Live Capital Goods Stocks Quotes

INSTRUMENT	LAST	CHG	CHG%	DAILY RANGE	TIME
A Agilent Technologies Inc	78.260	1.5000	1.9540%	76.610 78.310 78.260	02:15GMT
AAON Aaon Inc	50.340	-0.1200	-0.2380%	49.970 51.070 50.340	02:15GMT
AAXN Axon Enterprise Inc	67.370	0.6800	1.0200%	66.370 68.350 67.370	02:15GMT
ABAX Abaxis Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	02:15GMT
ADNT Adient PLC	20.720	0.3600	1.7680%	20.414 21.130 20.720	02:15GMT
ADOM ADOMANI Inc	0.1250	0.0035	2.8810%	0.1130 0.1325 0.1250	02:15GMT
AEHR Aehr Test Systems	2.2300	0.0300	1.3640%	2.1000 2.3300 2.2300	02:15GMT
AEIS Advanced Energy Industries Inc	65.760	1.6900	2.6380%	64.730 66.330 65.760	02:15GMT
AGCO AGCO Corp	80.130	-0.0100	-0.0120%	79.630 80.400 80.130	02:15GMT
AIMC Altra Industrial Motion Corp	33.580	0.5900	1.7880%	33.220 34.010 33.580	02:15GMT
AIR AAR Corp	44.740	0.1100	0.2460%	44.570 45.160 44.740	02:15GMT
AJRD Aerojet Rocketdyne Holdings Inc	44.110	0.1600	0.3640%	43.600 44.310 44.110	02:15GMT
ALG Alamo Group Inc	111.41	-0.8400	-0.7480%	109.75 112.95 111.41	02:15GMT
ALOG Analogic Corp	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	02:15GMT
ALSN Allison Transmission Holdings Inc	46.420	-0.1400	-0.3010%	45.940 47.210 46.420	02:15GMT
ALV Autoliv Inc	83.340	0.5400	0.6520%	83.060 83.930 83.340	02:15GMT
AMOT Allied Motion Technologies Inc	43.210	-0.1700	-0.3920%	43.210 44.110 43.210	02:15GMT
AOBC American Outdoor Brands Corp	8.5000	0.1400	1.6750%	8.2400 8.6200 8.5000	02:15GMT
AP Ampco-Pittsburgh Corp	3.7800	0.1200	3.2790%	3.6900 3.8600 3.7800	02:15GMT
APH Amphenol Corporation	102.25	1.1500	1.1370%	101.53 102.74 102.25	02:15GMT
APOG Apogee Enterprises Inc	38.340	0.4500	1.1880%	37.830 38.590 38.340	02:15GMT
ARCW ARC Group Worldwide Inc	0.2000	-0.0300	-13.043%	0.1692 0.2000 0.2000	02:15GMT
ARII American Railcar Industries Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	02:15GMT
ARNC Arconic Inc	30.860	0.6400	2.1180%	30.200 30.895 30.860	02:15GMT
ARTW Arts Way Manufacturing Co Inc	1.8095	-0.0805	-4.2590%	1.8000 1.8999 1.8095	02:15GMT
ASTC Astrotech Corp	1.9500	0.2400	14.035%	1.5800 1.9650 1.9500	02:15GMT
ASTE Astec Industries Inc	37.790	0.1000	0.2650%	37.740 38.540 37.790	02:15GMT
ASV ASV Holdings Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	02:15GMT
ATRO Astronics Corp	30.670	0.1500	0.4910%	30.290 30.890 30.670	02:15GMT
AVAV Aerovironment Inc	62.680	0.5800	0.9340%	62.110 63.270 62.680	02:15GMT
AVHI A V Homes Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	02:15GMT
AVX Avx Corp	15.020	-0.1400	-0.9230%	14.980 15.290 15.020	02:15GMT
AXDX Accelerate Diagnostics Corp	16.070	0.3300	2.0970%	15.720 16.320 16.070	02:15GMT
AXL American Axle & Manufacturing Holdings Inc	9.9600	-0.1300	-1.2880%	9.8300 10.339 9.9600	02:15GMT
B Barnes Group Inc	59.810	-0.0300	-0.0500%	59.455 60.380 59.810	02:15GMT
BA Boeing Co	371.68	4.2400	1.1540%	369.30 373.48 371.68	02:15GMT
BELFA Bel Fuse Inc	13.530	-0.8850	-6.1390%	13.530 14.442 13.530	02:15GMT
BELFB Bel Fuse Inc	16.230	0.2200	1.3740%	15.990 16.550 16.230	02:15GMT
BIO Bio-Rad Laboratories Inc	355.89	1.7600	0.4970%	354.68 357.60 355.89	02:15GMT
BLBD Blue Bird Corp	20.270	0.1700	0.8460%	20.090 20.350 20.270	02:15GMT
BMI Badger Meter Inc	58.680	0.6300	1.0850%	57.970 59.050 58.680	02:15GMT
BNSO Bonso Electronics International Inc	2.2609	0.0809	3.7110%	2.2000 2.2800 2.2609	02:15GMT
BOOM DMC Global Inc	45.000	1.3000	2.9750%	43.960 45.540 45.000	02:15GMT
BRKR Bruker Corp	49.480	0.3100	0.6300%	49.250 49.860 49.480	02:15GMT
BRSS Global Brass and Copper Holdings Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	02:15GMT
BW Babcock & Wilcox Enterprises Inc	4.2400	0.0800	1.9230%	4.0400 4.2800 4.2400	02:15GMT
BWA BorgWarner Inc	44.590	0.2500	0.5640%	44.435 44.930 44.590	02:15GMT
BWEN Broadwind Energy Inc	1.5033	0.0033	0.2200%	1.4700 1.5258 1.5033	02:15GMT
BXC BlueLinx Holdings Inc	13.680	-0.2100	-1.5120%	13.260 14.070 13.680	02:15GMT
BZH Beazer Homes USA Inc	15.620	-0.0600	-0.3830%	15.370 15.860 15.620	02:15GMT