Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $214.74 | -3.20 | -1.47% | $5.19T | 60.54M | 27.15 | 7.91 | |
 Apple Inc.AAPL | $344.56 | -2.54 | -0.73% | $5.03T | 17.40M | 39.51 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $324.28 | 3.70 | +1.15% | $3.97T | 27.17M | 16.29 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $321.24 | 4.41 | +1.39% | $3.93T | 14.69M | 16.13 | 19.91 | |
 Microsoft CorpMSFT | $529.00 | -2.33 | -0.44% | $3.93T | 13.37M | 29.45 | 17.96 | |
 Amazon.Com IncAMZN | $254.49 | 1.39 | +0.55% | $2.75T | 21.55M | 20.47 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $438.09 | 1.22 | +0.28% | $2.27T | 5.85M | 28.19 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $145.60 | -2.98 | -2.01% | $1.98T | 83.20M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $350.16 | 7.83 | +2.29% | $1.67T | 13.01M | 44.72 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $403.32 | -4.14 | -1.02% | $1.59T | 29.77M | 443.21 | 0.91 | |
 Meta Platforms, Inc. Class A Common StockMETA | $610.88 | -9.31 | -1.50% | $1.59T | 24.53M | 20.83 | 29.33 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $541.49 | -1.50 | -0.28% | $1.16T | 1.77M | 13.62 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $812,168.40 | 2,062.40 | +0.25% | $1.16T | 82.00 | 13,613.28 | 59.66 | |
 Eli Lilly & Co.LLY | $1,296.94 | 15.03 | +1.17% | $1.16T | 1.25M | 43.52 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $163.60 | 18.24 | +12.55% | $1.15T | 42.77M | -- | -- | |
 Micron Technology, Inc.MU | $979.22 | 50.46 | +5.43% | $1.11T | 21.67M | 13.20 | 74.21 | |
 Walmart Inc. Common StockWMT | $118.77 | -0.55 | -0.46% | $942.31B | 8.40M | 42.88 | 2.77 | |
 Advanced Micro DevicesAMD | $575.15 | 14.89 | +2.66% | $938.91B | 13.33M | 147.85 | 3.89 | |
 JPMorgan Chase & Co.JPM | $339.11 | 3.32 | +0.99% | $900.53B | 2.95M | 14.22 | 23.84 | |
 VISA Inc.V | $402.86 | 1.00 | +0.25% | $756.32B | 4.79M | 34.26 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $182.29 | 2.38 | +1.32% | $749.55B | 7.44M | 23.46 | 7.77 | |
 Johnson & JohnsonJNJ | $271.35 | 2.62 | +0.97% | $653.22B | 3.88M | 41.11 | 6.60 | |
 ASML Holding NVASML | $1,660.41 | 24.84 | +1.52% | $639.95B | 821.89K | 40.88 | 40.62 | |
 Mastercard IncorporatedMA | $613.59 | 3.74 | +0.61% | $537.51B | 2.06M | 33.75 | 18.18 | |
 ABBVIE INC.ABBV | $286.67 | 0.28 | +0.10% | $506.58B | 1.62M | 80.98 | 3.54 | |
 Intel CorpINTC | $94.61 | 0.87 | +0.93% | $500.12B | 61.33M | -44.84 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $194.22 | -4.51 | -2.27% | $466.72B | 12.40M | 166.00 | 1.17 | |
 Chevron CorporationCVX | $230.12 | 1.89 | +0.83% | $451.40B | 3.75M | 22.06 | 10.43 | |
 Oracle CorpORCL | $146.03 | 15.50 | +11.87% | $442.68B | 59.70M | 22.89 | 6.38 | |
 Costco Wholesale CorpCOST | $984.51 | -7.62 | -0.77% | $436.26B | 832.31K | 47.42 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.33 | -1.05 | -0.94% | $434.98B | 5.28M | 33.03 | 3.34 | |
 Coca-Cola CompanyKO | $91.85 | 0.67 | +0.73% | $395.08B | 9.00M | 27.58 | 3.33 | |
 Procter & Gamble CompanyPG | $158.43 | -0.80 | -0.50% | $367.22B | 2.72M | 23.86 | 6.64 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $407.02 | -3.37 | -0.82% | $365.34B | 2.56M | 23.25 | 17.51 | |
 Bank of America CorporationBAC | $50.89 | 0.21 | +0.41% | $352.27B | 15.89M | 12.09 | 4.21 | |
 Merck & Co., Inc.MRK | $140.95 | -0.87 | -0.61% | $347.74B | 4.90M | 112.76 | 1.25 | |
 Caterpillar Inc.CAT | $717.82 | 4.51 | +0.63% | $329.97B | 2.19M | 30.89 | 23.24 | |
 Applied Materials IncAMAT | $414.54 | 18.61 | +4.70% | $328.98B | 4.61M | 35.74 | 11.60 | |
 Palo Alto Networks, Inc. Common StockPANW | $395.39 | -6.31 | -1.57% | $323.43B | 2.17M | 775.27 | 0.51 | |
 Lam Research CorpLRCX | $253.52 | 12.67 | +5.26% | $317.26B | 6.78M | 37.78 | 6.71 | |
 Home Depot, Inc.HD | $317.70 | -0.80 | -0.25% | $316.97B | 1.88M | 22.23 | 14.29 | |
 Philip Morris International Inc.PM | $203.24 | 0.62 | +0.31% | $316.77B | 1.77M | 29.67 | 6.85 | |
 Dell Technologies Inc.DELL | $493.50 | -8.46 | -1.69% | $313.77B | 3.05M | 28.64 | 17.23 | |
 GE AerospaceGE | $301.98 | 4.32 | +1.45% | $313.33B | 3.98M | 34.83 | 8.67 | |
 Shell plc - ADRSHEL | $105.57 | 0.79 | +0.75% | $299.79B | 2.88M | 11.65 | 9.06 | |
 Morgan StanleyMS | $190.12 | 3.21 | +1.72% | $297.54B | 3.28M | 15.09 | 12.60 | |
 HSBC Holdings PLCHSBC | $86.44 | 0.43 | +0.50% | $295.62B | 1.76M | 12.26 | 7.05 | |
 Novartis AGNVS | $156.32 | -0.54 | -0.34% | $295.24B | 1.59M | 23.58 | 6.63 | |
 Royal Bank of CanadaRY | $204.23 | 1.21 | +0.59% | $282.74B | 582.03K | 17.87 | 11.43 | |
 Texas Instruments IncorporatedTXN | $307.19 | -1.72 | -0.56% | $280.54B | 3.19M | 39.84 | 7.71 | |
 SAP SESAP | $236.60 | 0.80 | +0.34% | $273.08B | 1.29M | 28.89 | 8.19 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $265.67 | -2.35 | -0.88% | $272.03B | 4.60M | 6,641.82 | 0.04 | |
 Goldman Sachs Group Inc.GS | $925.45 | 13.68 | +1.50% | $269.46B | 1.16M | 13.31 | 69.55 | |
 RTX CorporationRTX | $197.10 | 2.50 | +1.29% | $265.98B | 2.91M | 32.00 | 6.16 | |
 AstraZeneca PLCAZN | $169.91 | -0.17 | -0.10% | $263.52B | 1.21M | 25.40 | 6.69 | |
 Thermo Fisher Scientific, Inc.TMO | $706.76 | 13.74 | +1.98% | $261.32B | 1.10M | 37.28 | 18.96 | |
 NetFlix IncNFLX | $61.74 | -0.78 | -1.24% | $257.09B | 31.09M | 17.84 | 3.46 | |
 Wells Fargo & Co.WFC | $83.99 | 1.33 | +1.61% | $252.11B | 9.81M | 11.85 | 7.09 | |
 Alibaba Group Holding Limited - ADRBABA | $100.69 | 0.45 | +0.45% | $250.49B | 4.44M | 24.38 | 4.13 | |
 Arm Holdings plc - ADRARM | $234.28 | 7.68 | +3.39% | $250.21B | 2.81M | 241.52 | 0.97 | |
 Amgen IncAMGN | $452.31 | 4.36 | +0.97% | $244.53B | 1.68M | 28.11 | 16.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.43 | -0.05 | -0.26% | $241.15B | 1.55M | 14.00 | 1.53 | |
 International Business Machines CorporationIBM | $252.10 | 1.85 | +0.74% | $238.26B | 2.22M | 21.49 | 11.73 | |
 Arista NetworksANET | $187.46 | 0.46 | +0.24% | $236.43B | 3.01M | 59.13 | 3.17 | |
 GE Vernova Inc.GEV | $881.84 | -13.24 | -1.48% | $234.86B | 5.27M | 25.24 | 34.94 | |
 Linde plc Ordinary ShareLIN | $507.27 | -1.38 | -0.27% | $233.84B | 1.32M | 32.77 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $194.55 | -2.01 | -1.02% | $229.14B | 123.79K | 8.58 | 22.68 | |
 Marvell Technology, Inc. Common StockMRVL | $249.71 | 6.14 | +2.52% | $224.42B | 9.17M | 82.41 | 3.03 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $167.53 | 1.72 | +1.03% | $215.55B | 3.87M | 113.19 | 1.48 | |
 American Express CompanyAXP | $317.76 | 4.85 | +1.55% | $213.08B | 1.22M | 17.89 | 17.76 | |
 BHP Group Limited - ADRBHP | $82.10 | -0.50 | -0.61% | $208.65B | 1.36M | -- | -- | |
 Analog Devices, Inc.ADI | $427.12 | 1.77 | +0.42% | $206.97B | 1.94M | 50.67 | 8.43 | |
 KLA Corporation Common StockKLAC | $158.40 | 4.74 | +3.08% | $206.71B | 6.50M | 43.16 | 3.67 | |
 Toronto Dominion BankTD | $126.44 | 0.66 | +0.52% | $206.48B | 641.13K | 18.79 | 6.73 | |
 TotalEnergies SETTE | $93.44 | 1.09 | +1.18% | $205.80B | 690.03K | 11.70 | 7.99 | |
 Citigroup Inc.C | $124.17 | 1.48 | +1.21% | $205.53B | 3.58M | 12.11 | 10.25 | |
 Sandisk Corporation Common StockSNDK | $1,395.04 | 90.20 | +6.91% | $201.62B | 7.40M | 19.14 | 72.90 | |
 Amphenol CorporationAPH | $80.53 | 2.32 | +2.97% | $198.59B | 14.01M | 40.27 | 2.00 | |
 Salesforce, Inc.CRM | $240.94 | 0.06 | +0.02% | $198.30B | 3.40M | 21.96 | 10.97 | |
 Gilead Sciences IncGILD | $159.56 | 0.48 | +0.30% | $197.84B | 2.88M | -59.76 | -2.67 | |
 Qualcomm IncQCOM | $181.58 | -2.59 | -1.41% | $193.90B | 4.65M | 21.02 | 8.64 | |
 The Walt Disney CompanyDIS | $109.00 | -1.23 | -1.11% | $188.21B | 3.53M | 22.47 | 4.85 | |
 PepsiCo, Inc.PEP | $132.46 | -1.04 | -0.78% | $180.51B | 3.63M | 16.64 | 7.96 | |
 ConocoPhillipsCOP | $149.39 | 1.43 | +0.97% | $179.47B | 2.99M | 19.76 | 7.56 | |
 Verizon CommunicationsVZ | $43.21 | -0.72 | -1.64% | $179.10B | 16.36M | 11.25 | 3.84 | |
 Blackrock, Inc.BLK | $1,156.50 | 20.45 | +1.80% | $178.79B | 365.02K | 26.30 | 43.98 | |
 Abbott LaboratoriesABT | $103.00 | -0.10 | -0.10% | $178.23B | 3.19M | 38.43 | 2.68 | |
 McDonald's CorporationMCD | $250.04 | 0.57 | +0.23% | $176.94B | 2.30M | 20.31 | 12.31 | |
 Union Pacific Corp.UNP | $297.28 | -2.60 | -0.87% | $176.61B | 1.30M | 23.17 | 12.83 | |
 Deere & CompanyDE | $641.22 | 1.64 | +0.26% | $172.89B | 437.37K | 35.62 | 18.00 | |
 NextEra Energy, Inc.NEE | $81.05 | -1.37 | -1.66% | $169.99B | 5.67M | 14.60 | 5.55 | |
 Banco Santander S.A.SAN | $11.71 | -0.77 | -6.13% | $169.13B | 13.51M | 9.52 | 1.23 | |
 Novo-Nordisk A/SNVO | $38.20 | -0.47 | -1.20% | $168.51B | 8.67M | 9.34 | 4.09 | |
 Pfizer Inc.PFE | $29.41 | -0.39 | -1.29% | $167.66B | 17.30M | 38.70 | 0.76 | |
 Welltower Inc.WELL | $225.94 | -0.78 | -0.35% | $165.38B | 3.94M | 103.64 | 2.18 | |
 Danaher CorporationDHR | $234.62 | 2.62 | +1.13% | $164.93B | 2.44M | 38.40 | 6.11 | |
 Southern Copper CorporationSCCO | $193.05 | -1.38 | -0.71% | $163.00B | 650.48K | 25.27 | 7.64 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.03 | -0.34 | -0.42% | $159.56B | 1.77M | 17.17 | 4.72 | |
 Intuitive Surgical Inc.ISRG | $446.03 | 0.15 | +0.03% | $157.57B | 986.42K | 53.93 | 8.27 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $691.36 | 23.51 | +3.52% | $157.21B | 9.40M | 49.81 | 13.88 |