | -0.24% | $4.81T | 93.53M | 40.40 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $383.72 | -1.97 | -0.51% | $4.65T | 17.20M | 35.50 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $380.69 | -2.53 | -0.66% | $4.61T | 12.02M | 35.22 | 10.81 | |
 Apple Inc.AAPL | $276.70 | -3.44 | -1.23% | $4.06T | 24.92M | 34.98 | 7.91 | |
 Microsoft CorpMSFT | $414.32 | -0.12 | -0.03% | $3.08T | 17.29M | 25.91 | 15.99 | |
 Amazon.Com IncAMZN | $270.75 | 2.49 | +0.93% | $2.91T | 35.48M | 37.76 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $399.05 | 1.38 | +0.35% | $2.07T | 7.85M | 37.47 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $412.55 | -8.73 | -2.07% | $1.95T | 9.38M | 80.58 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $611.72 | 2.98 | +0.49% | $1.55T | 10.91M | 26.03 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $391.48 | 0.66 | +0.17% | $1.47T | 38.45M | 362.49 | 1.08 | |
 Walmart Inc. Common StockWMT | $129.94 | -1.66 | -1.26% | $1.04T | 5.25M | 47.42 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $702274.76 | -8025.24 | -1.13% | $1.01T | 187.00 | 15083.22 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $467.57 | -5.44 | -1.15% | $1.01T | 4.68M | 15.06 | 31.04 | |
 Eli Lilly & Co.LLY | $966.93 | 3.60 | +0.37% | $865.23B | 1.95M | 42.13 | 22.95 | |
 JPMorgan Chase & Co.JPM | $307.94 | -4.53 | -1.45% | $825.12B | 3.65M | 15.39 | 20.01 | |
 Micron Technology, Inc.MU | $572.75 | 30.54 | +5.63% | $645.92B | 36.89M | 27.04 | 21.18 | |
 Exxon Mobil CorporationXOM | $153.87 | 1.12 | +0.73% | $639.58B | 9.20M | 23.00 | 6.69 | |
 VISA Inc.V | $327.23 | -0.80 | -0.24% | $622.31B | 3.70M | 30.70 | 10.66 | |
 Advanced Micro DevicesAMD | $343.05 | -17.49 | -4.85% | $559.28B | 32.64M | 129.45 | 2.65 | |
 Johnson & JohnsonJNJ | $224.88 | -2.31 | -1.02% | $541.33B | 3.71M | 20.35 | 11.05 | |
 ASML Holding NVASML | $1382.91 | -44.11 | -3.09% | $533.00B | 1.41M | 53.56 | 25.82 | |
 Oracle CorpORCL | $181.47 | 9.64 | +5.61% | $521.91B | 26.89M | 32.58 | 5.57 | |
 Intel CorpINTC | $96.62 | -3.00 | -3.01% | $485.62B | 91.07M | -1207.76 | -0.08 | |
 Costco Wholesale CorpCOST | $1011.01 | -0.69 | -0.07% | $448.54B | 695.00K | 52.57 | 19.23 | |
 Mastercard IncorporatedMA | $504.71 | 9.25 | +1.87% | $445.81B | 2.68M | 30.55 | 16.52 | |
 Caterpillar Inc.CAT | $875.57 | -14.10 | -1.58% | $407.39B | 1.46M | 46.52 | 18.82 | |
 NetFlix IncNFLX | $91.11 | -0.95 | -1.03% | $383.65B | 15.32M | 36.01 | 2.53 | |
 Chevron CorporationCVX | $192.30 | 1.67 | +0.88% | $383.04B | 5.37M | 28.87 | 6.66 | |
 Bank of America CorporationBAC | $52.31 | -0.93 | -1.74% | $373.00B | 19.30M | 13.66 | 3.83 | |
 ABBVIE INC.ABBV | $207.36 | 0.76 | +0.37% | $366.77B | 2.15M | 87.87 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $92.53 | 0.68 | +0.74% | $365.49B | 6.72M | 32.47 | 2.85 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $147.96 | 3.89 | +2.70% | $354.68B | 39.10M | 234.86 | 0.63 | |
 Coca-Cola CompanyKO | $78.06 | -0.52 | -0.67% | $335.87B | 5.63M | 25.68 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $368.32 | -0.46 | -0.12% | $334.52B | 2.68M | 27.92 | 13.19 | |
 Procter & Gamble CompanyPG | $143.58 | -3.68 | -2.50% | $334.34B | 3.63M | 21.27 | 6.75 | |
 Lam Research CorpLRCX | $258.49 | 1.77 | +0.69% | $323.27B | 3.87M | 52.97 | 4.88 | |
 Alibaba Group Holding Limited - ADRBABA | $134.28 | 2.78 | +2.11% | $322.14B | 6.16M | 25.34 | 5.30 | |
 Home Depot, Inc.HD | $313.80 | -10.08 | -3.11% | $312.56B | 4.17M | 22.05 | 14.23 | |
 HSBC Holdings PLCHSBC | $90.30 | -1.65 | -1.79% | $309.70B | 814.10K | 14.93 | 6.05 | |
 Applied Materials IncAMAT | $390.17 | 1.09 | +0.28% | $309.64B | 3.04M | 39.94 | 9.77 | |
 Morgan StanleyMS | $188.13 | -2.03 | -1.07% | $297.25B | 2.00M | 18.43 | 10.21 | |
 GE AerospaceGE | $280.16 | -6.35 | -2.22% | $292.30B | 3.83M | 34.42 | 8.14 | |
 GE Vernova Inc.GEV | $1077.56 | 14.61 | +1.37% | $289.56B | 1.33M | 60.54 | 17.80 | |
 AstraZeneca PLCAZN | $183.15 | -1.59 | -0.86% | $284.04B | 639.98K | 31.58 | 5.80 | |
 Merck & Co., Inc.MRK | $113.36 | 1.20 | +1.07% | $279.98B | 3.99M | 15.57 | 7.28 | |
 Novartis AGNVS | $144.59 | -1.98 | -1.35% | $275.90B | 1.10M | 20.19 | 7.16 | |
 Goldman Sachs Group Inc.GS | $904.12 | -19.59 | -2.12% | $266.71B | 1.06M | 17.63 | 51.29 | |
 Philip Morris International Inc.PM | $168.40 | 2.02 | +1.22% | $262.47B | 2.38M | 23.16 | 7.27 | |
 Texas Instruments IncorporatedTXN | $280.97 | -0.05 | -0.02% | $255.71B | 2.90M | 51.65 | 5.44 | |
 Shell plc - ADRSHEL | $89.61 | 0.63 | +0.71% | $249.87B | 4.85M | 14.93 | 6.00 | |
 Royal Bank of CanadaRY | $178.07 | -1.47 | -0.82% | $247.61B | 309.39K | 17.04 | 10.45 | |
 Wells Fargo & Co.WFC | $79.57 | -1.24 | -1.53% | $243.50B | 5.58M | 12.69 | 6.27 | |
 RTX CorporationRTX | $173.09 | -0.90 | -0.51% | $233.10B | 2.52M | 34.90 | 4.96 | |
 Linde plc Ordinary ShareLIN | $494.44 | -13.49 | -2.65% | $228.60B | 1.14M | 33.89 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $188.63 | -0.09 | -0.05% | $223.35B | 227.92K | 9.94 | 18.97 | |
 KLA Corporation Common StockKLAC | $1700.07 | -26.19 | -1.52% | $222.84B | 472.36K | 49.46 | 34.37 | |
 Arista NetworksANET | $174.51 | 1.81 | +1.05% | $219.74B | 4.37M | 63.23 | 2.76 | |
 American Express CompanyAXP | $319.71 | 0.03 | +0.01% | $218.15B | 1.41M | 20.77 | 15.39 | |
 International Business Machines CorporationIBM | $228.94 | -3.26 | -1.41% | $215.17B | 1.95M | 20.53 | 11.15 | |
 Arm Holdings plc - ADRARM | $202.29 | -8.89 | -4.21% | $214.83B | 5.25M | 269.72 | 0.75 | |
 Citigroup Inc.C | $125.63 | -1.81 | -1.42% | $214.28B | 6.59M | 18.02 | 6.97 | |
 PepsiCo, Inc.PEP | $154.09 | -3.32 | -2.11% | $210.60B | 1.88M | 25.68 | 6.00 | |
 T-Mobile US, Inc.TMUS | $193.56 | -2.50 | -1.27% | $209.48B | 1.50M | 19.93 | 9.71 | |
 TotalEnergies SETTE | $91.84 | -0.94 | -1.01% | $204.48B | 1.54M | 15.86 | 5.79 | |
 McDonald's CorporationMCD | $283.87 | -2.77 | -0.97% | $201.78B | 2.15M | 23.75 | 11.95 | |
 SAP SESAP | $172.10 | 1.34 | +0.78% | $200.93B | 2.37M | 24.41 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.61 | -0.08 | -0.47% | $198.73B | 1.18M | 15.44 | 1.14 | |
 NextEra Energy, Inc.NEE | $95.12 | -1.83 | -1.89% | $198.36B | 3.16M | 28.91 | 3.29 | |
 BHP Group Limited - ADRBHP | $77.98 | -1.08 | -1.37% | $198.10B | 875.05K | -- | -- | |
 Verizon CommunicationsVZ | $47.37 | -0.74 | -1.55% | $197.80B | 8.81M | 11.70 | 4.05 | |
 Novo-Nordisk A/SNVO | $44.48 | 0.60 | +1.38% | $197.26B | 14.08M | 12.82 | 3.47 | |
 Analog Devices, Inc.ADI | $395.88 | -1.81 | -0.46% | $193.27B | 1.08M | 72.37 | 5.47 | |
 Sandisk Corporation Common StockSNDK | $1237.52 | 50.52 | +4.26% | $183.15B | 13.63M | -163.05 | -7.59 | |
 The Walt Disney CompanyDIS | $101.84 | -1.24 | -1.21% | $180.40B | 4.94M | 14.98 | 6.80 | |
 AT&T Inc.T | $25.93 | -0.20 | -0.75% | $180.14B | 11.79M | 8.50 | 3.05 | |
 Qualcomm IncQCOM | $169.28 | -7.73 | -4.37% | $178.42B | 17.73M | 34.97 | 4.84 | |
 Toronto Dominion BankTD | $106.46 | -0.85 | -0.79% | $177.67B | 713.65K | 11.76 | 9.05 | |
 Boeing CompanyBA | $222.81 | -4.57 | -2.01% | $175.64B | 2.83M | 110.85 | 2.01 | |
 Amgen IncAMGN | $322.81 | -7.01 | -2.12% | $174.32B | 1.44M | 22.69 | 14.23 | |
 Amphenol CorporationAPH | $141.66 | -0.64 | -0.45% | $174.16B | 4.16M | 42.41 | 3.34 | |
 Thermo Fisher Scientific, Inc.TMO | $465.06 | -4.15 | -0.88% | $172.83B | 948.24K | 26.22 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $154.12 | -2.71 | -1.73% | $170.58B | 1.83M | 31.58 | 4.88 | |
 Banco Santander S.A.SAN | $11.56 | -0.51 | -4.18% | $166.54B | 9.05M | 11.45 | 1.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $127.68 | 0.01 | +0.01% | $165.78B | 6.85M | 137.29 | 0.93 | |
 Eaton Corporation, plc Ordinary SharesETN | $426.95 | 1.40 | +0.33% | $165.65B | 1.97M | 40.82 | 10.46 | |
 Gilead Sciences IncGILD | $132.88 | 1.23 | +0.94% | $164.93B | 3.13M | 19.63 | 6.77 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $733.38 | 6.45 | +0.89% | $164.45B | 4.40M | 82.96 | 8.84 | |
 Blackrock, Inc.BLK | $1053.76 | -7.92 | -0.75% | $163.72B | 199.76K | 29.75 | 35.42 | |
 Rio Tinto plcRIO | $98.76 | -1.82 | -1.81% | $160.60B | 1.08M | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $476.01 | 16.01 | +3.48% | $160.06B | 2.62M | 48.82 | 9.75 | |
 Intuitive Surgical Inc.ISRG | $450.16 | -7.62 | -1.66% | $159.43B | 881.27K | 57.05 | 7.89 | |
 The Charles Schwab CorporationSCHW | $91.26 | -0.28 | -0.30% | $158.62B | 3.45M | 19.58 | 4.66 | |
 Deere & CompanyDE | $579.16 | 1.90 | +0.33% | $156.44B | 387.81K | 32.65 | 17.74 | |
 Union Pacific Corp.UNP | $263.34 | -2.98 | -1.12% | $156.35B | 1.60M | 22.00 | 11.97 | |
 Welltower Inc.WELL | $217.03 | 0.13 | +0.06% | $153.21B | 1.15M | 155.03 | 1.40 | |
 Abbott LaboratoriesABT | $87.90 | -1.56 | -1.75% | $153.10B | 7.40M | 23.63 | 3.72 | |
 Blackstone Inc.BX | $124.29 | -2.06 | -1.63% | $152.90B | 2.58M | 32.03 | 3.88 | |
 ConocoPhillipsCOP | $124.97 | 1.78 | +1.44% | $152.24B | 3.67M | 19.71 | 6.34 | |
 Salesforce, Inc.CRM | $185.97 | 2.15 | +1.17% | $152.13B | 5.80M | 23.81 | 7.81 | |
 Uber Technologies, Inc.UBER | $74.35 | -0.77 | -1.02% | $151.45B | 9.14M | 15.79 | 4.71 |
Advertisement