Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $189.52 | -0.53 | -0.28% | $4.61T | 105.83M | 47.03 | 4.03 | |
 Apple Inc.AAPL | $262.64 | -12.86 | -4.67% | $3.86T | 32.47M | 33.20 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $313.44 | 2.11 | +0.68% | $3.79T | 15.13M | 29.00 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $312.84 | 1.88 | +0.60% | $3.78T | 26.61M | 28.94 | 10.81 | |
 Microsoft CorpMSFT | $402.85 | -1.52 | -0.38% | $2.99T | 18.59M | 25.19 | 15.99 | |
 Amazon.Com IncAMZN | $199.64 | -4.44 | -2.18% | $2.14T | 49.88M | 27.84 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $368.50 | -5.59 | -1.49% | $1.91T | 12.17M | 34.60 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $656.35 | -12.34 | -1.84% | $1.66T | 8.68M | 27.93 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $334.96 | -7.80 | -2.28% | $1.59T | 10.47M | 70.37 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $416.15 | -12.12 | -2.83% | $1.56T | 37.19M | 385.32 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.65 | 2.63 | +0.53% | $1.08T | 2.20M | 16.07 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $753828.47 | 5372.27 | +0.72% | $1.08T | 233.00 | 16069.68 | 46.91 | |
 Walmart Inc. Common StockWMT | $132.84 | 4.07 | +3.16% | $1.06T | 13.51M | 46.45 | 2.86 | |
 Eli Lilly & Co.LLY | $1047.84 | 32.63 | +3.21% | $937.84B | 1.50M | 45.66 | 22.95 | |
 JPMorgan Chase & Co.JPM | $301.38 | -9.44 | -3.04% | $812.58B | 6.34M | 15.06 | 20.01 | |
 Exxon Mobil CorporationXOM | $151.16 | -4.40 | -2.83% | $631.68B | 12.42M | 22.59 | 6.69 | |
 VISA Inc.V | $325.85 | -3.39 | -1.03% | $626.67B | 4.28M | 30.57 | 10.66 | |
 Johnson & JohnsonJNJ | $244.70 | 3.84 | +1.59% | $589.54B | 3.56M | 22.14 | 11.05 | |
 ASML Holding NVASML | $1413.30 | -22.33 | -1.56% | $548.57B | 895.40K | 54.74 | 25.82 | |
 Mastercard IncorporatedMA | $532.72 | -4.74 | -0.88% | $475.42B | 1.40M | 32.25 | 16.52 | |
 Micron Technology, Inc.MU | $417.33 | 6.99 | +1.70% | $469.71B | 31.34M | 39.67 | 10.52 | |
 Oracle CorpORCL | $156.95 | -0.21 | -0.13% | $451.09B | 12.67M | 29.50 | 5.32 | |
 Costco Wholesale CorpCOST | $999.53 | 21.39 | +2.19% | $443.66B | 1.25M | 53.54 | 18.67 | |
 ABBVIE INC.ABBV | $226.06 | 5.17 | +2.34% | $399.53B | 3.20M | 95.79 | 2.36 | |
 Home Depot, Inc.HD | $389.46 | -1.22 | -0.31% | $387.71B | 1.67M | 26.55 | 14.67 | |
 Procter & Gamble CompanyPG | $162.28 | 2.28 | +1.42% | $377.13B | 6.24M | 24.04 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $157.53 | -6.78 | -4.13% | $376.09B | 7.59M | 21.76 | 7.24 | |
 Bank of America CorporationBAC | $52.14 | -1.71 | -3.17% | $376.08B | 30.07M | 13.61 | 3.83 | |
 Chevron CorporationCVX | $182.70 | -3.12 | -1.68% | $361.74B | 4.65M | 27.43 | 6.66 | |
 Caterpillar Inc.CAT | $764.26 | -10.74 | -1.39% | $357.66B | 2.67M | 40.61 | 18.82 | |
 Coca-Cola CompanyKO | $80.13 | 1.53 | +1.94% | $344.67B | 11.86M | 26.53 | 3.02 | |
 Advanced Micro DevicesAMD | $208.04 | -5.54 | -2.59% | $339.20B | 17.92M | 78.51 | 2.65 | |
 GE AerospaceGE | $314.48 | 0.75 | +0.24% | $329.83B | 2.98M | 38.63 | 8.14 | |
 NetFlix IncNFLX | $76.52 | -3.10 | -3.90% | $323.07B | 46.65M | 30.24 | 2.53 | |
 AstraZeneca PLCAZN | $204.98 | 0.22 | +0.11% | $317.78B | 1.53M | 34.05 | 6.02 | |
 Toyota Motor Corporation - ADRTM | $240.78 | -2.03 | -0.83% | $313.82B | 96.78K | 10.61 | 22.69 | |
 Novartis AGNVS | $161.35 | 1.29 | +0.81% | $307.88B | 1.12M | 22.53 | 7.16 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $128.22 | -7.46 | -5.50% | $305.60B | 44.81M | 203.52 | 0.63 | |
 Merck & Co., Inc.MRK | $120.51 | 1.20 | +1.01% | $299.11B | 5.90M | 16.55 | 7.28 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.67 | -9.87 | -11.54% | $298.97B | 39.92M | 28.45 | 2.66 | |
 HSBC Holdings PLCHSBC | $86.50 | -2.92 | -3.26% | $296.97B | 2.14M | 18.21 | 4.75 | |
 Philip Morris International Inc.PM | $189.56 | 3.29 | +1.77% | $295.09B | 1.82M | 34.34 | 5.52 | |
 Lam Research CorpLRCX | $234.18 | -0.94 | -0.40% | $292.43B | 4.43M | 47.99 | 4.88 | |
 Goldman Sachs Group Inc.GS | $909.52 | -35.07 | -3.71% | $272.79B | 1.76M | 17.73 | 51.29 | |
 RTX CorporationRTX | $198.85 | 2.34 | +1.19% | $266.91B | 2.19M | 40.09 | 4.96 | |
 Wells Fargo & Co.WFC | $86.06 | -2.89 | -3.25% | $266.16B | 7.31M | 13.73 | 6.27 | |
 Morgan StanleyMS | $167.35 | -9.33 | -5.28% | $264.92B | 8.84M | 16.39 | 10.21 | |
 Applied Materials IncAMAT | $329.74 | -10.14 | -2.98% | $261.72B | 3.67M | 37.99 | 8.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $282.46 | 3.55 | +1.27% | $255.86B | 6.87M | 21.41 | 13.19 | |
 T-Mobile US, Inc.TMUS | $220.02 | 10.48 | +5.00% | $246.09B | 7.82M | 21.16 | 10.40 | |
 International Business Machines CorporationIBM | $258.20 | -14.61 | -5.35% | $241.35B | 7.61M | 23.16 | 11.15 | |
 Royal Bank of CanadaRY | $170.03 | -2.92 | -1.69% | $238.08B | 476.83K | 16.95 | 10.03 | |
 SAP SESAP | $202.40 | -0.25 | -0.12% | $235.71B | 2.55M | 28.71 | 7.05 | |
 McDonald's CorporationMCD | $330.55 | 7.34 | +2.27% | $235.40B | 3.56M | 28.20 | 11.72 | |
 American Express CompanyAXP | $341.94 | -12.07 | -3.41% | $234.78B | 2.02M | 22.22 | 15.39 | |
 Intel CorpINTC | $46.81 | -1.48 | -3.06% | $233.84B | 51.71M | -585.16 | -0.08 | |
 PepsiCo, Inc.PEP | $169.59 | 0.44 | +0.26% | $231.77B | 3.27M | 28.26 | 6.00 | |
 Linde plc Ordinary ShareLIN | $473.63 | 6.12 | +1.31% | $221.16B | 1.42M | 32.46 | 14.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.53 | -0.09 | -0.46% | $220.92B | 3.26M | 17.13 | 1.14 | |
 GE Vernova Inc.GEV | $819.30 | -4.37 | -0.53% | $220.82B | 1.43M | 46.03 | 17.80 | |
 Shell plc - ADRSHEL | $77.92 | -2.31 | -2.88% | $220.14B | 4.66M | 12.99 | 6.00 | |
 Novo-Nordisk A/SNVO | $48.42 | -0.32 | -0.66% | $215.30B | 7.23M | 13.95 | 3.47 | |
 Verizon CommunicationsVZ | $49.80 | 0.83 | +1.70% | $210.02B | 29.16M | 12.30 | 4.05 | |
 AT&T Inc.T | $29.04 | 0.57 | +2.00% | $203.30B | 34.33M | 9.52 | 3.05 | |
 Texas Instruments IncorporatedTXN | $222.46 | -4.10 | -1.81% | $201.89B | 4.35M | 40.89 | 5.44 | |
 Amgen IncAMGN | $367.80 | 1.22 | +0.33% | $198.24B | 805.26K | 25.85 | 14.23 | |
 Rio Tinto plcRIO | $97.96 | -1.56 | -1.57% | $195.54B | 2.55M | -- | -- | |
 Abbott LaboratoriesABT | $112.05 | -1.54 | -1.35% | $194.84B | 5.05M | 30.12 | 3.72 | |
 Citigroup Inc.C | $111.33 | -6.06 | -5.16% | $194.54B | 9.21M | 15.97 | 6.97 | |
 NextEra Energy, Inc.NEE | $92.44 | 1.08 | +1.18% | $192.52B | 3.69M | 28.10 | 3.29 | |
 KLA Corporation Common StockKLAC | $1460.99 | -18.51 | -1.25% | $191.50B | 479.25K | 42.51 | 34.37 | |
 Thermo Fisher Scientific, Inc.TMO | $502.54 | -24.63 | -4.67% | $188.81B | 2.61M | 28.33 | 17.74 | |
 Gilead Sciences IncGILD | $152.03 | -3.77 | -2.42% | $188.63B | 4.43M | 23.57 | 6.45 | |
 Boeing CompanyBA | $239.50 | 3.24 | +1.37% | $188.09B | 3.99M | 119.15 | 2.01 | |
 BHP Group Limited - ADRBHP | $72.86 | -2.27 | -3.02% | $185.00B | 2.79M | -- | -- | |
 Amphenol CorporationAPH | $147.78 | 3.75 | +2.60% | $180.90B | 5.84M | 44.25 | 3.34 | |
 The Walt Disney CompanyDIS | $101.91 | -6.21 | -5.75% | $180.53B | 14.93M | 14.99 | 6.80 | |
 Banco Santander S.A.SAN | $12.01 | -0.35 | -2.86% | $176.24B | 10.75M | 11.89 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $154.57 | 3.82 | +2.53% | $171.64B | 2.75M | 34.12 | 4.53 | |
 Salesforce, Inc.CRM | $181.59 | -3.41 | -1.84% | $170.15B | 8.55M | 24.24 | 7.49 | |
 Arista NetworksANET | $134.64 | -6.02 | -4.28% | $169.55B | 6.32M | 51.19 | 2.63 | |
 Intuitive Surgical Inc.ISRG | $477.06 | -19.06 | -3.84% | $169.42B | 1.12M | 60.46 | 7.89 | |
 HDFC Bank LimitedHDB | $33.01 | -0.20 | -0.60% | $169.32B | 3.41M | 19.89 | 1.66 | |
 The Charles Schwab CorporationSCHW | $94.67 | -0.78 | -0.82% | $168.22B | 13.65M | 20.31 | 4.66 | |
 Southern Copper CorporationSCCO | $199.93 | -6.59 | -3.19% | $165.15B | 906.61K | 41.91 | 4.77 | |
 Deere & CompanyDE | $605.14 | -7.55 | -1.23% | $164.04B | 1.25M | 32.69 | 18.51 | |
 TotalEnergies SETTE | $76.16 | -1.56 | -2.01% | $163.16B | 1.43M | 12.30 | 6.19 | |
 Analog Devices, Inc.ADI | $333.20 | -3.80 | -1.13% | $162.81B | 1.89M | 73.07 | 4.56 | |
 Lowe's Companies Inc.LOW | $287.82 | 0.78 | +0.27% | $161.45B | 1.55M | 23.87 | 12.06 | |
 Blackrock, Inc.BLK | $1037.10 | -45.79 | -4.23% | $160.85B | 544.11K | 29.28 | 35.42 | |
 Toronto Dominion BankTD | $95.92 | -1.36 | -1.40% | $160.83B | 623.05K | 11.38 | 8.43 | |
 Unilever plcUL | $73.50 | 0.23 | +0.31% | $160.59B | 3.42M | -- | -- | |
 Pfizer Inc.PFE | $27.63 | -0.11 | -0.38% | $157.07B | 22.61M | 20.31 | 1.36 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.58 | 3.32 | +4.30% | $156.61B | 3.78M | 26.33 | 3.06 | |
 Union Pacific Corp.UNP | $259.93 | -2.88 | -1.09% | $154.24B | 2.47M | 21.72 | 11.97 | |
 Honeywell International, Inc.HON | $240.49 | -2.21 | -0.91% | $152.68B | 2.00M | 30.10 | 7.99 | |
 Eaton Corporation, plc Ordinary SharesETN | $392.31 | -3.78 | -0.95% | $152.37B | 2.67M | 37.51 | 10.46 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $23.65 | -0.12 | -0.51% | $150.44B | 1.65M | 19.71 | 1.20 | |
 Danaher CorporationDHR | $211.25 | -8.73 | -3.97% | $149.34B | 2.46M | 41.92 | 5.04 | |
 Lockheed Martin Corp.LMT | $643.23 | 14.52 | +2.31% | $147.99B | 603.32K | 29.93 | 21.49 |
Advertisement