Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $204.65 | -2.76 | -1.33% | $5.03T | 3.49M | 42.35 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $363.79 | -9.46 | -2.53% | $4.44T | 477.15K | 33.67 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $362.10 | -9.00 | -2.43% | $4.42T | 197.33K | 33.49 | 10.81 | |
 Apple Inc.AAPL | $295.95 | -3.29 | -1.10% | $4.36T | 290.64K | 37.51 | 7.91 | |
 Microsoft CorpMSFT | $378.91 | -14.92 | -3.79% | $2.81T | 978.58K | 23.64 | 15.99 | |
 Amazon.Com IncAMZN | $237.50 | -8.50 | -3.46% | $2.57T | 510.85K | 33.31 | 7.17 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $191.82 | -9.98 | -4.95% | $2.44T | 10.47M | -- | -- | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $432.15 | 6.32 | +1.48% | $2.28T | 229.35K | 41.23 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $392.90 | 16.19 | +4.30% | $1.93T | 404.85K | 79.17 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $396.38 | -8.28 | -2.05% | $1.50T | 476.74K | 368.72 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $567.58 | -32.63 | -5.44% | $1.45T | 931.51K | 24.34 | 23.50 | |
 Micron Technology, Inc.MU | $1043.19 | 22.43 | +2.20% | $1.24T | 1.38M | 51.72 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $737300.00 | -5086.00 | -0.69% | $1.06T | 289.00 | 15835.35 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $491.28 | -3.67 | -0.74% | $1.06T | 11.25K | 15.83 | 31.04 | |
 Eli Lilly & Co.LLY | $1112.00 | -10.50 | -0.94% | $992.73B | 7.35K | 48.51 | 22.95 | |
 Walmart Inc. Common StockWMT | $118.13 | -2.90 | -2.40% | $940.64B | 49.82K | 43.14 | 2.74 | |
 JPMorgan Chase & Co.JPM | $333.46 | 2.32 | +0.70% | $900.37B | 25.44K | 16.79 | 20.01 | |
 Advanced Micro DevicesAMD | $512.48 | 5.19 | +1.02% | $868.05B | 2.15M | 200.89 | 2.65 | |
 ASML Holding NVASML | $1867.83 | 63.94 | +3.54% | $743.66B | 104.59K | 74.73 | 25.82 | |
 Intel CorpINTC | $121.10 | 4.05 | +3.46% | $662.20B | 10.95M | -1646.94 | -0.08 | |
 VISA Inc.V | $330.38 | -2.74 | -0.82% | $628.86B | 4.62K | 31.02 | 10.66 | |
 Exxon Mobil CorporationXOM | $140.74 | -1.12 | -0.79% | $578.72B | 59.92K | 20.87 | 6.69 | |
 Johnson & JohnsonJNJ | $234.20 | -0.98 | -0.42% | $562.81B | 3.86K | 21.16 | 11.05 | |
 Oracle CorpORCL | $183.53 | -4.80 | -2.55% | $528.23B | 347.53K | 32.97 | 5.57 | |
 Applied Materials IncAMAT | $592.92 | 24.69 | +4.35% | $494.99B | 333.91K | 63.81 | 9.77 | |
 Lam Research CorpLRCX | $374.18 | 4.84 | +1.31% | $493.07B | 121.11K | 80.79 | 4.88 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.33 | -2.24 | -1.87% | $465.56B | 27.99K | 41.45 | 2.85 | |
 Arm Holdings plc - ADRARM | $418.88 | 22.54 | +5.69% | $465.00B | 250.43K | 580.48 | 0.75 | |
 Caterpillar Inc.CAT | $955.92 | 10.46 | +1.11% | $449.22B | 11.74K | 51.82 | 18.82 | |
 Mastercard IncorporatedMA | $492.99 | -8.34 | -1.66% | $439.71B | 2.12K | 30.12 | 16.52 | |
 Costco Wholesale CorpCOST | $965.59 | -21.09 | -2.14% | $427.85B | 35.55K | 50.17 | 19.23 | |
 Bank of America CorporationBAC | $56.53 | -0.31 | -0.55% | $404.16B | 30.16K | 14.87 | 3.83 | |
 ABBVIE INC.ABBV | $221.23 | -1.24 | -0.56% | $391.52B | 4.23K | 93.90 | 2.36 | |
 GE AerospaceGE | $357.03 | 5.30 | +1.51% | $374.85B | 8.64K | 44.14 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $399.53 | -8.12 | -1.99% | $363.14B | 18.63K | 30.32 | 13.19 | |
 Morgan StanleyMS | $224.96 | 4.13 | +1.87% | $359.93B | 4.30K | 22.35 | 10.21 | |
 Chevron CorporationCVX | $177.58 | -2.53 | -1.40% | $350.93B | 28.80K | 26.46 | 6.66 | |
 Procter & Gamble CompanyPG | $150.56 | -1.93 | -1.27% | $350.31B | 6.73K | 22.29 | 6.75 | |
 Coca-Cola CompanyKO | $79.93 | -0.35 | -0.44% | $343.34B | 59.03K | 26.25 | 3.04 | |
 Goldman Sachs Group Inc.GS | $1099.14 | 8.47 | +0.78% | $328.59B | 6.24K | 21.72 | 51.29 | |
 KLA Corporation Common StockKLAC | $238.73 | 1.40 | +0.59% | $328.52B | 77.59K | 7.32 | 34.37 | |
 Home Depot, Inc.HD | $327.48 | -9.61 | -2.85% | $327.80B | 504.79K | 23.10 | 14.23 | |
 HSBC Holdings PLCHSBC | $95.23 | 0.78 | +0.83% | $326.33B | 69.67K | 15.73 | 6.05 | |
 NetFlix IncNFLX | $76.96 | -1.76 | -2.24% | $324.76B | 382.45K | 30.48 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $130.63 | -2.62 | -1.97% | $312.65B | 710.59K | 207.01 | 0.63 | |
 Sandisk Corporation Common StockSNDK | $1958.80 | -32.75 | -1.64% | $302.59B | 199.49K | -269.20 | -7.59 | |
 GE Vernova Inc.GEV | $1048.86 | 66.51 | +6.77% | $288.47B | 34.43K | 60.31 | 17.80 | |
 Texas Instruments IncorporatedTXN | $301.88 | -3.83 | -1.25% | $285.58B | 36.29K | 57.68 | 5.44 | |
 Novartis AGNVS | $150.88 | -0.05 | -0.03% | $285.12B | 17.62K | 20.87 | 7.16 | |
 Merck & Co., Inc.MRK | $115.44 | 0.27 | +0.23% | $284.15B | 5.76K | 15.80 | 7.28 | |
 Philip Morris International Inc.PM | $179.44 | -4.62 | -2.51% | $280.35B | 1.96K | 24.74 | 7.27 | |
 Dell Technologies Inc.DELL | $419.32 | 15.24 | +3.77% | $277.23B | 70.67K | 49.05 | 8.72 | |
 Royal Bank of CanadaRY | $200.70 | -0.43 | -0.21% | $276.97B | 121.00 | 19.07 | 10.45 | |
 AstraZeneca PLCAZN | $177.89 | -0.82 | -0.46% | $275.46B | 7.83K | 30.62 | 5.80 | |
 Marvell Technology, Inc. Common StockMRVL | $289.54 | 10.87 | +3.90% | $268.73B | 1.26M | 99.74 | 3.08 | |
 Western Digital Corp.WDC | $712.13 | 31.05 | +4.56% | $260.11B | 296.01K | 75.69 | 9.97 | |
 RTX CorporationRTX | $192.58 | 5.81 | +3.11% | $259.89B | 8.50K | 38.91 | 4.96 | |
 Wells Fargo & Co.WFC | $83.81 | -1.24 | -1.46% | $259.55B | 14.31K | 13.53 | 6.27 | |
 Alibaba Group Holding Limited - ADRBABA | $107.44 | -3.53 | -3.18% | $255.92B | 672.20K | 20.13 | 5.30 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1066.07 | 34.73 | +3.37% | $252.72B | 68.34K | 126.36 | 8.84 | |
 Citigroup Inc.C | $143.78 | 0.79 | +0.55% | $248.05B | 808.35K | 20.87 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.75 | 0.45 | +2.22% | $237.72B | 3.87K | 18.49 | 1.14 | |
 Linde plc Ordinary ShareLIN | $515.85 | -2.32 | -0.45% | $237.68B | 3.26K | 35.23 | 14.59 | |
 International Business Machines CorporationIBM | $262.35 | -8.46 | -3.12% | $236.88B | 566.50K | 22.60 | 11.15 | |
 American Express CompanyAXP | $340.54 | -0.20 | -0.06% | $234.45B | 4.91K | 22.33 | 15.39 | |
 Qualcomm IncQCOM | $212.97 | -1.10 | -0.51% | $232.59B | 630.65K | 45.59 | 4.84 | |
 Palo Alto Networks, Inc. Common StockPANW | $282.13 | 2.23 | +0.80% | $229.70B | 14.83K | 155.71 | 1.81 | |
 BHP Group Limited - ADRBHP | $90.36 | -2.15 | -2.32% | $223.19B | 160.22K | -- | -- | |
 Shell plc - ADRSHEL | $80.38 | -1.87 | -2.27% | $219.24B | 177.44K | 13.18 | 6.00 | |
 Arista NetworksANET | $164.93 | -3.08 | -1.83% | $212.09B | 29.86K | 61.03 | 2.76 | |
 Analog Devices, Inc.ADI | $414.45 | -1.55 | -0.37% | $206.89B | 18.38K | 77.65 | 5.47 | |
 Toyota Motor Corporation - ADRTM | $172.77 | -5.42 | -3.04% | $205.86B | 1.43K | 9.16 | 18.97 | |
 Amphenol CorporationAPH | $161.11 | 2.30 | +1.45% | $202.07B | 14.19K | 49.18 | 3.34 | |
 McDonald's CorporationMCD | $283.82 | -4.11 | -1.43% | $201.24B | 10.20K | 23.70 | 11.95 | |
 Toronto Dominion BankTD | $118.50 | 0.29 | +0.25% | $196.59B | 163.00 | 13.15 | 9.05 | |
 T-Mobile US, Inc.TMUS | $181.31 | -3.05 | -1.65% | $195.56B | 1.66K | 18.61 | 9.71 | |
 Banco Santander S.A.SAN | $13.33 | -0.05 | -0.37% | $195.23B | 61.23K | 13.46 | 1.01 | |
 PepsiCo, Inc.PEP | $141.59 | -4.53 | -3.10% | $193.21B | 9.68K | 23.56 | 6.00 | |
 Verizon CommunicationsVZ | $45.84 | -0.89 | -1.90% | $191.20B | 19.19K | 11.31 | 4.05 | |
 Novo-Nordisk A/SNVO | $43.52 | -0.03 | -0.07% | $190.76B | 169.13K | 12.41 | 3.47 | |
 Amgen IncAMGN | $341.66 | -6.18 | -1.78% | $185.55B | 1.35K | 24.16 | 14.23 | |
 SAP SESAP | $158.79 | -6.62 | -4.00% | $182.84B | 129.98K | 22.21 | 7.05 | |
 TJX Companies, Inc. (The)TJX | $164.13 | -2.19 | -1.32% | $181.95B | 652.00 | 33.75 | 4.88 | |
 TotalEnergies SETTE | $82.12 | -2.05 | -2.44% | $181.73B | 61.19K | 14.11 | 5.79 | |
 Boeing CompanyBA | $225.63 | -1.86 | -0.82% | $179.34B | 23.38K | 113.18 | 2.01 | |
 NextEra Energy, Inc.NEE | $85.73 | -0.50 | -0.58% | $178.77B | 12.15K | 26.05 | 3.29 | |
 The Walt Disney CompanyDIS | $100.86 | -0.42 | -0.41% | $175.52B | 17.54K | 14.86 | 6.80 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $682.96 | 3.47 | +0.51% | $173.74B | 86.67K | -922.30 | -0.74 | |
 Thermo Fisher Scientific, Inc.TMO | $461.69 | -10.94 | -2.31% | $172.73B | 22.49K | 26.20 | 17.74 | |
 UBS Group AGUBS | $49.73 | -0.73 | -1.45% | $165.50B | 16.99K | 21.39 | 2.36 | |
 The Charles Schwab CorporationSCHW | $94.51 | 0.84 | +0.90% | $165.13B | 4.74K | 20.38 | 4.66 | |
 Rio Tinto plcRIO | $102.67 | -3.07 | -2.90% | $164.58B | 138.03K | -- | -- | |
 Blackrock, Inc.BLK | $1057.38 | 5.15 | +0.49% | $164.58B | 454.00 | 29.93 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $409.64 | 1.93 | +0.47% | $162.56B | 6.59K | 40.02 | 10.46 | |
 Applovin Corporation Class A Common StockAPP | $479.49 | -35.71 | -6.93% | $161.75B | 34.63K | 49.38 | 9.75 | |
 Southern Copper CorporationSCCO | $191.68 | -2.85 | -1.47% | $160.71B | 2.72K | 36.21 | 5.32 | |
 Deere & CompanyDE | $588.47 | 3.18 | +0.54% | $160.48B | 545.00 | 33.51 | 17.74 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.54 | 0.37 | +1.53% | $159.44B | 4.76K | 20.91 | 1.20 | |
 Gilead Sciences IncGILD | $125.45 | -1.78 | -1.40% | $156.65B | 1.85K | 18.64 | 6.77 | |
 AT&T Inc.T | $22.44 | -0.72 | -3.11% | $155.73B | 149.65K | 7.35 | 3.05 |
Advertisement