Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $356.27 | 1.39 | +0.39% | $5.16T | 39.98M | 39.62 | 8.97 | |
 Nvidia CorpNVDA | $162.85 | -3.34 | -2.01% | $3.89T | 364.45M | 20.35 | 7.91 | |
 Microsoft CorpMSFT | $523.88 | 0.88 | +0.17% | $3.87T | 26.15M | 27.18 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $295.77 | -2.93 | -0.98% | $3.62T | 30.71M | 15.35 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $292.52 | -2.83 | -0.96% | $3.58T | 18.48M | 15.19 | 19.16 | |
 Amazon.Com IncAMZN | $266.66 | -0.78 | -0.29% | $2.86T | 31.09M | 21.39 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $398.73 | -6.76 | -1.67% | $2.05T | 10.71M | 25.46 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $139.11 | -0.83 | -0.59% | $1.86T | 77.42M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $641.69 | 18.08 | +2.90% | $1.63T | 15.14M | 21.74 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $347.01 | -17.35 | -4.76% | $1.63T | 31.81M | 43.53 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $390.22 | -7.23 | -1.82% | $1.53T | 32.28M | 425.58 | 0.91 | |
 Eli Lilly & Co.LLY | $1,443.50 | 16.22 | +1.14% | $1.28T | 2.08M | 46.74 | 30.81 | |
 Berkshire Hathaway Inc.BRK.A | $889,793.83 | 4,133.83 | +0.47% | $1.26T | 161.00 | 16,539.95 | 53.75 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $592.94 | 3.11 | +0.53% | $1.26T | 4.77M | 16.54 | 35.82 | |
 Walmart Inc. Common StockWMT | $128.09 | 1.90 | +1.51% | $1.01T | 16.62M | 46.15 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $131.79 | -5.92 | -4.30% | $916.63B | 16.29M | -- | -- | |
 JPMorgan Chase & Co.JPM | $346.19 | 3.37 | +0.98% | $916.52B | 4.20M | 14.48 | 23.84 | |
 Micron Technology, Inc.MU | $778.31 | -20.13 | -2.52% | $863.28B | 27.79M | 10.28 | 74.21 | |
 Advanced Micro DevicesAMD | $534.06 | -51.24 | -8.75% | $857.83B | 49.16M | 113.70 | 4.60 | |
 VISA Inc.V | $425.76 | 5.45 | +1.30% | $795.79B | 4.64M | 34.59 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $170.59 | 0.81 | +0.48% | $696.51B | 11.47M | 17.55 | 9.73 | |
 Johnson & JohnsonJNJ | $285.75 | 2.23 | +0.79% | $689.79B | 6.28M | 43.42 | 6.60 | |
 Mastercard IncorporatedMA | $661.19 | 8.59 | +1.32% | $574.00B | 1.94M | 34.46 | 19.12 | |
 ASML Holding NVASML | $1,495.16 | -1.96 | -0.13% | $569.45B | 1.36M | 36.37 | 40.62 | |
 ABBVIE INC.ABBV | $295.03 | 0.58 | +0.20% | $519.95B | 3.26M | 50.63 | 5.81 | |
 Costco Wholesale CorpCOST | $1,106.21 | 14.00 | +1.28% | $490.10B | 1.87M | 53.28 | 20.76 | |
 Chevron CorporationCVX | $219.89 | 3.54 | +1.64% | $429.32B | 7.58M | 16.10 | 13.67 | |
 Coca-Cola CompanyKO | $99.25 | 1.81 | +1.86% | $427.03B | 18.02M | 29.20 | 3.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $167.99 | -3.59 | -2.09% | $400.04B | 15.17M | 116.10 | 1.43 | |
 Procter & Gamble CompanyPG | $169.80 | 1.77 | +1.05% | $393.72B | 6.94M | 25.58 | 6.64 | |
 Oracle CorpORCL | $125.35 | -1.76 | -1.38% | $386.17B | 22.54M | 19.41 | 6.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $95.64 | -6.37 | -6.24% | $373.95B | 28.59M | 28.40 | 3.34 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $407.46 | 2.33 | +0.58% | $364.34B | 3.47M | 23.22 | 17.51 | |
 Merck & Co., Inc.MRK | $147.76 | 0.81 | +0.55% | $362.39B | 6.51M | 151.55 | 0.97 | |
 Bank of America CorporationBAC | $51.02 | 0.51 | +1.01% | $351.54B | 19.99M | 12.10 | 4.21 | |
 Home Depot, Inc.HD | $348.69 | 0.43 | +0.12% | $346.59B | 4.47M | 24.31 | 14.29 | |
 GE AerospaceGE | $331.81 | 0.95 | +0.29% | $342.78B | 3.38M | 38.11 | 8.67 | |
 Intel CorpINTC | $59.66 | -1.54 | -2.52% | $311.96B | 102.30M | -24.35 | -2.41 | |
 Philip Morris International Inc.PM | $198.96 | 2.30 | +1.17% | $309.00B | 3.19M | 28.94 | 6.85 | |
 HSBC Holdings PLCHSBC | $89.62 | 0.54 | +0.61% | $305.74B | 782.34K | 11.61 | 7.70 | |
 Novartis AGNVS | $160.50 | 0.25 | +0.16% | $299.61B | 1.42M | 30.27 | 5.24 | |
 Morgan StanleyMS | $190.65 | 1.48 | +0.78% | $296.81B | 4.45M | 15.07 | 12.60 | |
 AstraZeneca PLCAZN | $184.45 | 0.07 | +0.04% | $290.72B | 1.85M | 26.51 | 7.07 | |
 Applied Materials IncAMAT | $370.50 | -10.45 | -2.74% | $288.70B | 12.01M | 31.36 | 11.60 | |
 Shell plc - ADRSHEL | $99.08 | 0.52 | +0.53% | $280.18B | 3.56M | 8.60 | 11.52 | |
 Royal Bank of CanadaRY | $202.31 | -0.33 | -0.16% | $279.38B | 618.30K | 17.66 | 11.43 | |
 Lam Research CorpLRCX | $225.92 | -7.86 | -3.36% | $278.99B | 11.03M | 33.23 | 6.71 | |
 Texas Instruments IncorporatedTXN | $303.60 | -8.88 | -2.84% | $275.72B | 5.23M | 39.14 | 7.71 | |
 Caterpillar Inc.CAT | $600.20 | -5.08 | -0.84% | $273.53B | 2.29M | 23.45 | 25.49 | |
 SAP SESAP | $234.90 | 0.84 | +0.36% | $271.26B | 2.06M | 28.70 | 8.19 | |
 Palo Alto Networks, Inc. Common StockPANW | $322.24 | -0.42 | -0.13% | $268.08B | 5.29M | 642.25 | 0.51 | |
 RTX CorporationRTX | $198.58 | 0.22 | +0.11% | $267.53B | 2.89M | 32.18 | 6.16 | |
 Goldman Sachs Group Inc.GS | $916.56 | 2.96 | +0.32% | $263.48B | 1.27M | 13.13 | 69.55 | |
 Thermo Fisher Scientific, Inc.TMO | $700.22 | 0.78 | +0.11% | $259.18B | 1.84M | 36.89 | 18.96 | |
 Wells Fargo & Co.WFC | $86.05 | 0.29 | +0.34% | $257.71B | 11.80M | 12.11 | 7.09 | |
 NetflixNFLX | $62.15 | -0.54 | -0.86% | $254.29B | 36.59M | 17.90 | 3.46 | |
 Amgen IncAMGN | $465.67 | -1.39 | -0.30% | $251.55B | 2.12M | 26.98 | 17.24 | |
 Toyota Motor Corporation - ADRTM | $212.43 | 2.75 | +1.31% | $246.60B | 280.70K | 9.55 | 21.93 | |
 Arista NetworksANET | $197.29 | -9.34 | -4.52% | $246.24B | 8.61M | 52.39 | 3.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.83 | 0.08 | +0.37% | $246.16B | 3.74M | 14.29 | 1.53 | |
 Linde plc Ordinary ShareLIN | $526.06 | 3.57 | +0.68% | $241.06B | 1.25M | 34.89 | 15.05 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $226.61 | -3.26 | -1.42% | $237.56B | 6.50M | 5,800.20 | 0.04 | |
 Alibaba Group Holding Limited - ADRBABA | $94.38 | 0.02 | +0.02% | $233.29B | 11.69M | 22.71 | 4.13 | |
 International Business Machines CorporationIBM | $247.13 | 2.46 | +1.01% | $232.33B | 2.67M | 20.96 | 11.73 | |
 Dell Technologies Inc.DELL | $344.53 | -26.64 | -7.18% | $215.53B | 9.61M | 19.67 | 17.23 | |
 American Express CompanyAXP | $320.60 | 2.54 | +0.80% | $214.08B | 1.71M | 17.98 | 17.76 | |
 GE Vernova Inc.GEV | $803.13 | -15.36 | -1.88% | $210.15B | 3.00M | 20.83 | 38.11 | |
 Gilead Sciences IncGILD | $168.08 | 0.13 | +0.08% | $207.42B | 3.64M | -52.92 | -3.16 | |
 The Walt Disney CompanyDIS | $118.97 | 0.74 | +0.63% | $204.90B | 7.72M | 24.47 | 4.85 | |
 Citigroup Inc.C | $124.01 | -0.05 | -0.04% | $204.56B | 7.63M | 12.06 | 10.25 | |
 Toronto Dominion BankTD | $123.76 | -0.04 | -0.03% | $202.22B | 680.93K | 18.40 | 6.73 | |
 BHP Group Limited - ADRBHP | $79.49 | -1.02 | -1.27% | $201.21B | 1.80M | -- | -- | |
 TotalEnergies SETTE | $90.74 | 1.19 | +1.33% | $199.68B | 870.76K | 9.10 | 10.01 | |
 Arm Holdings plc - ADRARM | $190.53 | -9.25 | -4.63% | $199.29B | 5.49M | 214.09 | 0.87 | |
 PepsiCo, Inc.PEP | $145.44 | 3.18 | +2.24% | $197.82B | 7.91M | 18.24 | 7.96 | |
 KLA Corporation Common StockKLAC | $152.32 | -4.98 | -3.17% | $195.80B | 12.50M | 37.57 | 4.00 | |
 McDonald's CorporationMCD | $271.97 | -1.66 | -0.61% | $192.21B | 4.67M | 21.55 | 12.64 | |
 Verizon CommunicationsVZ | $46.36 | -0.19 | -0.41% | $192.14B | 19.86M | 11.83 | 3.92 | |
 Analog Devices, Inc.ADI | $397.97 | -11.32 | -2.77% | $192.06B | 3.11M | 47.02 | 8.43 | |
 Amphenol CorporationAPH | $78.23 | -1.39 | -1.75% | $191.32B | 9.58M | 33.69 | 2.30 | |
 Blackrock, Inc.BLK | $1,222.91 | 6.30 | +0.52% | $188.33B | 415.88K | 27.73 | 43.98 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.09 | 0.31 | +0.21% | $188.10B | 4.36M | 89.15 | 1.64 | |
 Abbott LaboratoriesABT | $108.52 | 1.27 | +1.18% | $188.00B | 6.20M | 40.50 | 2.68 | |
 Qualcomm IncQCOM | $172.47 | -4.67 | -2.64% | $182.98B | 10.42M | 13.47 | 12.70 | |
 Novo-Nordisk A/SNVO | $41.63 | 0.98 | +2.41% | $182.86B | 11.70M | 10.45 | 3.97 | |
 Deere & CompanyDE | $673.54 | -5.25 | -0.77% | $181.54B | 1.21M | 37.41 | 18.00 | |
 Union Pacific Corp.UNP | $302.44 | -1.76 | -0.58% | $180.55B | 2.56M | 23.68 | 12.83 | |
 T-Mobile US, Inc.TMUS | $169.95 | -1.08 | -0.63% | $179.73B | 3.17M | 16.38 | 10.36 | |
 Salesforce, Inc.CRM | $217.84 | 0.27 | +0.12% | $178.53B | 5.05M | 19.77 | 10.97 | |
 NextEra Energy, Inc.NEE | $85.12 | -0.17 | -0.20% | $178.45B | 11.75M | 15.33 | 5.55 | |
 Welltower Inc.WELL | $244.46 | -0.47 | -0.19% | $177.62B | 1.92M | 104.81 | 2.31 | |
 Banco Santander S.A.SAN | $12.21 | 0.08 | +0.66% | $174.11B | 4.49M | 9.83 | 1.23 | |
 ConocoPhillipsCOP | $142.28 | 2.22 | +1.59% | $168.99B | 5.87M | 15.01 | 9.52 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.81 | 0.96 | +1.14% | $165.00B | 969.45K | 16.76 | 5.00 | |
 Pfizer Inc.PFE | $28.89 | 0.06 | +0.21% | $164.55B | 21.55M | 41.24 | 0.70 | |
 Danaher CorporationDHR | $233.02 | 0.86 | +0.37% | $163.93B | 3.36M | 38.14 | 6.11 | |
 The Charles Schwab CorporationSCHW | $92.98 | 1.26 | +1.37% | $160.39B | 10.09M | 15.86 | 5.86 | |
 Sony Group Corporation - ADRSONY | $27.07 | 0.41 | +1.54% | $157.95B | 4.25M | 21.03 | -- | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.74 | 0.37 | +1.52% | $155.43B | 1.80M | 17.21 | 1.44 | |
 Intuitive Surgical Inc.ISRG | $443.59 | 3.70 | +0.84% | $154.26B | 1.60M | 53.81 | 8.27 |