Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $216.10 | 4.60 | +2.18% | $5.25T | 52.82M | 44.10 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $400.00 | 2.01 | +0.50% | $4.85T | 6.30M | 37.00 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $396.62 | 1.32 | +0.33% | $4.81T | 3.38M | 36.69 | 10.81 | |
 Apple Inc.AAPL | $293.53 | 6.09 | +2.12% | $4.31T | 15.10M | 37.11 | 7.91 | |
 Microsoft CorpMSFT | $416.36 | -4.41 | -1.05% | $3.09T | 9.22M | 26.04 | 15.99 | |
 Amazon.Com IncAMZN | $272.15 | 0.98 | +0.36% | $2.93T | 9.24M | 37.96 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $415.40 | 1.25 | +0.30% | $2.15T | 4.60M | 39.00 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $423.85 | 11.29 | +2.74% | $2.01T | 5.60M | 82.78 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $428.55 | 16.76 | +4.07% | $1.61T | 27.57M | 396.81 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $612.50 | -4.31 | -0.70% | $1.55T | 3.33M | 26.06 | 23.50 | |
 Walmart Inc. Common StockWMT | $130.64 | 0.44 | +0.34% | $1.04T | 2.63M | 47.68 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $718499.36 | 2249.36 | +0.31% | $1.03T | 44.00 | 15431.69 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $477.04 | 1.96 | +0.41% | $1.03T | 1.07M | 15.37 | 31.04 | |
 Eli Lilly & Co.LLY | $960.22 | -14.74 | -1.51% | $856.27B | 711.38K | 41.84 | 22.95 | |
 JPMorgan Chase & Co.JPM | $303.49 | -2.78 | -0.91% | $813.20B | 1.84M | 15.17 | 20.01 | |
 Micron Technology, Inc.MU | $714.71 | 68.08 | +10.53% | $806.01B | 22.71M | 33.74 | 21.18 | |
 Advanced Micro DevicesAMD | $436.23 | 27.77 | +6.80% | $711.31B | 18.55M | 164.61 | 2.65 | |
 VISA Inc.V | $318.53 | -2.75 | -0.86% | $605.76B | 1.58M | 29.88 | 10.66 | |
 Exxon Mobil CorporationXOM | $145.12 | -1.46 | -1.00% | $601.51B | 3.02M | 21.69 | 6.69 | |
 ASML Holding NVASML | $1560.22 | 43.62 | +2.88% | $601.34B | 582.63K | 60.43 | 25.82 | |
 Intel CorpINTC | $116.54 | 6.92 | +6.31% | $585.74B | 49.30M | -1456.78 | -0.08 | |
 Oracle CorpORCL | $196.54 | 1.95 | +1.00% | $565.27B | 8.85M | 35.29 | 5.57 | |
 Johnson & JohnsonJNJ | $221.38 | -1.13 | -0.51% | $532.91B | 858.46K | 20.03 | 11.05 | |
 Costco Wholesale CorpCOST | $1008.91 | -3.15 | -0.31% | $447.60B | 327.03K | 52.47 | 19.23 | |
 Mastercard IncorporatedMA | $493.61 | -7.33 | -1.46% | $436.14B | 1.02M | 29.88 | 16.52 | |
 Caterpillar Inc.CAT | $903.25 | 7.55 | +0.84% | $416.03B | 569.54K | 47.99 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $95.67 | 3.51 | +3.81% | $377.90B | 6.20M | 33.57 | 2.85 | |
 Bank of America CorporationBAC | $52.09 | -0.66 | -1.26% | $369.64B | 6.61M | 13.60 | 3.83 | |
 NetFlix IncNFLX | $87.78 | -0.47 | -0.54% | $369.61B | 8.21M | 34.69 | 2.53 | |
 Lam Research CorpLRCX | $293.09 | 6.57 | +2.29% | $366.53B | 1.77M | 60.06 | 4.88 | |
 Chevron CorporationCVX | $181.79 | -0.71 | -0.39% | $359.41B | 1.73M | 27.30 | 6.66 | |
 ABBVIE INC.ABBV | $201.29 | -1.42 | -0.70% | $356.03B | 1.11M | 85.29 | 2.36 | |
 Applied Materials IncAMAT | $431.62 | 20.98 | +5.11% | $342.54B | 1.39M | 44.18 | 9.77 | |
 Procter & Gamble CompanyPG | $146.94 | 0.88 | +0.61% | $342.17B | 1.15M | 21.77 | 6.75 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $374.26 | 4.52 | +1.22% | $339.88B | 1.59M | 28.37 | 13.19 | |
 Coca-Cola CompanyKO | $78.65 | 0.22 | +0.28% | $338.39B | 2.26M | 25.87 | 3.04 | |
 Alibaba Group Holding Limited - ADRBABA | $140.73 | -0.27 | -0.19% | $337.61B | 3.70M | 26.55 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.07 | -0.98 | -0.72% | $326.20B | 15.90M | 215.98 | 0.63 | |
 Home Depot, Inc.HD | $320.93 | -1.71 | -0.53% | $319.65B | 760.11K | 22.55 | 14.23 | |
 GE AerospaceGE | $302.44 | -0.19 | -0.06% | $315.55B | 876.34K | 37.16 | 8.14 | |
 HSBC Holdings PLCHSBC | $90.05 | 1.08 | +1.22% | $308.84B | 364.32K | 14.88 | 6.05 | |
 Morgan StanleyMS | $192.85 | 2.68 | +1.41% | $304.19B | 958.52K | 18.89 | 10.21 | |
 AstraZeneca PLCAZN | $182.26 | -0.26 | -0.14% | $282.65B | 367.38K | 31.42 | 5.80 | |
 GE Vernova Inc.GEV | $1046.74 | 1.11 | +0.11% | $281.28B | 554.89K | 58.81 | 17.80 | |
 Novartis AGNVS | $145.79 | 0.40 | +0.28% | $278.19B | 447.70K | 20.36 | 7.16 | |
 Merck & Co., Inc.MRK | $112.53 | 0.23 | +0.21% | $277.94B | 1.06M | 15.46 | 7.28 | |
 Goldman Sachs Group Inc.GS | $935.48 | 9.61 | +1.04% | $275.97B | 343.76K | 18.24 | 51.29 | |
 Philip Morris International Inc.PM | $171.15 | 0.04 | +0.02% | $266.74B | 445.64K | 23.54 | 7.27 | |
 Texas Instruments IncorporatedTXN | $290.96 | 5.72 | +2.01% | $264.80B | 1.40M | 53.49 | 5.44 | |
 Royal Bank of CanadaRY | $181.62 | 0.27 | +0.15% | $252.55B | 122.36K | 17.38 | 10.45 | |
 KLA Corporation Common StockKLAC | $1862.64 | 99.39 | +5.64% | $243.31B | 300.99K | 54.19 | 34.37 | |
 RTX CorporationRTX | $176.32 | -0.46 | -0.26% | $237.45B | 1.76M | 35.55 | 4.96 | |
 Wells Fargo & Co.WFC | $77.18 | -1.98 | -2.51% | $236.18B | 5.93M | 12.31 | 6.27 | |
 Shell plc - ADRSHEL | $84.67 | 0.43 | +0.51% | $236.07B | 1.61M | 14.11 | 6.00 | |
 Qualcomm IncQCOM | $222.69 | 20.14 | +9.94% | $234.72B | 14.89M | 46.01 | 4.84 | |
 Linde plc Ordinary ShareLIN | $494.77 | 0.92 | +0.19% | $228.76B | 313.94K | 33.91 | 14.59 | |
 Arm Holdings plc - ADRARM | $211.71 | -1.60 | -0.75% | $224.84B | 5.40M | 282.28 | 0.75 | |
 Toyota Motor Corporation - ADRTM | $188.04 | -0.96 | -0.51% | $222.65B | 199.72K | 9.91 | 18.97 | |
 Citigroup Inc.C | $129.90 | 0.81 | +0.63% | $221.55B | 4.50M | 18.64 | 6.97 | |
 Sandisk Corporation Common StockSNDK | $1478.37 | 138.41 | +10.33% | $218.93B | 7.46M | -194.78 | -7.59 | |
 BHP Group Limited - ADRBHP | $84.47 | 1.92 | +2.32% | $214.58B | 421.00K | -- | -- | |
 American Express CompanyAXP | $314.29 | -4.40 | -1.38% | $214.45B | 670.63K | 20.42 | 15.39 | |
 International Business Machines CorporationIBM | $228.06 | -3.25 | -1.40% | $214.35B | 1.32M | 20.45 | 11.15 | |
 PepsiCo, Inc.PEP | $155.47 | -0.81 | -0.52% | $212.50B | 707.55K | 25.91 | 6.00 | |
 T-Mobile US, Inc.TMUS | $193.76 | -0.44 | -0.23% | $209.68B | 574.51K | 19.95 | 9.71 | |
 Analog Devices, Inc.ADI | $418.06 | 9.54 | +2.34% | $204.10B | 590.13K | 76.43 | 5.47 | |
 Novo-Nordisk A/SNVO | $45.78 | -0.02 | -0.04% | $202.94B | 4.02M | 13.19 | 3.47 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.98 | -0.02 | -0.14% | $202.89B | 449.51K | 15.77 | 1.14 | |
 McDonald's CorporationMCD | $281.49 | -2.21 | -0.78% | $200.09B | 1.51M | 23.56 | 11.95 | |
 SAP SESAP | $171.10 | -3.61 | -2.07% | $199.76B | 1.01M | 24.27 | 7.05 | |
 TotalEnergies SETTE | $89.13 | 0.40 | +0.45% | $198.40B | 182.02K | 15.39 | 5.79 | |
 Verizon CommunicationsVZ | $47.05 | -0.04 | -0.09% | $196.44B | 2.16M | 11.62 | 4.05 | |
 NextEra Energy, Inc.NEE | $92.90 | -0.42 | -0.45% | $193.72B | 1.24M | 28.24 | 3.29 | |
 The Walt Disney CompanyDIS | $108.36 | -0.30 | -0.28% | $188.17B | 1.77M | 15.94 | 6.80 | |
 Boeing CompanyBA | $237.82 | 6.79 | +2.94% | $187.48B | 2.46M | 118.32 | 2.01 | |
 Toronto Dominion BankTD | $107.87 | 0.17 | +0.16% | $180.02B | 140.53K | 11.92 | 9.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $800.72 | 34.28 | +4.47% | $179.55B | 1.61M | 90.58 | 8.84 | |
 Amgen IncAMGN | $330.77 | 1.68 | +0.51% | $178.62B | 238.91K | 23.24 | 14.23 | |
 Banco Santander S.A.SAN | $12.28 | 0.10 | +0.78% | $176.76B | 1.71M | 12.15 | 1.01 | |
 Arista NetworksANET | $140.16 | -1.59 | -1.12% | $176.49B | 5.27M | 50.78 | 2.76 | |
 AT&T Inc.T | $25.25 | -0.01 | -0.02% | $175.48B | 7.94M | 8.28 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $461.30 | -13.16 | -2.77% | $171.43B | 1.10M | 26.00 | 17.74 | |
 Rio Tinto plcRIO | $105.13 | 2.02 | +1.96% | $170.96B | 614.00K | -- | -- | |
 TJX Companies, Inc. (The)TJX | $153.81 | -0.67 | -0.44% | $170.08B | 865.97K | 31.52 | 4.88 | |
 Blackrock, Inc.BLK | $1078.62 | 10.88 | +1.02% | $167.58B | 65.94K | 30.45 | 35.42 | |
 Corning IncorporatedGLW | $193.88 | 11.48 | +6.29% | $166.86B | 8.38M | 105.37 | 1.84 | |
 Western Digital Corp.WDC | $480.22 | 16.31 | +3.52% | $165.52B | 2.30M | 48.17 | 9.97 | |
 Palo Alto Networks, Inc. Common StockPANW | $202.34 | 5.81 | +2.95% | $164.09B | 2.75M | 111.79 | 1.81 | |
 Gilead Sciences IncGILD | $132.20 | -1.86 | -1.38% | $164.09B | 3.11M | 19.53 | 6.77 | |
 Amphenol CorporationAPH | $132.79 | -3.83 | -2.80% | $163.26B | 3.14M | 39.76 | 3.34 | |
 Intuitive Surgical Inc.ISRG | $449.59 | -3.90 | -0.86% | $159.23B | 476.18K | 56.98 | 7.89 | |
 Dell Technologies Inc.DELL | $244.82 | 14.55 | +6.32% | $159.18B | 1.69M | 28.08 | 8.72 | |
 Union Pacific Corp.UNP | $265.00 | 0.12 | +0.04% | $157.34B | 247.95K | 22.14 | 11.97 | |
 Deere & CompanyDE | $578.24 | -2.30 | -0.40% | $156.19B | 142.78K | 32.60 | 17.74 | |
 Eaton Corporation, plc Ordinary SharesETN | $401.50 | 2.35 | +0.59% | $155.90B | 468.96K | 38.38 | 10.46 | |
 Uber Technologies, Inc.UBER | $75.96 | -0.77 | -1.00% | $154.72B | 5.29M | 16.13 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.77 | -0.48 | -0.59% | $154.51B | 227.43K | 23.19 | 3.44 | |
 The Charles Schwab CorporationSCHW | $88.71 | -0.79 | -0.89% | $154.18B | 1.92M | 19.04 | 4.66 | |
 Applovin Corporation Class A Common StockAPP | $458.30 | -40.57 | -8.13% | $154.11B | 2.98M | 47.00 | 9.75 | |
 Southern Copper CorporationSCCO | $186.13 | 6.59 | +3.67% | $153.75B | 313.48K | 34.99 | 5.32 |
Advertisement