Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $352.87 | 20.97 | +6.32% | $5.15T | 46.28M | 40.47 | 8.72 | |
 Nvidia CorpNVDA | $203.22 | -3.47 | -1.68% | $4.91T | 76.08M | 25.69 | 7.91 | |
 Microsoft CorpMSFT | $555.02 | 34.03 | +6.53% | $4.12T | 26.51M | 28.97 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $291.98 | 11.95 | +4.27% | $3.59T | 30.84M | 15.24 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $290.22 | 11.95 | +4.29% | $3.57T | 19.03M | 15.15 | 19.16 | |
 Amazon.Com IncAMZN | $269.40 | 18.71 | +7.46% | $2.91T | 53.35M | 21.78 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $397.75 | -7.05 | -1.74% | $2.06T | 8.48M | 25.60 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $137.52 | -3.79 | -2.68% | $1.87T | 84.58M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $641.01 | 19.98 | +3.22% | $1.67T | 21.40M | 21.86 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $328.10 | -4.03 | -1.21% | $1.57T | 11.22M | 41.90 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $389.71 | -8.79 | -2.21% | $1.54T | 29.36M | 428.25 | 0.91 | |
 Eli Lilly & Co.LLY | $1,428.67 | 19.29 | +1.37% | $1.27T | 1.58M | 46.37 | 30.81 | |
 Berkshire Hathaway Inc.BRK.A | $859,868.57 | 23,423.44 | +2.80% | $1.23T | 207.00 | 14,412.82 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $573.24 | 16.17 | +2.90% | $1.23T | 2.93M | 14.41 | 39.77 | |
 Walmart Inc. Common StockWMT | $130.37 | 5.51 | +4.41% | $1.03T | 13.06M | 47.06 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $144.50 | -6.29 | -4.17% | $1.02T | 12.71M | -- | -- | |
 JPMorgan Chase & Co.JPM | $351.47 | 13.49 | +3.99% | $933.36B | 4.23M | 14.74 | 23.84 | |
 Micron Technology, Inc.MU | $809.90 | -45.20 | -5.29% | $916.34B | 21.43M | 10.91 | 74.21 | |
 VISA Inc.V | $431.69 | 11.27 | +2.68% | $806.84B | 3.84M | 35.01 | 12.33 | |
 Advanced Micro DevicesAMD | $486.79 | 2.89 | +0.60% | $794.68B | 36.26M | 125.14 | 3.89 | |
 ExxonMobil Holdings CorporationXOM | $168.18 | -9.28 | -5.23% | $685.99B | 10.87M | 17.28 | 9.73 | |
 Johnson & JohnsonJNJ | $274.74 | 8.57 | +3.22% | $661.37B | 238.48K | 41.63 | 6.60 | |
 Mastercard IncorporatedMA | $667.59 | 20.41 | +3.15% | $581.59B | 2.03M | 34.92 | 19.12 | |
 ASML Holding NVASML | $1,505.41 | -46.73 | -3.01% | $580.21B | 1.17M | 37.06 | 40.62 | |
 ABBVIE INC.ABBV | $291.48 | 5.48 | +1.92% | $515.08B | 3.19M | 50.17 | 5.81 | |
 Costco Wholesale CorpCOST | $1,050.42 | 31.16 | +3.06% | $465.47B | 1.07M | 50.60 | 20.76 | |
 Chevron CorporationCVX | $215.54 | -9.73 | -4.32% | $420.51B | 5.13M | 15.77 | 13.67 | |
 Coca-Cola CompanyKO | $95.97 | 1.17 | +1.23% | $412.84B | 12.21M | 28.23 | 3.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $170.23 | -5.17 | -2.95% | $409.08B | 20.93M | 145.50 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $102.50 | -0.47 | -0.46% | $404.12B | 479.55K | 30.69 | 3.34 | |
 Procter & Gamble CompanyPG | $167.70 | 5.64 | +3.48% | $388.70B | 6.04M | 25.26 | 6.64 | |
 Oracle CorpORCL | $126.60 | 0.41 | +0.32% | $383.78B | 40.76M | 19.84 | 6.38 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $408.60 | 4.16 | +1.03% | $366.75B | 5.31M | 23.33 | 17.51 | |
 Merck & Co., Inc.MRK | $148.65 | 3.98 | +2.75% | $366.75B | 3.18M | 153.25 | 0.97 | |
 Bank of America CorporationBAC | $51.34 | 1.68 | +3.38% | $354.26B | 21.96M | 12.19 | 4.21 | |
 Home Depot, Inc.HD | $350.72 | 17.06 | +5.11% | $349.91B | 3.51M | 24.54 | 14.29 | |
 GE AerospaceGE | $332.23 | 11.56 | +3.61% | $344.71B | 3.47M | 38.32 | 8.67 | |
 Philip Morris International Inc.PM | $210.91 | 2.88 | +1.38% | $328.72B | 1.28M | 30.79 | 6.85 | |
 Intel CorpINTC | $59.17 | -1.38 | -2.27% | $314.51B | 112.68M | -24.55 | -2.41 | |
 Novartis AGNVS | $164.65 | 5.39 | +3.39% | $310.97B | 980.40K | 31.42 | 5.24 | |
 HSBC Holdings PLCHSBC | $89.65 | 5.16 | +6.10% | $306.58B | 1.97M | 11.64 | 7.70 | |
 Morgan StanleyMS | $192.52 | 6.43 | +3.45% | $301.29B | 2.58M | 15.28 | 12.60 | |
 AstraZeneca PLCAZN | $189.00 | 5.12 | +2.78% | $293.12B | 2.09M | 26.73 | 7.07 | |
 Applied Materials IncAMAT | $368.46 | -13.46 | -3.52% | $292.41B | 3.47M | 31.76 | 11.60 | |
 Royal Bank of CanadaRY | $209.36 | 5.75 | +2.82% | $289.84B | 395.41K | 18.32 | 11.43 | |
 Shell plc - ADRSHEL | $101.18 | -3.02 | -2.90% | $287.24B | 5.79M | 8.78 | 11.52 | |
 Texas Instruments IncorporatedTXN | $312.02 | -0.47 | -0.15% | $285.26B | 4.62M | 40.47 | 7.71 | |
 Palo Alto Networks, Inc. Common StockPANW | $348.44 | -1.76 | -0.50% | $285.18B | 2.52M | 683.21 | 0.51 | |
 Lam Research CorpLRCX | $223.86 | -6.86 | -2.97% | $280.14B | 6.71M | 33.36 | 6.71 | |
 SAP SESAP | $240.31 | 10.00 | +4.34% | $277.37B | 1.58M | 29.34 | 8.19 | |
 NetFlix IncNFLX | $66.03 | 2.61 | +4.11% | $274.93B | 21.49M | 19.08 | 3.46 | |
 Goldman Sachs Group Inc.GS | $929.11 | 33.02 | +3.68% | $270.53B | 1.33M | 13.36 | 69.55 | |
 Caterpillar Inc.CAT | $586.41 | -37.53 | -6.01% | $269.56B | 3.46M | 23.01 | 25.49 | |
 RTX CorporationRTX | $197.63 | -6.19 | -3.04% | $266.69B | 3.48M | 32.08 | 6.16 | |
 Alibaba Group Holding Limited - ADRBABA | $107.00 | 6.64 | +6.62% | $266.19B | 9.53M | 25.91 | 4.13 | |
 Thermo Fisher Scientific, Inc.TMO | $705.63 | 7.29 | +1.04% | $261.45B | 1.14M | 37.22 | 18.96 | |
 Wells Fargo & Co.WFC | $86.98 | 1.45 | +1.70% | $261.11B | 10.89M | 12.27 | 7.09 | |
 Amgen IncAMGN | $478.82 | 17.56 | +3.81% | $258.86B | 2.00M | 29.76 | 16.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $242.64 | -2.04 | -0.83% | $248.45B | 4.56M | 6,066.00 | 0.04 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.02 | 0.75 | +3.50% | $247.80B | 1.68M | 14.39 | 1.53 | |
 Linde plc Ordinary ShareLIN | $524.48 | 12.93 | +2.53% | $240.78B | 931.36K | 34.85 | 15.05 | |
 International Business Machines CorporationIBM | $254.52 | 4.48 | +1.79% | $240.55B | 1.56M | 21.70 | 11.73 | |
 Dell Technologies Inc.DELL | $373.72 | -34.68 | -8.49% | $237.61B | 6.10M | 21.69 | 17.23 | |
 Toyota Motor Corporation - ADRTM | $199.93 | 6.93 | +3.59% | $235.47B | 182.57K | 8.82 | 22.68 | |
 Arista NetworksANET | $178.27 | 8.36 | +4.92% | $224.84B | 12.25M | 56.24 | 3.17 | |
 American Express CompanyAXP | $332.05 | 6.55 | +2.01% | $222.66B | 1.81M | 18.70 | 17.76 | |
 GE Vernova Inc.GEV | $819.86 | -98.34 | -10.71% | $217.00B | 4.01M | 21.51 | 38.11 | |
 Gilead Sciences IncGILD | $174.68 | 7.21 | +4.31% | $216.67B | 3.76M | -55.28 | -3.16 | |
 Arm Holdings plc - ADRARM | $196.26 | -6.23 | -3.08% | $209.61B | 3.29M | 202.33 | 0.97 | |
 Toronto Dominion BankTD | $128.24 | 3.50 | +2.81% | $209.42B | 344.46K | 19.06 | 6.73 | |
 Citigroup Inc.C | $124.75 | 2.04 | +1.66% | $206.49B | 9.46M | 12.17 | 10.25 | |
 The Walt Disney CompanyDIS | $119.43 | 5.25 | +4.60% | $206.22B | 6.49M | 24.62 | 4.85 | |
 BHP Group Limited - ADRBHP | $80.36 | 2.23 | +2.85% | $204.23B | 1.85M | -- | -- | |
 Abbott LaboratoriesABT | $115.35 | 5.95 | +5.44% | $199.59B | 5.52M | 43.04 | 2.68 | |
 TotalEnergies SETTE | $90.45 | -2.25 | -2.43% | $199.20B | 1.82M | 9.04 | 10.01 | |
 Analog Devices, Inc.ADI | $407.83 | -11.96 | -2.85% | $197.62B | 2.14M | 48.38 | 8.43 | |
 KLA Corporation Common StockKLAC | $150.99 | -5.21 | -3.34% | $196.73B | 5.09M | 37.75 | 4.00 | |
 McDonald's CorporationMCD | $277.79 | 14.75 | +5.61% | $196.58B | 6.20M | 22.57 | 12.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $151.71 | 9.14 | +6.41% | $195.19B | 6.25M | 102.51 | 1.48 | |
 PepsiCo, Inc.PEP | $143.23 | 5.96 | +4.34% | $195.18B | 4.39M | 17.99 | 7.96 | |
 Amphenol CorporationAPH | $78.73 | -5.46 | -6.48% | $194.41B | 9.66M | 34.23 | 2.30 | |
 Verizon CommunicationsVZ | $46.37 | 1.13 | +2.49% | $192.17B | 11.62M | 11.83 | 3.92 | |
 Blackrock, Inc.BLK | $1,228.36 | 67.04 | +5.77% | $189.91B | 354.80K | 27.93 | 43.98 | |
 Novo-Nordisk A/SNVO | $42.94 | 2.75 | +6.84% | $189.39B | 15.90M | 10.50 | 4.09 | |
 Salesforce, Inc.CRM | $225.68 | 3.48 | +1.57% | $185.73B | 3.16M | 20.57 | 10.97 | |
 NextEra Energy, Inc.NEE | $88.40 | 4.07 | +4.83% | $185.41B | 15.46M | 15.93 | 5.55 | |
 Deere & CompanyDE | $675.09 | 9.26 | +1.39% | $182.02B | 418.44K | 37.51 | 18.00 | |
 Union Pacific Corp.UNP | $306.10 | 2.67 | +0.88% | $181.85B | 1.11M | 23.86 | 12.83 | |
 Welltower Inc.WELL | $247.61 | 6.44 | +2.67% | $181.65B | 1.12M | 107.19 | 2.31 | |
 Qualcomm IncQCOM | $170.07 | 5.64 | +3.43% | $181.61B | 491.16K | 19.68 | 8.64 | |
 Banco Santander S.A.SAN | $12.12 | 0.78 | +6.83% | $174.68B | 4.99M | 9.85 | 1.23 | |
 Pfizer Inc.PFE | $30.63 | 0.63 | +2.08% | $174.55B | 23.53M | 40.30 | 0.76 | |
 Intuitive Surgical Inc.ISRG | $483.80 | 43.05 | +9.77% | $170.92B | 2.55M | 58.50 | 8.27 | |
 T-Mobile US, Inc.TMUS | $160.10 | 5.69 | +3.69% | $169.59B | 2.18M | 15.45 | 10.36 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.35 | 3.20 | +3.94% | $166.09B | 1.63M | 16.87 | 5.00 | |
 Danaher CorporationDHR | $233.84 | 3.72 | +1.62% | $164.38B | 1.22M | 38.27 | 6.11 | |
 ConocoPhillipsCOP | $135.53 | -8.87 | -6.14% | $162.82B | 803.65K | 17.93 | 7.56 | |
 Accenture PLCACN | $263.24 | 8.68 | +3.41% | $161.08B | 2.69M | 19.41 | 13.56 | |
 TJX Companies, Inc. (The)TJX | $146.22 | 8.59 | +6.24% | $160.84B | 2.05M | 27.03 | 5.41 | |
 The Charles Schwab CorporationSCHW | $92.89 | 3.61 | +4.04% | $160.64B | 4.33M | 15.85 | 5.86 |