Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $193.83 | 0.67 | +0.35% | $4.68T | 154.72M | 54.81 | 3.51 | |
 Apple Inc.AAPL | $273.42 | -1.83 | -0.66% | $4.03T | 48.38M | 36.54 | 7.47 | |
 Microsoft CorpMSFT | $511.36 | 2.68 | +0.53% | $3.79T | 26.81M | 36.31 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $287.41 | -4.33 | -1.49% | $3.46T | 16.99M | 28.28 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $286.75 | -4.56 | -1.56% | $3.45T | 24.82M | 28.22 | 10.14 | |
 Amazon.Com IncAMZN | $244.16 | -4.94 | -1.99% | $2.61T | 31.17M | 34.43 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $355.29 | 3.33 | +0.95% | $1.67T | 12.18M | 90.23 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $608.90 | -18.18 | -2.90% | $1.53T | 24.46M | 26.86 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $290.63 | -0.54 | -0.18% | $1.51T | 9.71M | 29.77 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $430.45 | -9.17 | -2.09% | $1.43T | 58.37M | 286.30 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $754713.69 | 8962.32 | +1.20% | $1.09T | 532 | 16099.29 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.61 | 5.54 | +1.12% | $1.09T | 5.45M | 16.09 | 31.27 | |
 Eli Lilly & Co.LLY | $1018.04 | 29.42 | +2.98% | $914.37B | 5.18M | 49.98 | 20.44 | |
 JPMorgan Chase & Co.JPM | $320.39 | 4.77 | +1.51% | $871.67B | 10.58M | 15.86 | 20.19 | |
 Walmart Inc.WMT | $103.47 | 0.03 | +0.03% | $823.99B | 12.08M | 38.85 | 2.66 | |
 VISA Inc.V | $339.06 | 0.14 | +0.04% | $653.63B | 6.39M | 33.17 | 10.21 | |
 Oracle CorpORCL | $226.97 | -9.18 | -3.89% | $644.46B | 24.17M | 52.33 | 4.32 | |
 Mastercard IncorporatedMA | $561.29 | 2.94 | +0.53% | $503.91B | 1.76M | 35.88 | 15.64 | |
 Exxon Mobil CorporationXOM | $118.12 | -1.66 | -1.39% | $498.34B | 14.96M | 17.18 | 6.88 | |
 NetFlix IncNFLX | $1157.50 | 21.06 | +1.85% | $490.10B | 3.92M | 48.31 | 23.94 | |
 Johnson & JohnsonJNJ | $194.44 | 0.61 | +0.32% | $469.33B | 8.80M | 18.80 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $184.25 | -6.71 | -3.51% | $435.12B | 55.27M | 434.67 | 0.42 | |
 Advanced Micro DevicesAMD | $258.98 | 21.46 | +9.03% | $418.25B | 108.81M | 127.18 | 2.02 | |
 ABBVIE INC.ABBV | $233.27 | 8.10 | +3.60% | $412.08B | 8.58M | 176.64 | 1.32 | |
 Costco Wholesale CorpCOST | $913.95 | 0.09 | +0.01% | $405.01B | 1.83M | 50.19 | 18.21 | |
 ASML Holding NVASML | $1036.90 | 14.49 | +1.42% | $402.90B | 961.26K | 42.25 | 24.57 | |
 Bank of America CorporationBAC | $54.09 | 0.46 | +0.85% | $394.92B | 40.53M | 14.74 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $157.95 | -2.85 | -1.77% | $375.44B | 13.93M | 18.30 | 8.60 | |
 Home Depot, Inc.HD | $371.09 | -3.15 | -0.84% | $368.88B | 3.38M | 25.18 | 14.72 | |
 Procter & Gamble CompanyPG | $147.96 | -0.58 | -0.39% | $345.84B | 7.85M | 21.61 | 6.85 | |
 GE AerospaceGE | $308.93 | -1.79 | -0.58% | $325.40B | 3.88M | 41.19 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.01 | 2.30 | +3.20% | $312.45B | 57.39M | 30.26 | 2.62 | |
 Coca-Cola CompanyKO | $71.56 | -0.05 | -0.08% | $307.93B | 13.60M | 23.70 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $339.10 | 11.65 | +3.56% | $307.89B | 10.40M | 17.74 | 19.16 | |
 Chevron CorporationCVX | $153.33 | -2.91 | -1.86% | $306.55B | 11.67M | 21.56 | 7.11 | |
 International Business Machines CorporationIBM | $315.14 | 1.42 | +0.45% | $294.51B | 6.04M | 37.69 | 8.36 | |
 SAP SESAP | $253.31 | -1.07 | -0.42% | $294.24B | 1.17M | 37.82 | 6.68 | |
 Micron Technology, Inc.MU | $244.96 | 3.85 | +1.60% | $273.96B | 17.25M | 32.16 | 7.59 | |
 AstraZeneca PLCAZN | $87.68 | -1.41 | -1.58% | $273.17B | 5.23M | 29.27 | 3.01 | |
 Wells Fargo & Co.WFC | $86.25 | 0.06 | +0.07% | $270.62B | 16.77M | 14.18 | 6.08 | |
 Morgan StanleyMS | $169.91 | 3.41 | +2.05% | $269.41B | 6.89M | 17.39 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $207.41 | 1.42 | +0.69% | $269.04B | 244.71K | 9.10 | 22.69 | |
 Caterpillar Inc.CAT | $573.31 | 5.38 | +0.95% | $268.20B | 2.65M | 29.39 | 19.48 | |
 American Express CompanyAXP | $372.75 | 2.59 | +0.70% | $256.52B | 2.96M | 24.99 | 14.90 | |
 Novartis AGNVS | $132.23 | 1.73 | +1.32% | $252.67B | 1.29M | 17.99 | 7.32 | |
 HSBC Holdings PLCHSBC | $73.49 | 0.96 | +1.33% | $252.36B | 1.74M | 15.47 | 4.75 | |
 Goldman Sachs Group Inc.GS | $839.21 | 28.90 | +3.57% | $251.33B | 2.95M | 17.02 | 49.23 | |
 Philip Morris International Inc.PM | $155.56 | -1.24 | -0.79% | $242.10B | 4.78M | 28.17 | 5.52 | |
 RTX CorporationRTX | $177.78 | -1.44 | -0.81% | $238.99B | 4.47M | 36.60 | 4.87 | |
 T-Mobile US, Inc.TMUS | $212.65 | 0.67 | +0.32% | $237.42B | 3.55M | 20.41 | 10.40 | |
 Salesforce, Inc.CRM | $246.05 | 1.55 | +0.63% | $233.72B | 4.28M | 35.68 | 6.88 | |
 Merck & Co., Inc.MRK | $91.45 | 0.50 | +0.55% | $227.40B | 13.22M | 12.10 | 7.57 | |
 Novo-Nordisk A/SNVO | $50.26 | 1.11 | +2.26% | $223.97B | 24.60M | 14.65 | 3.44 | |
 Abbott LaboratoriesABT | $128.82 | 1.82 | +1.44% | $223.59B | 4.98M | 16.11 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $587.96 | 1.47 | +0.25% | $219.28B | 1.50M | 33.72 | 17.31 | |
 Shell plc - ADRSHEL | $76.42 | -0.59 | -0.77% | $218.21B | 3.91M | 15.58 | 4.88 | |
 McDonald's CorporationMCD | $306.93 | 0.10 | +0.03% | $218.20B | 2.82M | 26.14 | 11.72 | |
 The Walt Disney CompanyDIS | $116.70 | 1.85 | +1.61% | $210.77B | 15.23M | 18.37 | 6.38 | |
 Royal Bank of CanadaRY | $148.95 | 1.23 | +0.83% | $210.09B | 812.50K | 15.73 | 9.47 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $156.63 | -2.31 | -1.45% | $202.98B | 6.58M | 115.49 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $572.62 | 0.45 | +0.08% | $202.68B | 1.63M | 75.63 | 7.56 | |
 Lam Research CorpLRCX | $161.38 | 2.20 | +1.38% | $201.31B | 8.95M | 35.30 | 4.54 | |
 Linde plc Ordinary ShareLIN | $428.95 | 2.30 | +0.54% | $199.98B | 2.59M | 28.69 | 14.93 | |
 PepsiCo, Inc.PEP | $144.39 | -0.69 | -0.48% | $197.17B | 5.79M | 27.41 | 5.26 | |
 Applovin Corporation Class A Common StockAPP | $584.78 | -10.13 | -1.70% | $196.83B | 4.44M | 70.68 | 8.24 | |
 Uber Technologies, Inc.UBER | $93.57 | -0.03 | -0.03% | $193.78B | 16.00M | 11.99 | 7.78 | |
 PDD Holdings Inc. - ADRPDD | $136.01 | -1.10 | -0.80% | $192.44B | 4.95M | 14.70 | 9.22 | |
 Qualcomm IncQCOM | $176.69 | 2.72 | +1.56% | $188.66B | 8.78M | 36.02 | 4.89 | |
 HDFC Bank LimitedHDB | $36.48 | -0.22 | -0.61% | $186.95B | 3.59M | 22.24 | 1.64 | |
 Citigroup Inc.C | $102.85 | 2.09 | +2.07% | $184.03B | 15.07M | 14.45 | 7.12 | |
 Intuit IncINTU | $659.27 | 4.95 | +0.76% | $183.93B | 1.58M | 48.01 | 13.74 | |
 Applied Materials IncAMAT | $230.71 | 2.04 | +0.89% | $182.54B | 5.95M | 27.31 | 8.39 | |
 AT&T Inc.T | $25.66 | 0.48 | +1.90% | $181.81B | 44.09M | 8.33 | 3.08 | |
 Sony Group Corporation - ADRSONY | $30.27 | 1.11 | +3.82% | $181.16B | 5.46M | 24.10 | 1.26 | |
 Amgen IncAMGN | $336.18 | -2.27 | -0.67% | $180.64B | 2.94M | 25.92 | 12.94 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.54 | 0.35 | +2.27% | $179.82B | 3.87M | 14.63 | 1.08 | |
 Intel CorpINTC | $37.89 | 0.01 | +0.03% | $179.40B | 53.83M | 3761.00 | 0.01 | |
 SERVICENOW, INC.NOW | $863.44 | 2.77 | +0.32% | $178.81B | 1.52M | 103.88 | 8.27 | |
 NextEra Energy, Inc.NEE | $85.89 | 0.13 | +0.15% | $178.80B | 7.60M | 27.34 | 3.14 | |
 Amphenol CorporationAPH | $141.92 | -1.55 | -1.08% | $172.92B | 6.54M | 47.09 | 3.00 | |
 The Charles Schwab CorporationSCHW | $97.71 | 1.59 | +1.65% | $172.27B | 10.60M | 22.70 | 4.27 | |
 Verizon CommunicationsVZ | $40.80 | 0.10 | +0.25% | $171.92B | 17.82M | 8.71 | 4.68 | |
 Blackrock, Inc.BLK | $1094.29 | 8.53 | +0.79% | $170.05B | 433.08K | 28.18 | 38.89 | |
 Arista NetworksANET | $135.00 | 0.07 | +0.05% | $168.97B | 6.46M | 51.02 | 2.63 | |
 Booking Holdings Inc. Common StockBKNG | $5180.16 | 129.51 | +2.56% | $166.16B | 241.77K | 33.50 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $147.62 | 1.46 | +1.00% | $164.71B | 6.47M | 33.71 | 4.39 | |
 Banco Santander S.A.SAN | $11.03 | 0.26 | +2.37% | $163.92B | 3.45M | 11.80 | 0.94 | |
 Arm Holdings plc - ADRARM | $148.78 | -0.96 | -0.64% | $157.48B | 2.60M | 190.29 | 0.78 | |
 KLA Corporation Common StockKLAC | $1198.83 | 7.93 | +0.67% | $157.21B | 824.33K | 37.57 | 31.85 | |
 GE Vernova Inc.GEV | $575.24 | -0.84 | -0.15% | $156.38B | 2.02M | 93.87 | 6.14 | |
 Danaher CorporationDHR | $219.53 | 3.74 | +1.73% | $154.43B | 4.32M | 45.08 | 4.85 | |
 Gilead Sciences IncGILD | $123.39 | 0.83 | +0.68% | $153.62B | 6.00M | 19.20 | 6.45 | |
 Boston Scientific Corp.BSX | $104.12 | 1.62 | +1.58% | $153.34B | 7.53M | 55.31 | 1.87 | |
 Accenture PLCACN | $246.42 | 3.86 | +1.59% | $151.53B | 3.23M | 20.11 | 12.15 | |
 S&P Global Inc.SPGI | $495.81 | -1.92 | -0.39% | $149.90B | 966.29K | 36.00 | 13.75 | |
 Unilever plcUL | $60.99 | -0.08 | -0.13% | $149.63B | 2.18M | -- | -- | |
 Boeing CompanyBA | $195.59 | 0.38 | +0.20% | $148.71B | 8.28M | -14.30 | -13.68 | |
 Texas Instruments IncorporatedTXN | $163.09 | 3.36 | +2.10% | $147.90B | 6.24M | 29.76 | 5.47 | |
 Pfizer Inc.PFE | $25.87 | 0.36 | +1.40% | $146.69B | 95.99M | 15.00 | 1.72 | |
 Eaton Corporation, plc Ordinary SharesETN | $369.37 | 1.46 | +0.40% | $143.31B | 1.96M | 36.90 | 10.00 |
Advertisement