Live Capital Goods Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
78.260
1.50001.9540%
76.610
78.310
78.260
02:15GMTAgilent Technologies Inc
AAON
Aaon Inc
50.340
-0.1200-0.2380%
49.970
51.070
50.340
02:15GMTAaon Inc
AAXN
Axon Enterprise Inc
67.370
0.68001.0200%
66.370
68.350
67.370
02:15GMTAxon Enterprise Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:15GMTAbaxis Inc
ADNT
Adient PLC
20.720
0.36001.7680%
20.414
21.130
20.720
02:15GMTAdient PLC
ADOM
ADOMANI Inc
0.1250
0.00352.8810%
0.1130
0.1325
0.1250
02:15GMTADOMANI Inc
AEHR
Aehr Test Systems
2.2300
0.03001.3640%
2.1000
2.3300
2.2300
02:15GMTAehr Test Systems
AEIS
Advanced Energy Industries Inc
65.760
1.69002.6380%
64.730
66.330
65.760
02:15GMTAdvanced Energy Industries Inc
AGCO
AGCO Corp
80.130
-0.0100-0.0120%
79.630
80.400
80.130
02:15GMTAGCO Corp
AIMC
Altra Industrial Motion Corp
33.580
0.59001.7880%
33.220
34.010
33.580
02:15GMTAltra Industrial Motion Corp
AIR
AAR Corp
44.740
0.11000.2460%
44.570
45.160
44.740
02:15GMTAAR Corp
AJRD
Aerojet Rocketdyne Holdings Inc
44.110
0.16000.3640%
43.600
44.310
44.110
02:15GMTAerojet Rocketdyne Holdings Inc
ALG
Alamo Group Inc
111.41
-0.8400-0.7480%
109.75
112.95
111.41
02:15GMTAlamo Group Inc
ALOG
Analogic Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:15GMTAnalogic Corp
ALSN
Allison Transmission Holdings Inc
46.420
-0.1400-0.3010%
45.940
47.210
46.420
02:15GMTAllison Transmission Holdings Inc
ALV
Autoliv Inc
83.340
0.54000.6520%
83.060
83.930
83.340
02:15GMTAutoliv Inc
AMOT
Allied Motion Technologies Inc
43.210
-0.1700-0.3920%
43.210
44.110
43.210
02:15GMTAllied Motion Technologies Inc
AOBC
American Outdoor Brands Corp
8.5000
0.14001.6750%
8.2400
8.6200
8.5000
02:15GMTAmerican Outdoor Brands Corp
AP
Ampco-Pittsburgh Corp
3.7800
0.12003.2790%
3.6900
3.8600
3.7800
02:15GMTAmpco-Pittsburgh Corp
APH
Amphenol Corporation
102.25
1.15001.1370%
101.53
102.74
102.25
02:15GMTAmphenol Corporation
APOG
Apogee Enterprises Inc
38.340
0.45001.1880%
37.830
38.590
38.340
02:15GMTApogee Enterprises Inc
ARCW
ARC Group Worldwide Inc
0.2000
-0.0300-13.043%
0.1692
0.2000
0.2000
02:15GMTARC Group Worldwide Inc
ARII
American Railcar Industries Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:15GMTAmerican Railcar Industries Inc
ARNC
Arconic Inc
30.860
0.64002.1180%
30.200
30.895
30.860
02:15GMTArconic Inc
ARTW
Arts Way Manufacturing Co Inc
1.8095
-0.0805-4.2590%
1.8000
1.8999
1.8095
02:15GMTArts Way Manufacturing Co Inc
ASTC
Astrotech Corp
1.9500
0.240014.035%
1.5800
1.9650
1.9500
02:15GMTAstrotech Corp
ASTE
Astec Industries Inc
37.790
0.10000.2650%
37.740
38.540
37.790
02:15GMTAstec Industries Inc
ASV
ASV Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:15GMTASV Holdings Inc
ATRO
Astronics Corp
30.670
0.15000.4910%
30.290
30.890
30.670
02:15GMTAstronics Corp
AVAV
Aerovironment Inc
62.680
0.58000.9340%
62.110
63.270
62.680
02:15GMTAerovironment Inc
AVHI
A V Homes Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:15GMTA V Homes Inc
AVX
Avx Corp
15.020
-0.1400-0.9230%
14.980
15.290
15.020
02:15GMTAvx Corp
AXDX
Accelerate Diagnostics Corp
16.070
0.33002.0970%
15.720
16.320
16.070
02:15GMTAccelerate Diagnostics Corp
AXL
American Axle & Manufacturing Holdings Inc
9.9600
-0.1300-1.2880%
9.8300
10.339
9.9600
02:15GMTAmerican Axle & Manufacturing Holdings Inc
B
Barnes Group Inc
59.810
-0.0300-0.0500%
59.455
60.380
59.810
02:15GMTBarnes Group Inc
BA
Boeing Co
371.68
4.24001.1540%
369.30
373.48
371.68
02:15GMTBoeing Co
BELFA
Bel Fuse Inc
13.530
-0.8850-6.1390%
13.530
14.442
13.530
02:15GMTBel Fuse Inc
BELFB
Bel Fuse Inc
16.230
0.22001.3740%
15.990
16.550
16.230
02:15GMTBel Fuse Inc
BIO
Bio-Rad Laboratories Inc
355.89
1.76000.4970%
354.68
357.60
355.89
02:15GMTBio-Rad Laboratories Inc
BLBD
Blue Bird Corp
20.270
0.17000.8460%
20.090
20.350
20.270
02:15GMTBlue Bird Corp
BMI
Badger Meter Inc
58.680
0.63001.0850%
57.970
59.050
58.680
02:15GMTBadger Meter Inc
BNSO
Bonso Electronics International Inc
2.2609
0.08093.7110%
2.2000
2.2800
2.2609
02:15GMTBonso Electronics International Inc
BOOM
DMC Global Inc
45.000
1.30002.9750%
43.960
45.540
45.000
02:15GMTDMC Global Inc
BRKR
Bruker Corp
49.480
0.31000.6300%
49.250
49.860
49.480
02:15GMTBruker Corp
BRSS
Global Brass and Copper Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:15GMTGlobal Brass and Copper Holdings Inc
BW
Babcock & Wilcox Enterprises Inc
4.2400
0.08001.9230%
4.0400
4.2800
4.2400
02:15GMTBabcock & Wilcox Enterprises Inc
BWA
BorgWarner Inc
44.590
0.25000.5640%
44.435
44.930
44.590
02:15GMTBorgWarner Inc
BWEN
Broadwind Energy Inc
1.5033
0.00330.2200%
1.4700
1.5258
1.5033
02:15GMTBroadwind Energy Inc
BXC
BlueLinx Holdings Inc
13.680
-0.2100-1.5120%
13.260
14.070
13.680
02:15GMTBlueLinx Holdings Inc
BZH
Beazer Homes USA Inc
15.620
-0.0600-0.3830%
15.370
15.860
15.620
02:15GMTBeazer Homes USA Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US