Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $217.76 | 1.76 | +0.82% | $5.26T | 29.12M | 27.53 | 7.91 | |
 Apple Inc.AAPL | $347.69 | 3.78 | +1.10% | $5.07T | 8.91M | 39.87 | 8.72 | |
 Microsoft CorpMSFT | $533.16 | 0.56 | +0.10% | $3.96T | 4.13M | 29.69 | 17.96 | |
 Alphabet Inc. Class A Common StockGOOGL | $319.88 | 3.08 | +0.97% | $3.91T | 9.54M | 16.07 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $316.31 | 2.12 | +0.67% | $3.87T | 5.21M | 15.89 | 19.91 | |
 Amazon.Com IncAMZN | $251.70 | 2.61 | +1.05% | $2.71T | 8.04M | 20.25 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $434.82 | 10.45 | +2.46% | $2.26T | 2.97M | 27.98 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $149.43 | 2.53 | +1.72% | $2.03T | 34.84M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $340.47 | 11.30 | +3.43% | $1.63T | 8.14M | 43.48 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $626.08 | -4.48 | -0.71% | $1.60T | 18.13M | 21.35 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $402.24 | 10.62 | +2.71% | $1.59T | 18.51M | 442.02 | 0.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $544.28 | -4.28 | -0.78% | $1.17T | 786.16K | 13.69 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $816,069.47 | -5,861.53 | -0.71% | $1.16T | 25.00 | 13,678.67 | 59.66 | |
 Eli Lilly & Co.LLY | $1,289.05 | 9.91 | +0.77% | $1.15T | 529.62K | 43.26 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $145.39 | 2.77 | +1.94% | $1.06T | 8.75M | -- | -- | |
 Micron Technology, Inc.MU | $925.94 | 22.24 | +2.46% | $1.05T | 7.86M | 12.48 | 74.21 | |
 Walmart Inc. Common StockWMT | $119.58 | -0.71 | -0.59% | $948.69B | 2.67M | 43.17 | 2.77 | |
 Advanced Micro DevicesAMD | $554.35 | 23.07 | +4.34% | $904.97B | 7.21M | 142.51 | 3.89 | |
 JPMorgan Chase & Co.JPM | $335.51 | 1.47 | +0.44% | $890.99B | 1.30M | 14.07 | 23.84 | |
 VISA Inc.V | $401.62 | -2.54 | -0.63% | $753.99B | 1.92M | 34.15 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $181.48 | -3.06 | -1.66% | $746.22B | 3.73M | 23.36 | 7.77 | |
 Johnson & JohnsonJNJ | $268.04 | 1.74 | +0.65% | $645.26B | 1.15M | 40.61 | 6.60 | |
 ASML Holding NVASML | $1,624.23 | 33.33 | +2.10% | $626.01B | 432.58K | 39.99 | 40.62 | |
 Mastercard IncorporatedMA | $611.13 | -2.37 | -0.39% | $535.36B | 937.91K | 33.62 | 18.18 | |
 ABBVIE INC.ABBV | $286.32 | -0.42 | -0.14% | $505.97B | 595.77K | 80.88 | 3.54 | |
 Intel CorpINTC | $92.93 | 2.46 | +2.72% | $491.22B | 38.32M | -44.04 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $199.36 | 0.52 | +0.26% | $479.08B | 5.62M | 170.40 | 1.17 | |
 Chevron CorporationCVX | $228.82 | -3.19 | -1.38% | $448.85B | 1.64M | 21.94 | 10.43 | |
 Costco Wholesale CorpCOST | $997.75 | -7.41 | -0.74% | $442.13B | 315.65K | 48.06 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.53 | 1.29 | +1.17% | $439.70B | 2.49M | 33.39 | 3.34 | |
 Coca-Cola CompanyKO | $92.44 | -0.26 | -0.28% | $397.71B | 5.79M | 27.76 | 3.33 | |
 Oracle CorpORCL | $129.49 | 3.43 | +2.72% | $392.54B | 7.48M | 20.30 | 6.38 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $411.87 | 1.17 | +0.29% | $369.70B | 959.35K | 23.52 | 17.51 | |
 Procter & Gamble CompanyPG | $159.12 | -0.80 | -0.50% | $368.81B | 1.11M | 23.96 | 6.64 | |
 Merck & Co., Inc.MRK | $142.26 | 1.65 | +1.17% | $350.97B | 2.28M | 113.80 | 1.25 | |
 Bank of America CorporationBAC | $50.59 | 0.07 | +0.14% | $350.21B | 7.17M | 12.02 | 4.21 | |
 Palo Alto Networks, Inc. Common StockPANW | $398.03 | 7.57 | +1.94% | $325.59B | 1.23M | 780.46 | 0.51 | |
 Caterpillar Inc.CAT | $705.61 | 13.48 | +1.95% | $324.35B | 534.77K | 30.36 | 23.24 | |
 Dell Technologies Inc.DELL | $503.00 | 35.91 | +7.69% | $319.81B | 2.81M | 29.19 | 17.23 | |
 Home Depot, Inc.HD | $318.58 | -0.80 | -0.25% | $317.84B | 671.92K | 22.29 | 14.29 | |
 Philip Morris International Inc.PM | $203.48 | 1.61 | +0.80% | $317.15B | 451.55K | 29.71 | 6.85 | |
 Applied Materials IncAMAT | $390.56 | 2.97 | +0.77% | $309.95B | 1.54M | 33.67 | 11.60 | |
 GE AerospaceGE | $293.95 | 5.52 | +1.91% | $304.99B | 1.83M | 33.90 | 8.67 | |
 Shell plc - ADRSHEL | $105.26 | -1.65 | -1.54% | $298.93B | 1.77M | 11.62 | 9.06 | |
 Lam Research CorpLRCX | $237.30 | -0.20 | -0.08% | $296.96B | 2.83M | 35.37 | 6.71 | |
 Novartis AGNVS | $155.33 | 1.52 | +0.99% | $295.24B | 1.56M | 23.43 | 6.63 | |
 HSBC Holdings PLCHSBC | $85.48 | -5.73 | -6.28% | $292.35B | 2.32M | 12.13 | 7.05 | |
 Morgan StanleyMS | $185.76 | 2.27 | +1.24% | $290.72B | 1.60M | 14.74 | 12.60 | |
 Royal Bank of CanadaRY | $202.14 | -0.33 | -0.16% | $279.85B | 148.57K | 17.69 | 11.43 | |
 Texas Instruments IncorporatedTXN | $304.47 | 6.35 | +2.13% | $278.06B | 1.27M | 39.49 | 7.71 | |
 SAP SESAP | $238.69 | 0.13 | +0.06% | $275.49B | 731.11K | 29.14 | 8.19 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $266.49 | 4.66 | +1.78% | $272.86B | 2.33M | 6,662.15 | 0.04 | |
 AstraZeneca PLCAZN | $171.39 | -0.67 | -0.39% | $265.81B | 664.53K | 25.62 | 6.69 | |
 RTX CorporationRTX | $196.21 | -1.27 | -0.64% | $264.77B | 1.28M | 31.85 | 6.16 | |
 Goldman Sachs Group Inc.GS | $907.39 | 14.11 | +1.58% | $264.20B | 488.61K | 13.05 | 69.55 | |
 NetFlix IncNFLX | $63.04 | -0.86 | -1.35% | $262.49B | 11.90M | 18.22 | 3.46 | |
 Thermo Fisher Scientific, Inc.TMO | $693.36 | 8.47 | +1.24% | $256.37B | 317.80K | 36.57 | 18.96 | |
 Alibaba Group Holding Limited - ADRBABA | $99.63 | -0.62 | -0.62% | $247.86B | 2.18M | 24.12 | 4.13 | |
 Wells Fargo & Co.WFC | $82.33 | -0.32 | -0.39% | $247.13B | 1.18M | 11.61 | 7.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.45 | 0.36 | +1.73% | $241.49B | 429.40K | 14.02 | 1.53 | |
 Amgen IncAMGN | $446.49 | 1.86 | +0.42% | $241.39B | 374.04K | 27.75 | 16.09 | |
 Arm Holdings plc - ADRARM | $225.27 | 1.92 | +0.86% | $240.59B | 1.19M | 232.24 | 0.97 | |
 International Business Machines CorporationIBM | $249.94 | -3.50 | -1.38% | $236.22B | 925.47K | 21.31 | 11.73 | |
 Linde plc Ordinary ShareLIN | $507.39 | -0.17 | -0.03% | $233.89B | 418.37K | 32.78 | 15.48 | |
 GE Vernova Inc.GEV | $874.78 | 19.66 | +2.30% | $232.98B | 828.60K | 25.04 | 34.94 | |
 Arista NetworksANET | $184.68 | 7.44 | +4.20% | $232.93B | 1.03M | 58.26 | 3.17 | |
 Toyota Motor Corporation - ADRTM | $197.46 | -0.18 | -0.09% | $232.57B | 35.65K | 8.71 | 22.68 | |
 Marvell Technology, Inc. Common StockMRVL | $241.10 | 7.32 | +3.13% | $216.67B | 4.15M | 79.57 | 3.03 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $166.18 | -2.00 | -1.19% | $213.82B | 1.79M | 112.29 | 1.48 | |
 American Express CompanyAXP | $314.07 | -0.98 | -0.31% | $210.60B | 444.57K | 17.68 | 17.76 | |
 BHP Group Limited - ADRBHP | $81.89 | 2.76 | +3.48% | $208.11B | 1.35M | -- | -- | |
 Toronto Dominion BankTD | $124.97 | -0.35 | -0.28% | $204.07B | 178.57K | 18.57 | 6.73 | |
 TotalEnergies SETTE | $92.47 | -1.29 | -1.37% | $203.89B | 291.05K | 11.57 | 7.99 | |
 Analog Devices, Inc.ADI | $417.03 | 9.10 | +2.23% | $202.08B | 758.38K | 49.47 | 8.43 | |
 Citigroup Inc.C | $121.98 | 0.94 | +0.77% | $201.90B | 1.18M | 11.90 | 10.25 | |
 Salesforce, Inc.CRM | $243.43 | -4.18 | -1.69% | $200.34B | 1.53M | 22.19 | 10.97 | |
 KLA Corporation Common StockKLAC | $151.19 | 1.98 | +1.33% | $197.31B | 1.95M | 41.20 | 3.67 | |
 Gilead Sciences IncGILD | $157.47 | -1.22 | -0.77% | $195.26B | 1.02M | -58.98 | -2.67 | |
 Qualcomm IncQCOM | $180.61 | 1.01 | +0.56% | $192.87B | 1.80M | 20.90 | 8.64 | |
 Amphenol CorporationAPH | $77.40 | 2.13 | +2.83% | $190.86B | 4.17M | 38.70 | 2.00 | |
 The Walt Disney CompanyDIS | $109.88 | -0.52 | -0.47% | $189.73B | 1.88M | 22.66 | 4.85 | |
 Sandisk Corporation Common StockSNDK | $1,299.16 | 43.58 | +3.47% | $187.76B | 2.77M | 17.82 | 72.90 | |
 PepsiCo, Inc.PEP | $134.37 | -1.09 | -0.80% | $183.12B | 1.70M | 16.88 | 7.96 | |
 Verizon CommunicationsVZ | $43.41 | 0.30 | +0.71% | $179.91B | 4.43M | 11.30 | 3.84 | |
 Banco Santander S.A.SAN | $12.43 | 0.06 | +0.44% | $179.54B | 1.87M | 10.10 | 1.23 | |
 Abbott LaboratoriesABT | $103.44 | -1.44 | -1.37% | $178.99B | 1.45M | 38.60 | 2.68 | |
 ConocoPhillipsCOP | $148.44 | -2.93 | -1.94% | $178.32B | 1.22M | 19.63 | 7.56 | |
 Union Pacific Corp.UNP | $297.75 | 0.77 | +0.26% | $176.88B | 292.16K | 23.21 | 12.83 | |
 McDonald's CorporationMCD | $249.19 | -1.64 | -0.66% | $176.34B | 680.87K | 20.24 | 12.31 | |
 Blackrock, Inc.BLK | $1,131.86 | 4.20 | +0.37% | $174.99B | 91.80K | 25.74 | 43.98 | |
 Deere & CompanyDE | $647.01 | 5.76 | +0.90% | $174.45B | 178.62K | 35.94 | 18.00 | |
 NextEra Energy, Inc.NEE | $82.25 | 0.21 | +0.26% | $172.51B | 1.58M | 14.82 | 5.55 | |
 Novo-Nordisk A/SNVO | $38.95 | -0.18 | -0.45% | $171.86B | 1.81M | 9.52 | 4.09 | |
 Pfizer Inc.PFE | $29.80 | 0.01 | +0.02% | $169.82B | 5.04M | 39.20 | 0.76 | |
 Welltower Inc.WELL | $228.45 | -12.16 | -5.05% | $164.62B | 1.24M | 104.79 | 2.18 | |
 Danaher CorporationDHR | $232.45 | -0.52 | -0.22% | $163.41B | 582.83K | 38.04 | 6.11 | |
 Southern Copper CorporationSCCO | $192.25 | 6.25 | +3.36% | $162.33B | 408.10K | 25.16 | 7.64 | |
 SERVICENOW, INC.NOW | $155.76 | -2.42 | -1.53% | $161.03B | 3.97M | 97.35 | 1.60 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.55 | -0.43 | -0.52% | $160.58B | 304.53K | 17.28 | 4.72 | |
 Intuitive Surgical Inc.ISRG | $449.81 | -1.82 | -0.40% | $158.91B | 339.90K | 54.39 | 8.27 |