Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $180.85 | 3.66 | +2.07% | $4.39T | 55.73M | 44.88 | 4.03 | |
 Apple Inc.AAPL | $263.82 | -0.36 | -0.13% | $3.87T | 8.33M | 33.35 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $305.59 | -6.17 | -1.98% | $3.70T | 5.97M | 28.27 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $305.22 | -6.21 | -1.99% | $3.69T | 4.09M | 28.24 | 10.81 | |
 Microsoft CorpMSFT | $399.19 | 6.45 | +1.64% | $2.96T | 8.09M | 24.96 | 15.99 | |
 Amazon.Com IncAMZN | $208.11 | -1.89 | -0.90% | $2.23T | 9.99M | 29.03 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $372.82 | -1.75 | -0.47% | $1.93T | 3.33M | 35.01 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $649.87 | 1.69 | +0.26% | $1.64T | 1.93M | 27.65 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $315.89 | -3.66 | -1.15% | $1.50T | 4.50M | 66.36 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $398.05 | -4.46 | -1.11% | $1.49T | 13.27M | 368.56 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $730684.47 | -26315.53 | -3.48% | $1.05T | 70.00 | 15576.31 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $486.62 | -18.33 | -3.63% | $1.05T | 1.77M | 15.56 | 31.27 | |
 Walmart Inc. Common StockWMT | $127.87 | -0.08 | -0.06% | $1.02T | 2.76M | 44.71 | 2.86 | |
 Eli Lilly & Co.LLY | $1042.83 | -9.16 | -0.87% | $983.76B | 398.69K | 45.44 | 22.95 | |
 JPMorgan Chase & Co.JPM | $297.23 | -3.07 | -1.02% | $801.64B | 1.70M | 14.85 | 20.01 | |
 Exxon Mobil CorporationXOM | $155.94 | 3.44 | +2.26% | $649.78B | 10.15M | 23.31 | 6.69 | |
 VISA Inc.V | $318.45 | -1.69 | -0.53% | $612.46B | 1.17M | 29.87 | 10.66 | |
 Johnson & JohnsonJNJ | $249.28 | 0.85 | +0.34% | $600.75B | 1.51M | 22.56 | 11.05 | |
 ASML Holding NVASML | $1430.63 | -19.93 | -1.37% | $551.39B | 409.61K | 55.41 | 25.82 | |
 Mastercard IncorporatedMA | $516.50 | -0.71 | -0.14% | $460.62B | 405.28K | 31.27 | 16.52 | |
 Micron Technology, Inc.MU | $408.97 | -3.40 | -0.82% | $460.30B | 8.58M | 38.88 | 10.52 | |
 Costco Wholesale CorpCOST | $1009.90 | -0.89 | -0.09% | $448.26B | 333.82K | 54.09 | 18.67 | |
 Oracle CorpORCL | $146.08 | 0.68 | +0.47% | $419.86B | 4.50M | 27.46 | 5.32 | |
 NetFlix IncNFLX | $97.77 | 1.53 | +1.59% | $412.81B | 20.79M | 38.65 | 2.53 | |
 ABBVIE INC.ABBV | $233.10 | 1.02 | +0.44% | $412.16B | 1.25M | 98.77 | 2.36 | |
 Procter & Gamble CompanyPG | $165.76 | -1.44 | -0.86% | $385.24B | 1.69M | 24.56 | 6.75 | |
 Chevron CorporationCVX | $189.64 | 2.88 | +1.54% | $375.48B | 5.40M | 28.47 | 6.66 | |
 Home Depot, Inc.HD | $373.49 | -7.23 | -1.90% | $371.81B | 674.15K | 25.46 | 14.67 | |
 GE AerospaceGE | $342.39 | 0.13 | +0.04% | $359.11B | 677.65K | 42.06 | 8.14 | |
 Bank of America CorporationBAC | $49.74 | -0.09 | -0.17% | $358.77B | 7.23M | 12.99 | 3.83 | |
 Coca-Cola CompanyKO | $80.99 | -0.57 | -0.70% | $348.32B | 2.56M | 26.82 | 3.02 | |
 Caterpillar Inc.CAT | $746.53 | 3.70 | +0.50% | $347.35B | 451.85K | 39.67 | 18.82 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $143.80 | 6.61 | +4.82% | $343.92B | 19.48M | 228.25 | 0.63 | |
 Alibaba Group Holding Limited - ADRBABA | $140.47 | -3.64 | -2.52% | $335.35B | 3.65M | 19.40 | 7.24 | |
 Advanced Micro DevicesAMD | $195.66 | -4.55 | -2.27% | $319.01B | 10.46M | 73.84 | 2.65 | |
 AstraZeneca PLCAZN | $205.22 | -3.23 | -1.55% | $318.24B | 406.66K | 34.09 | 6.02 | |
 Novartis AGNVS | $166.39 | -2.23 | -1.32% | $317.49B | 463.93K | 23.24 | 7.16 | |
 Toyota Motor Corporation - ADRTM | $242.46 | 0.08 | +0.03% | $316.02B | 103.88K | 10.69 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.64 | -0.82 | -1.04% | $310.60B | 2.55M | 29.56 | 2.66 | |
 HSBC Holdings PLCHSBC | $89.53 | -3.63 | -3.89% | $307.38B | 724.12K | 18.85 | 4.75 | |
 Merck & Co., Inc.MRK | $122.53 | -1.29 | -1.04% | $302.94B | 1.03M | 16.83 | 7.28 | |
 Applied Materials IncAMAT | $369.40 | -2.90 | -0.78% | $293.16B | 895.42K | 42.56 | 8.68 | |
 Lam Research CorpLRCX | $232.28 | -1.61 | -0.69% | $290.06B | 1.58M | 47.60 | 4.88 | |
 Philip Morris International Inc.PM | $185.71 | -1.12 | -0.60% | $289.09B | 343.09K | 33.64 | 5.52 | |
 RTX CorporationRTX | $211.69 | 9.07 | +4.48% | $284.15B | 3.21M | 42.68 | 4.96 | |
 Morgan StanleyMS | $168.00 | 1.49 | +0.89% | $266.76B | 1.10M | 16.45 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $291.17 | -2.10 | -0.72% | $263.75B | 1.27M | 22.08 | 13.19 | |
 Goldman Sachs Group Inc.GS | $864.35 | 4.78 | +0.56% | $259.24B | 816.64K | 16.85 | 51.29 | |
 Wells Fargo & Co.WFC | $80.87 | -0.58 | -0.72% | $249.52B | 3.54M | 12.90 | 6.27 | |
 McDonald's CorporationMCD | $340.97 | -0.09 | -0.03% | $242.82B | 566.08K | 29.09 | 11.72 | |
 T-Mobile US, Inc.TMUS | $216.93 | -0.16 | -0.07% | $239.03B | 675.24K | 20.86 | 10.40 | |
 GE Vernova Inc.GEV | $885.16 | 11.56 | +1.32% | $238.58B | 558.57K | 49.73 | 17.80 | |
 Shell plc - ADRSHEL | $84.30 | 0.79 | +0.94% | $237.57B | 3.33M | 14.05 | 6.00 | |
 Linde plc Ordinary ShareLIN | $507.88 | -0.19 | -0.04% | $235.35B | 501.32K | 34.81 | 14.59 | |
 Royal Bank of CanadaRY | $165.25 | -1.98 | -1.18% | $231.38B | 166.64K | 16.48 | 10.03 | |
 PepsiCo, Inc.PEP | $168.34 | -1.40 | -0.83% | $230.06B | 715.96K | 28.06 | 6.00 | |
 SAP SESAP | $196.31 | -5.22 | -2.59% | $228.62B | 1.04M | 27.84 | 7.05 | |
 Intel CorpINTC | $44.92 | -0.69 | -1.52% | $224.37B | 16.33M | -561.48 | -0.08 | |
 International Business Machines CorporationIBM | $237.48 | -2.73 | -1.14% | $221.98B | 815.56K | 21.30 | 11.15 | |
 Verizon CommunicationsVZ | $50.08 | -0.06 | -0.11% | $211.24B | 4.17M | 12.37 | 4.05 | |
 Amgen IncAMGN | $390.03 | 1.87 | +0.48% | $210.25B | 369.41K | 27.41 | 14.23 | |
 American Express CompanyAXP | $305.71 | -3.19 | -1.03% | $209.91B | 1.41M | 19.86 | 15.39 | |
 BHP Group Limited - ADRBHP | $82.25 | 0.68 | +0.83% | $208.83B | 991.94K | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.05 | -0.59 | -3.19% | $204.13B | 1.15M | 15.83 | 1.14 | |
 KLA Corporation Common StockKLAC | $1526.16 | 1.61 | +0.11% | $200.04B | 129.08K | 44.40 | 34.37 | |
 Abbott LaboratoriesABT | $115.01 | -1.34 | -1.15% | $199.99B | 772.17K | 30.92 | 3.72 | |
 AT&T Inc.T | $28.16 | 0.15 | +0.54% | $197.15B | 5.12M | 9.23 | 3.05 | |
 NextEra Energy, Inc.NEE | $92.66 | -1.11 | -1.18% | $193.06B | 1.61M | 28.16 | 3.29 | |
 Texas Instruments IncorporatedTXN | $211.31 | -0.80 | -0.38% | $191.77B | 848.78K | 38.84 | 5.44 | |
 Thermo Fisher Scientific, Inc.TMO | $508.30 | -12.81 | -2.46% | $190.97B | 205.34K | 28.65 | 17.74 | |
 Citigroup Inc.C | $108.94 | -1.25 | -1.14% | $190.37B | 5.46M | 15.63 | 6.97 | |
 Gilead Sciences IncGILD | $149.38 | 0.43 | +0.29% | $185.45B | 718.68K | 23.16 | 6.45 | |
 The Walt Disney CompanyDIS | $103.91 | -2.13 | -2.00% | $184.09B | 2.15M | 15.28 | 6.80 | |
 Southern Copper CorporationSCCO | $221.17 | 2.87 | +1.31% | $182.70B | 503.65K | 46.37 | 4.77 | |
 Salesforce, Inc.CRM | $192.26 | -2.53 | -1.30% | $180.15B | 1.96M | 25.67 | 7.49 | |
 Boeing CompanyBA | $227.98 | 0.45 | +0.20% | $179.04B | 1.36M | 113.42 | 2.01 | |
 TJX Companies, Inc. (The)TJX | $160.14 | -1.52 | -0.94% | $177.83B | 577.85K | 35.35 | 4.53 | |
 Banco Santander S.A.SAN | $11.96 | -0.39 | -3.20% | $174.95B | 4.73M | 11.85 | 1.01 | |
 Intuitive Surgical Inc.ISRG | $491.34 | -12.17 | -2.42% | $174.49B | 224.67K | 62.27 | 7.89 | |
 Analog Devices, Inc.ADI | $355.84 | 0.05 | +0.01% | $173.87B | 599.61K | 78.03 | 4.56 | |
 TotalEnergies SETTE | $81.68 | 1.34 | +1.67% | $173.48B | 520.03K | 13.20 | 6.19 | |
 Amphenol CorporationAPH | $140.90 | -5.16 | -3.53% | $173.20B | 2.41M | 42.19 | 3.34 | |
 Deere & CompanyDE | $632.25 | 2.54 | +0.40% | $171.39B | 153.21K | 34.16 | 18.51 | |
 The Charles Schwab CorporationSCHW | $95.50 | 0.30 | +0.32% | $169.70B | 1.33M | 20.49 | 4.66 | |
 Novo-Nordisk A/SNVO | $37.06 | -0.39 | -1.03% | $164.75B | 6.00M | 10.68 | 3.47 | |
 Blackrock, Inc.BLK | $1060.66 | -2.57 | -0.24% | $164.51B | 110.64K | 29.95 | 35.42 | |
 Arista NetworksANET | $129.59 | -3.91 | -2.93% | $162.83B | 1.33M | 49.27 | 2.63 | |
 Toronto Dominion BankTD | $96.80 | -0.56 | -0.58% | $162.30B | 269.54K | 11.48 | 8.43 | |
 Rio Tinto plcRIO | $98.53 | -0.81 | -0.82% | $160.13B | 766.43K | -- | -- | |
 HDFC Bank LimitedHDB | $31.22 | -0.63 | -1.99% | $160.12B | 462.17K | 18.80 | 1.66 | |
 Union Pacific Corp.UNP | $266.03 | 1.05 | +0.39% | $157.86B | 498.72K | 22.22 | 11.97 | |
 Lockheed Martin Corp.LMT | $681.41 | 23.33 | +3.55% | $156.78B | 1.09M | 31.71 | 21.49 | |
 Honeywell International, Inc.HON | $246.24 | 2.65 | +1.09% | $156.33B | 558.34K | 30.82 | 7.99 | |
 Unilever plcUL | $71.50 | -2.25 | -3.04% | $156.23B | 1.14M | -- | -- | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $119.71 | -1.02 | -0.84% | $156.12B | 1.72M | 88.67 | 1.35 | |
 Pfizer Inc.PFE | $27.43 | -0.22 | -0.81% | $155.93B | 6.82M | 20.17 | 1.36 | |
 Uber Technologies, Inc.UBER | $74.71 | -0.71 | -0.94% | $153.76B | 3.70M | 15.86 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $78.81 | -2.14 | -2.64% | $153.12B | 371.50K | 25.76 | 3.06 | |
 Qualcomm IncQCOM | $139.39 | -2.97 | -2.08% | $148.73B | 1.84M | 28.80 | 4.84 | |
 Stryker CorporationSYK | $386.45 | -1.01 | -0.26% | $147.89B | 197.47K | 46.01 | 8.40 |
Advertisement