Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $221.40 | -3.92 | -1.74% | $5.36T | 93.72M | 45.18 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $401.17 | 4.39 | +1.11% | $4.86T | 16.95M | 37.11 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $397.60 | 4.28 | +1.09% | $4.82T | 11.18M | 36.78 | 10.81 | |
 Apple Inc.AAPL | $296.10 | -4.13 | -1.38% | $4.35T | 17.71M | 37.43 | 7.91 | |
 Microsoft CorpMSFT | $423.83 | 1.91 | +0.45% | $3.15T | 17.14M | 26.51 | 15.99 | |
 Amazon.Com IncAMZN | $264.91 | 0.77 | +0.29% | $2.85T | 21.73M | 36.95 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $395.06 | -9.29 | -2.30% | $2.05T | 8.02M | 37.09 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $419.09 | -6.10 | -1.44% | $1.98T | 8.94M | 81.85 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $612.95 | -1.28 | -0.21% | $1.56T | 8.28M | 26.08 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $408.10 | -14.14 | -3.35% | $1.53T | 34.40M | 377.87 | 1.08 | |
 Walmart Inc. Common StockWMT | $132.07 | 0.62 | +0.47% | $1.05T | 7.88M | 48.20 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $728408.06 | 4587.06 | +0.63% | $1.05T | 129.00 | 15644.50 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $485.42 | 2.72 | +0.56% | $1.05T | 2.15M | 15.64 | 31.04 | |
 Eli Lilly & Co.LLY | $989.70 | -15.22 | -1.51% | $882.56B | 983.36K | 43.12 | 22.95 | |
 JPMorgan Chase & Co.JPM | $300.30 | 2.49 | +0.84% | $804.66B | 2.79M | 15.01 | 20.01 | |
 Micron Technology, Inc.MU | $681.61 | -43.05 | -5.94% | $768.68B | 37.46M | 32.18 | 21.18 | |
 Advanced Micro DevicesAMD | $417.43 | -6.68 | -1.57% | $680.65B | 18.40M | 157.52 | 2.65 | |
 Exxon Mobil CorporationXOM | $160.48 | 2.56 | +1.62% | $665.17B | 11.42M | 23.99 | 6.69 | |
 VISA Inc.V | $331.12 | 5.37 | +1.65% | $629.71B | 2.40M | 31.06 | 10.66 | |
 ASML Holding NVASML | $1465.12 | -36.69 | -2.44% | $564.68B | 1.08M | 56.74 | 25.82 | |
 Johnson & JohnsonJNJ | $228.00 | 1.28 | +0.57% | $548.83B | 2.92M | 20.63 | 11.05 | |
 Intel CorpINTC | $106.72 | -2.05 | -1.89% | $536.35B | 101.84M | -1333.95 | -0.08 | |
 Oracle CorpORCL | $186.05 | -6.90 | -3.58% | $535.09B | 12.66M | 33.40 | 5.57 | |
 Costco Wholesale CorpCOST | $1068.17 | 19.22 | +1.83% | $473.90B | 943.39K | 55.55 | 19.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.53 | -0.68 | -0.57% | $464.25B | 12.65M | 41.24 | 2.85 | |
 Mastercard IncorporatedMA | $501.97 | 7.77 | +1.57% | $443.53B | 1.39M | 30.39 | 16.52 | |
 Caterpillar Inc.CAT | $860.46 | -27.85 | -3.14% | $396.32B | 1.31M | 45.72 | 18.82 | |
 Chevron CorporationCVX | $194.75 | 3.65 | +1.91% | $387.86B | 5.27M | 29.24 | 6.66 | |
 NetFlix IncNFLX | $89.39 | 2.37 | +2.72% | $376.39B | 21.72M | 35.33 | 2.53 | |
 ABBVIE INC.ABBV | $208.89 | -1.50 | -0.71% | $369.06B | 1.87M | 88.51 | 2.36 | |
 Bank of America CorporationBAC | $50.71 | 0.94 | +1.89% | $359.89B | 15.48M | 13.24 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $387.62 | -6.23 | -1.58% | $352.01B | 4.71M | 29.39 | 13.19 | |
 Coca-Cola CompanyKO | $81.00 | 0.18 | +0.22% | $348.49B | 6.25M | 26.64 | 3.04 | |
 Lam Research CorpLRCX | $275.89 | -8.83 | -3.10% | $345.02B | 3.85M | 56.53 | 4.88 | |
 Procter & Gamble CompanyPG | $141.97 | 0.40 | +0.28% | $330.60B | 3.95M | 21.03 | 6.75 | |
 Applied Materials IncAMAT | $412.28 | -24.34 | -5.57% | $327.19B | 4.48M | 42.20 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.31 | 0.32 | +0.24% | $321.99B | 20.94M | 213.20 | 0.63 | |
 Alibaba Group Holding Limited - ADRBABA | $133.43 | 0.84 | +0.64% | $320.11B | 7.53M | 25.18 | 5.30 | |
 HSBC Holdings PLCHSBC | $90.03 | 1.65 | +1.87% | $308.77B | 852.72K | 14.88 | 6.05 | |
 Morgan StanleyMS | $192.44 | -0.07 | -0.04% | $303.53B | 1.51M | 18.85 | 10.21 | |
 GE AerospaceGE | $285.69 | 4.16 | +1.48% | $298.07B | 2.75M | 35.10 | 8.14 | |
 Philip Morris International Inc.PM | $191.09 | 1.48 | +0.78% | $297.83B | 1.60M | 26.29 | 7.27 | |
 Home Depot, Inc.HD | $298.67 | 1.16 | +0.39% | $297.48B | 3.22M | 20.99 | 14.23 | |
 AstraZeneca PLCAZN | $184.35 | 2.77 | +1.53% | $285.90B | 675.71K | 31.78 | 5.80 | |
 Novartis AGNVS | $149.55 | 1.47 | +0.99% | $285.36B | 551.66K | 20.89 | 7.16 | |
 Goldman Sachs Group Inc.GS | $949.10 | 0.63 | +0.07% | $279.99B | 594.09K | 18.50 | 51.29 | |
 Merck & Co., Inc.MRK | $112.17 | 0.79 | +0.71% | $277.03B | 2.59M | 15.41 | 7.28 | |
 Texas Instruments IncorporatedTXN | $299.73 | -3.00 | -0.99% | $272.78B | 2.56M | 55.10 | 5.44 | |
 GE Vernova Inc.GEV | $984.95 | -64.28 | -6.13% | $264.67B | 1.92M | 55.33 | 17.80 | |
 Royal Bank of CanadaRY | $184.73 | 1.33 | +0.73% | $256.88B | 103.59K | 17.68 | 10.45 | |
 Shell plc - ADRSHEL | $88.50 | 3.14 | +3.68% | $246.48B | 3.98M | 14.75 | 6.00 | |
 Toyota Motor Corporation - ADRTM | $187.46 | -3.22 | -1.69% | $244.32B | 228.97K | 9.88 | 18.97 | |
 Linde plc Ordinary ShareLIN | $513.33 | 7.22 | +1.43% | $237.34B | 770.58K | 35.18 | 14.59 | |
 RTX CorporationRTX | $174.35 | 3.17 | +1.85% | $234.80B | 2.20M | 35.15 | 4.96 | |
 KLA Corporation Common StockKLAC | $1748.57 | -55.75 | -3.09% | $228.41B | 392.60K | 50.87 | 34.37 | |
 Wells Fargo & Co.WFC | $74.35 | 0.93 | +1.27% | $227.53B | 5.36M | 11.86 | 6.27 | |
 Arm Holdings plc - ADRARM | $208.62 | -0.54 | -0.26% | $221.97B | 5.12M | 278.16 | 0.75 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.09 | 0.25 | +1.35% | $215.54B | 1.62M | 16.75 | 1.14 | |
 BHP Group Limited - ADRBHP | $84.34 | -0.06 | -0.07% | $214.25B | 1.36M | -- | -- | |
 American Express CompanyAXP | $312.24 | -1.24 | -0.40% | $213.05B | 984.22K | 20.29 | 15.39 | |
 Qualcomm IncQCOM | $201.31 | -0.18 | -0.09% | $212.18B | 11.53M | 41.59 | 4.84 | |
 International Business Machines CorporationIBM | $222.55 | 3.25 | +1.48% | $209.17B | 2.65M | 19.96 | 11.15 | |
 Citigroup Inc.C | $122.63 | -0.79 | -0.64% | $209.15B | 3.47M | 17.59 | 6.97 | |
 TotalEnergies SETTE | $93.61 | 1.33 | +1.44% | $208.24B | 625.95K | 16.17 | 5.79 | |
 T-Mobile US, Inc.TMUS | $189.61 | 4.39 | +2.37% | $205.19B | 2.34M | 19.53 | 9.71 | |
 Analog Devices, Inc.ADI | $418.00 | 0.51 | +0.12% | $204.07B | 2.07M | 76.42 | 5.47 | |
 SAP SESAP | $173.75 | 4.27 | +2.52% | $202.86B | 1.65M | 24.65 | 7.05 | |
 PepsiCo, Inc.PEP | $148.14 | -0.98 | -0.66% | $202.47B | 3.16M | 24.69 | 6.00 | |
 Palo Alto Networks, Inc. Common StockPANW | $247.34 | 4.51 | +1.86% | $200.59B | 4.77M | 136.65 | 1.81 | |
 McDonald's CorporationMCD | $282.17 | 5.78 | +2.09% | $200.48B | 2.12M | 23.61 | 11.95 | |
 Novo-Nordisk A/SNVO | $44.30 | -0.44 | -0.97% | $196.39B | 9.32M | 12.77 | 3.47 | |
 Verizon CommunicationsVZ | $46.78 | 0.41 | +0.89% | $195.35B | 9.47M | 11.55 | 4.05 | |
 Sandisk Corporation Common StockSNDK | $1295.40 | -112.21 | -7.97% | $191.83B | 9.30M | -170.67 | -7.59 | |
 NextEra Energy, Inc.NEE | $87.41 | -5.95 | -6.38% | $182.27B | 22.48M | 26.57 | 3.29 | |
 Toronto Dominion BankTD | $108.29 | 0.65 | +0.60% | $180.71B | 211.31K | 11.97 | 9.05 | |
 The Walt Disney CompanyDIS | $104.04 | 1.32 | +1.29% | $180.67B | 2.97M | 15.30 | 6.80 | |
 Arista NetworksANET | $139.54 | -2.43 | -1.71% | $175.71B | 3.27M | 50.56 | 2.76 | |
 Amgen IncAMGN | $323.78 | -2.53 | -0.78% | $174.84B | 780.08K | 22.75 | 14.23 | |
 Boeing CompanyBA | $218.07 | -2.42 | -1.10% | $171.90B | 3.62M | 108.49 | 2.01 | |
 Banco Santander S.A.SAN | $11.85 | 0.11 | +0.89% | $170.57B | 3.31M | 11.73 | 1.01 | |
 AT&T Inc.T | $24.46 | 0.43 | +1.81% | $169.99B | 19.40M | 8.02 | 3.05 | |
 Blackrock, Inc.BLK | $1087.30 | 5.40 | +0.50% | $168.79B | 164.31K | 30.70 | 35.42 | |
 Rio Tinto plcRIO | $103.61 | -0.08 | -0.08% | $168.49B | 1.18M | -- | -- | |
 TJX Companies, Inc. (The)TJX | $150.36 | 2.93 | +1.99% | $166.27B | 2.97M | 30.81 | 4.88 | |
 Applovin Corporation Class A Common StockAPP | $490.54 | -10.46 | -2.09% | $164.79B | 3.00M | 50.31 | 9.75 | |
 Thermo Fisher Scientific, Inc.TMO | $440.87 | 2.53 | +0.58% | $163.84B | 917.08K | 24.85 | 17.74 | |
 Union Pacific Corp.UNP | $275.04 | 4.48 | +1.66% | $163.30B | 1.46M | 22.98 | 11.97 | |
 Gilead Sciences IncGILD | $130.34 | 0.75 | +0.58% | $161.82B | 2.53M | 19.25 | 6.77 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $721.48 | -73.99 | -9.30% | $161.78B | 2.85M | 81.62 | 8.84 | |
 The Charles Schwab CorporationSCHW | $92.56 | 1.68 | +1.85% | $160.97B | 4.06M | 19.86 | 4.66 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.18 | 0.26 | +0.32% | $157.24B | 587.36K | 23.60 | 3.44 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $612.41 | 18.33 | +3.08% | $155.88B | 2.68M | -827.58 | -0.74 | |
 Intuitive Surgical Inc.ISRG | $435.90 | 14.78 | +3.51% | $154.38B | 942.06K | 55.25 | 7.89 | |
 Western Digital Corp.WDC | $447.53 | -34.49 | -7.15% | $154.26B | 4.01M | 44.89 | 9.97 | |
 Uber Technologies, Inc.UBER | $75.54 | 0.45 | +0.60% | $153.78B | 10.60M | 16.04 | 4.71 | |
 Dell Technologies Inc.DELL | $236.28 | -5.71 | -2.36% | $153.63B | 2.60M | 27.10 | 8.72 | |
 Corning IncorporatedGLW | $177.32 | -14.49 | -7.55% | $152.61B | 9.20M | 96.37 | 1.84 | |
 Deere & CompanyDE | $561.86 | 0.03 | 0.00% | $151.76B | 332.12K | 31.67 | 17.74 | |
 Abbott LaboratoriesABT | $87.10 | 2.63 | +3.11% | $151.71B | 5.70M | 23.41 | 3.72 | |
 UBS Group AGUBS | $46.28 | 0.74 | +1.62% | $151.68B | 1.71M | 19.61 | 2.36 |
Advertisement