Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $198.01 | -2.08 | -1.04% | $4.80T | 89.38M | 40.41 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $360.11 | 2.74 | +0.77% | $4.39T | 16.30M | 33.31 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $356.99 | 3.66 | +1.04% | $4.36T | 11.11M | 33.02 | 10.81 | |
 Apple Inc.AAPL | $295.06 | 5.70 | +1.97% | $4.33T | 29.91M | 37.30 | 7.91 | |
 Microsoft CorpMSFT | $387.14 | 14.12 | +3.79% | $2.88T | 29.87M | 24.21 | 15.99 | |
 Amazon.Com IncAMZN | $243.81 | 5.47 | +2.30% | $2.62T | 34.44M | 34.00 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $443.90 | -33.67 | -7.05% | $2.30T | 12.91M | 41.68 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $156.78 | -14.08 | -8.24% | $2.07T | 81.79M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $369.19 | -8.56 | -2.27% | $1.76T | 11.49M | 72.11 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $424.85 | 4.25 | +1.01% | $1.60T | 30.09M | 393.38 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $618.90 | 55.61 | +9.87% | $1.57T | 35.70M | 26.34 | 23.50 | |
 Micron Technology, Inc.MU | $1039.74 | -114.55 | -9.92% | $1.17T | 35.42M | 49.09 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.44 | 2.05 | +0.41% | $1.08T | 2.06M | 16.19 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $753477.50 | 4627.50 | +0.62% | $1.08T | 154.00 | 16182.94 | 46.56 | |
 Eli Lilly & Co.LLY | $1184.68 | -14.75 | -1.23% | $1.06T | 1.50M | 51.62 | 22.95 | |
 JPMorgan Chase & Co.JPM | $333.95 | 6.62 | +2.02% | $894.82B | 3.68M | 16.69 | 20.01 | |
 Advanced Micro DevicesAMD | $544.02 | -36.89 | -6.35% | $887.08B | 17.67M | 205.29 | 2.65 | |
 Walmart Inc. Common StockWMT | $108.69 | -4.57 | -4.03% | $864.96B | 28.68M | 39.67 | 2.74 | |
 ASML Holding NVASML | $1834.08 | -155.36 | -7.81% | $706.89B | 1.85M | 71.03 | 25.82 | |
 VISA Inc.V | $350.13 | 7.04 | +2.05% | $665.85B | 6.09M | 32.84 | 10.66 | |
 Intel CorpINTC | $127.05 | -12.58 | -9.01% | $638.53B | 77.21M | -1588.06 | -0.08 | |
 Johnson & JohnsonJNJ | $253.57 | -0.40 | -0.16% | $610.40B | 2.81M | 22.95 | 11.05 | |
 Exxon Mobil CorporationXOM | $136.44 | -0.28 | -0.20% | $565.56B | 6.04M | 20.40 | 6.69 | |
 Applied Materials IncAMAT | $640.96 | -82.04 | -11.35% | $508.89B | 10.28M | 65.60 | 9.77 | |
 Lam Research CorpLRCX | $382.09 | -51.24 | -11.83% | $477.83B | 10.74M | 78.30 | 4.88 | |
 Mastercard IncorporatedMA | $525.75 | 12.15 | +2.37% | $464.54B | 1.90M | 31.83 | 16.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $116.52 | -0.94 | -0.80% | $459.26B | 13.33M | 40.88 | 2.85 | |
 Caterpillar Inc.CAT | $987.21 | -77.69 | -7.30% | $454.70B | 2.59M | 52.46 | 18.82 | |
 ABBVIE INC.ABBV | $251.60 | -0.04 | -0.02% | $444.53B | 2.74M | 106.61 | 2.36 | |
 Bank of America CorporationBAC | $58.38 | 1.41 | +2.47% | $414.33B | 19.40M | 15.24 | 3.83 | |
 Oracle CorpORCL | $143.79 | -2.76 | -1.88% | $414.19B | 29.68M | 25.82 | 5.57 | |
 Costco Wholesale CorpCOST | $927.32 | -8.15 | -0.87% | $411.25B | 1.63M | 48.22 | 19.23 | |
 GE AerospaceGE | $373.58 | -0.15 | -0.04% | $389.77B | 1.70M | 45.89 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $427.06 | 11.44 | +2.75% | $387.84B | 3.09M | 32.38 | 13.19 | |
 Arm Holdings plc - ADRARM | $339.05 | -15.52 | -4.38% | $362.13B | 3.50M | 452.07 | 0.75 | |
 Home Depot, Inc.HD | $352.84 | 0.16 | +0.04% | $351.82B | 1.88M | 24.80 | 14.23 | |
 Coca-Cola CompanyKO | $81.34 | 0.07 | +0.09% | $349.97B | 14.15M | 26.76 | 3.04 | |
 Procter & Gamble CompanyPG | $146.46 | -0.18 | -0.12% | $341.04B | 4.73M | 21.70 | 6.75 | |
 KLA Corporation Common StockKLAC | $260.58 | -41.13 | -13.63% | $340.39B | 12.98M | 7.58 | 34.37 | |
 Morgan StanleyMS | $211.51 | 2.47 | +1.18% | $333.61B | 2.32M | 20.72 | 10.21 | |
 Chevron CorporationCVX | $166.20 | 0.44 | +0.27% | $331.00B | 4.99M | 24.95 | 6.66 | |
 HSBC Holdings PLCHSBC | $95.83 | 0.74 | +0.77% | $328.65B | 1.01M | 15.84 | 6.05 | |
 NetFlix IncNFLX | $74.13 | 2.73 | +3.82% | $312.15B | 29.79M | 29.30 | 2.53 | |
 Merck & Co., Inc.MRK | $125.45 | -3.05 | -2.37% | $309.84B | 4.37M | 17.23 | 7.28 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $127.24 | 10.57 | +9.06% | $305.03B | 44.98M | 201.97 | 0.63 | |
 GE Vernova Inc.GEV | $1130.26 | -44.60 | -3.80% | $303.72B | 1.75M | 63.50 | 17.80 | |
 Goldman Sachs Group Inc.GS | $1020.90 | 9.53 | +0.94% | $301.17B | 962.96K | 19.90 | 51.29 | |
 Sandisk Corporation Common StockSNDK | $2008.94 | -264.79 | -11.65% | $297.50B | 7.93M | -264.68 | -7.59 | |
 Novartis AGNVS | $154.46 | -2.26 | -1.44% | $294.72B | 1.16M | 21.57 | 7.16 | |
 Royal Bank of CanadaRY | $208.84 | 1.87 | +0.90% | $290.21B | 287.21K | 19.98 | 10.45 | |
 Palo Alto Networks, Inc. Common StockPANW | $351.97 | 10.95 | +3.21% | $286.85B | 4.81M | 194.46 | 1.81 | |
 AstraZeneca PLCAZN | $184.38 | -5.24 | -2.76% | $285.95B | 1.57M | 31.79 | 5.80 | |
 Philip Morris International Inc.PM | $179.13 | -1.78 | -0.98% | $279.19B | 2.09M | 24.64 | 7.27 | |
 Dell Technologies Inc.DELL | $421.41 | -10.05 | -2.33% | $272.29B | 3.98M | 48.33 | 8.72 | |
 Texas Instruments IncorporatedTXN | $298.65 | 0.58 | +0.19% | $271.80B | 3.93M | 54.90 | 5.44 | |
 International Business Machines CorporationIBM | $287.94 | 6.74 | +2.40% | $270.64B | 4.67M | 25.82 | 11.15 | |
 Wells Fargo & Co.WFC | $85.69 | 3.05 | +3.69% | $262.22B | 7.22M | 13.67 | 6.27 | |
 RTX CorporationRTX | $191.04 | 1.31 | +0.69% | $257.28B | 1.89M | 38.52 | 4.96 | |
 Linde plc Ordinary ShareLIN | $534.32 | 15.38 | +2.96% | $247.04B | 1.29M | 36.62 | 14.59 | |
 Citigroup Inc.C | $140.20 | 0.24 | +0.17% | $239.12B | 7.37M | 20.11 | 6.97 | |
 Marvell Technology, Inc. Common StockMRVL | $273.21 | -24.68 | -8.29% | $239.00B | 21.54M | 88.70 | 3.08 | |
 American Express CompanyAXP | $348.15 | 9.90 | +2.93% | $237.55B | 1.39M | 22.62 | 15.39 | |
 Alibaba Group Holding Limited - ADRBABA | $98.29 | 2.31 | +2.41% | $235.95B | 8.90M | 18.55 | 5.30 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.23 | 0.34 | +1.68% | $228.07B | 1.70M | 17.74 | 1.14 | |
 Novo-Nordisk A/SNVO | $48.70 | 0.76 | +1.58% | $215.58B | 7.89M | 14.03 | 3.47 | |
 Shell plc - ADRSHEL | $76.67 | -0.87 | -1.12% | $212.54B | 3.78M | 12.78 | 6.00 | |
 Amphenol CorporationAPH | $172.27 | -4.05 | -2.30% | $211.93B | 4.87M | 51.58 | 3.34 | |
 Arista NetworksANET | $167.76 | -2.12 | -1.25% | $211.24B | 5.69M | 60.78 | 2.76 | |
 BHP Group Limited - ADRBHP | $82.27 | -1.04 | -1.25% | $209.00B | 1.81M | -- | -- | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $917.12 | -47.88 | -4.96% | $207.50B | 2.53M | 103.75 | 8.84 | |
 Western Digital Corp.WDC | $593.26 | -45.46 | -7.12% | $204.48B | 5.72M | 59.50 | 9.97 | |
 Toronto Dominion BankTD | $122.35 | 0.92 | +0.76% | $202.13B | 361.75K | 13.52 | 9.05 | |
 Toyota Motor Corporation - ADRTM | $169.61 | 1.19 | +0.70% | $200.83B | 234.14K | 8.94 | 18.97 | |
 Banco Santander S.A.SAN | $13.81 | 0.01 | +0.11% | $198.06B | 8.76M | 13.68 | 1.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $768.12 | 4.98 | +0.65% | $195.54B | 1.50M | -1038.00 | -0.74 | |
 Amgen IncAMGN | $360.41 | -1.71 | -0.47% | $194.52B | 1.07M | 25.33 | 14.23 | |
 PepsiCo, Inc.PEP | $141.25 | 5.85 | +4.32% | $193.05B | 5.44M | 23.54 | 6.00 | |
 McDonald's CorporationMCD | $270.67 | 0.36 | +0.13% | $192.31B | 2.04M | 22.65 | 11.95 | |
 Qualcomm IncQCOM | $182.21 | -2.58 | -1.40% | $192.05B | 15.00M | 37.65 | 4.84 | |
 Applovin Corporation Class A Common StockAPP | $569.26 | 54.03 | +10.49% | $191.24B | 4.61M | 58.39 | 9.75 | |
 Thermo Fisher Scientific, Inc.TMO | $513.02 | 11.66 | +2.33% | $190.65B | 1.13M | 28.92 | 17.74 | |
 Analog Devices, Inc.ADI | $390.44 | -6.73 | -1.69% | $190.18B | 2.08M | 71.38 | 5.47 | |
 Corning IncorporatedGLW | $218.84 | -36.59 | -14.33% | $188.34B | 17.47M | 118.93 | 1.84 | |
 T-Mobile US, Inc.TMUS | $173.50 | 5.77 | +3.44% | $187.77B | 3.24M | 17.87 | 9.71 | |
 SAP SESAP | $159.87 | 5.76 | +3.74% | $186.66B | 2.20M | 22.68 | 7.05 | |
 NextEra Energy, Inc.NEE | $86.83 | -0.94 | -1.07% | $181.10B | 5.40M | 26.39 | 3.29 | |
 Verizon CommunicationsVZ | $41.73 | -0.61 | -1.44% | $174.25B | 32.50M | 10.30 | 4.05 | |
 Boeing CompanyBA | $218.94 | 2.47 | +1.14% | $172.59B | 2.61M | 108.92 | 2.01 | |
 Deere & CompanyDE | $628.61 | -5.72 | -0.90% | $169.69B | 481.58K | 35.43 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $152.30 | 0.80 | +0.53% | $168.25B | 2.57M | 31.21 | 4.88 | |
 TotalEnergies SETTE | $75.20 | -2.56 | -3.29% | $167.18B | 1.11M | 12.99 | 5.79 | |
 The Walt Disney CompanyDIS | $96.21 | -0.04 | -0.04% | $167.07B | 5.59M | 14.15 | 6.80 | |
 The Charles Schwab CorporationSCHW | $95.46 | 3.19 | +3.46% | $166.02B | 5.12M | 20.49 | 4.66 | |
 Union Pacific Corp.UNP | $277.60 | 5.60 | +2.06% | $164.82B | 1.07M | 23.19 | 11.97 | |
 UBS Group AGUBS | $49.77 | 0.21 | +0.43% | $163.14B | 895.60K | 21.09 | 2.36 | |
 Welltower Inc.WELL | $231.09 | 4.12 | +1.81% | $163.13B | 1.41M | 165.06 | 1.40 | |
 Abbott LaboratoriesABT | $92.51 | 1.77 | +1.95% | $161.14B | 7.66M | 24.87 | 3.72 | |
 Eaton Corporation, plc Ordinary SharesETN | $413.47 | -12.65 | -2.97% | $160.55B | 1.27M | 39.53 | 10.46 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $122.15 | 7.97 | +6.98% | $158.51B | 5.33M | 131.35 | 0.93 | |
 Gilead Sciences IncGILD | $125.67 | -0.67 | -0.53% | $156.03B | 3.04M | 18.56 | 6.77 |
Advertisement