Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $215.20 | 3.70 | +1.75% | $5.22T | 134.75M | 43.87 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $400.80 | 2.81 | +0.71% | $4.85T | 21.35M | 37.01 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $397.05 | 1.75 | +0.44% | $4.80T | 13.39M | 36.65 | 10.81 | |
 Apple Inc.AAPL | $293.32 | 5.88 | +2.05% | $4.30T | 52.21M | 37.03 | 7.91 | |
 Microsoft CorpMSFT | $415.12 | -5.65 | -1.34% | $3.08T | 33.20M | 25.96 | 15.99 | |
 Amazon.Com IncAMZN | $272.68 | 1.51 | +0.56% | $2.93T | 34.57M | 38.00 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $411.68 | -2.47 | -0.60% | $2.13T | 18.48M | 38.57 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $430.00 | 17.44 | +4.23% | $2.03T | 22.49M | 83.88 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $428.35 | 16.56 | +4.02% | $1.61T | 64.59M | 396.22 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $609.63 | -7.18 | -1.16% | $1.55T | 13.78M | 25.93 | 23.50 | |
 Walmart Inc. Common StockWMT | $130.43 | 0.23 | +0.18% | $1.04T | 14.94M | 47.61 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $717386.81 | 1136.81 | +0.16% | $1.03T | 134.00 | 15406.95 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.94 | 0.86 | +0.18% | $1.03T | 5.20M | 15.34 | 31.04 | |
 Eli Lilly & Co.LLY | $948.45 | -26.51 | -2.72% | $846.54B | 3.24M | 41.36 | 22.95 | |
 Micron Technology, Inc.MU | $746.81 | 100.18 | +15.49% | $839.52B | 64.14M | 35.15 | 21.18 | |
 JPMorgan Chase & Co.JPM | $302.10 | -4.17 | -1.36% | $809.75B | 9.35M | 15.10 | 20.01 | |
 Advanced Micro DevicesAMD | $455.19 | 46.73 | +11.44% | $740.95B | 57.29M | 171.47 | 2.65 | |
 Intel CorpINTC | $124.92 | 15.30 | +13.96% | $628.87B | 223.24M | -1564.05 | -0.08 | |
 ASML Holding NVASML | $1592.02 | 75.42 | +4.97% | $612.65B | 2.28M | 61.56 | 25.82 | |
 VISA Inc.V | $318.79 | -2.49 | -0.78% | $605.75B | 5.94M | 29.88 | 10.66 | |
 Exxon Mobil CorporationXOM | $144.57 | -2.01 | -1.37% | $597.30B | 19.17M | 21.54 | 6.69 | |
 Oracle CorpORCL | $195.95 | 1.36 | +0.70% | $561.97B | 20.83M | 35.08 | 5.57 | |
 Johnson & JohnsonJNJ | $221.32 | -1.19 | -0.53% | $533.50B | 5.46M | 20.06 | 11.05 | |
 Costco Wholesale CorpCOST | $1008.79 | -3.27 | -0.32% | $447.53B | 1.80M | 52.46 | 19.23 | |
 Mastercard IncorporatedMA | $495.48 | -5.46 | -1.09% | $438.70B | 4.14M | 30.05 | 16.52 | |
 Caterpillar Inc.CAT | $897.45 | 1.76 | +0.20% | $413.40B | 2.03M | 47.69 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $96.57 | 4.41 | +4.79% | $382.00B | 24.62M | 33.93 | 2.85 | |
 NetFlix IncNFLX | $87.49 | -0.76 | -0.86% | $368.59B | 36.04M | 34.60 | 2.53 | |
 Lam Research CorpLRCX | $294.05 | 7.53 | +2.63% | $366.07B | 8.98M | 59.98 | 4.88 | |
 Bank of America CorporationBAC | $51.31 | -1.44 | -2.73% | $364.34B | 35.79M | 13.40 | 3.83 | |
 Chevron CorporationCVX | $181.62 | -0.88 | -0.48% | $358.87B | 11.91M | 27.26 | 6.66 | |
 ABBVIE INC.ABBV | $201.55 | -1.16 | -0.57% | $355.79B | 4.75M | 85.23 | 2.36 | |
 Applied Materials IncAMAT | $435.44 | 24.80 | +6.04% | $345.02B | 7.77M | 44.50 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $379.98 | 10.24 | +2.77% | $344.23B | 6.44M | 28.74 | 13.19 | |
 Procter & Gamble CompanyPG | $146.42 | 0.36 | +0.25% | $340.95B | 5.73M | 21.69 | 6.75 | |
 Coca-Cola CompanyKO | $78.42 | -0.01 | -0.01% | $337.31B | 11.73M | 25.79 | 3.04 | |
 Alibaba Group Holding Limited - ADRBABA | $140.06 | -0.94 | -0.67% | $337.29B | 10.01M | 26.53 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.80 | 0.75 | +0.55% | $329.53B | 41.54M | 218.19 | 0.63 | |
 Home Depot, Inc.HD | $317.45 | -5.19 | -1.61% | $316.28B | 4.99M | 22.32 | 14.23 | |
 GE AerospaceGE | $297.15 | -5.48 | -1.81% | $310.12B | 3.95M | 36.52 | 8.14 | |
 HSBC Holdings PLCHSBC | $90.16 | 1.19 | +1.34% | $308.50B | 1.77M | 14.87 | 6.05 | |
 Morgan StanleyMS | $193.09 | 2.92 | +1.54% | $304.23B | 5.87M | 18.89 | 10.21 | |
 AstraZeneca PLCAZN | $182.85 | 0.33 | +0.18% | $281.42B | 1.89M | 31.29 | 5.80 | |
 GE Vernova Inc.GEV | $1040.15 | -5.48 | -0.52% | $279.54B | 1.80M | 58.44 | 17.80 | |
 Novartis AGNVS | $146.03 | 0.64 | +0.44% | $278.96B | 1.07M | 20.42 | 7.16 | |
 Goldman Sachs Group Inc.GS | $936.48 | 10.61 | +1.15% | $276.42B | 1.65M | 18.27 | 51.29 | |
 Merck & Co., Inc.MRK | $111.38 | -0.92 | -0.82% | $275.36B | 5.70M | 15.31 | 7.28 | |
 Philip Morris International Inc.PM | $170.99 | -0.12 | -0.07% | $266.37B | 4.59M | 23.51 | 7.27 | |
 Texas Instruments IncorporatedTXN | $287.80 | 2.56 | +0.90% | $261.00B | 8.51M | 52.72 | 5.44 | |
 Royal Bank of CanadaRY | $181.68 | 0.33 | +0.18% | $252.63B | 1.78M | 17.39 | 10.45 | |
 KLA Corporation Common StockKLAC | $1869.19 | 105.94 | +6.01% | $244.40B | 1.29M | 54.44 | 34.37 | |
 RTX CorporationRTX | $176.09 | -0.69 | -0.39% | $237.54B | 6.26M | 35.56 | 4.96 | |
 Shell plc - ADRSHEL | $83.97 | -0.27 | -0.32% | $234.28B | 5.74M | 14.00 | 6.00 | |
 Qualcomm IncQCOM | $219.09 | 16.54 | +8.17% | $232.03B | 37.74M | 45.48 | 4.84 | |
 Wells Fargo & Co.WFC | $75.64 | -3.52 | -4.45% | $231.73B | 30.15M | 12.08 | 6.27 | |
 Sandisk Corporation Common StockSNDK | $1562.34 | 222.38 | +16.60% | $231.01B | 20.24M | -205.53 | -7.59 | |
 Linde plc Ordinary ShareLIN | $493.16 | -0.69 | -0.14% | $229.19B | 1.68M | 33.98 | 14.59 | |
 Arm Holdings plc - ADRARM | $213.27 | -0.04 | -0.02% | $225.94B | 11.47M | 283.67 | 0.75 | |
 Toyota Motor Corporation - ADRTM | $187.53 | -1.47 | -0.78% | $222.54B | 634.70K | 9.91 | 18.97 | |
 International Business Machines CorporationIBM | $229.76 | -1.55 | -0.67% | $215.65B | 5.16M | 20.58 | 11.15 | |
 American Express CompanyAXP | $316.03 | -2.66 | -0.83% | $215.42B | 6.79M | 20.51 | 15.39 | |
 BHP Group Limited - ADRBHP | $84.72 | 2.17 | +2.63% | $214.72B | 2.00M | -- | -- | |
 Citigroup Inc.C | $125.55 | -3.54 | -2.74% | $214.54B | 16.32M | 18.05 | 6.97 | |
 PepsiCo, Inc.PEP | $154.62 | -1.67 | -1.07% | $211.49B | 4.93M | 25.79 | 6.00 | |
 T-Mobile US, Inc.TMUS | $193.63 | -0.57 | -0.29% | $209.81B | 3.87M | 19.97 | 9.71 | |
 Novo-Nordisk A/SNVO | $46.07 | 0.27 | +0.59% | $203.80B | 11.89M | 13.25 | 3.47 | |
 Analog Devices, Inc.ADI | $416.52 | 8.00 | +1.96% | $202.85B | 3.70M | 75.96 | 5.47 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.95 | -0.05 | -0.28% | $202.67B | 1.76M | 15.75 | 1.14 | |
 SAP SESAP | $173.70 | -1.01 | -0.58% | $202.51B | 3.71M | 24.60 | 7.05 | |
 Verizon CommunicationsVZ | $47.22 | 0.13 | +0.28% | $197.02B | 15.93M | 11.65 | 4.05 | |
 TotalEnergies SETTE | $88.48 | -0.25 | -0.28% | $196.99B | 840.38K | 15.28 | 5.79 | |
 McDonald's CorporationMCD | $275.75 | -7.95 | -2.80% | $196.31B | 6.02M | 23.11 | 11.95 | |
 NextEra Energy, Inc.NEE | $93.10 | -0.22 | -0.24% | $194.00B | 6.20M | 28.28 | 3.29 | |
 The Walt Disney CompanyDIS | $108.02 | -0.64 | -0.59% | $187.59B | 8.35M | 15.89 | 6.80 | |
 Boeing CompanyBA | $237.36 | 6.33 | +2.74% | $187.28B | 7.54M | 118.20 | 2.01 | |
 Amgen IncAMGN | $331.70 | 2.61 | +0.79% | $179.39B | 1.76M | 23.35 | 14.23 | |
 Toronto Dominion BankTD | $107.46 | -0.24 | -0.22% | $178.95B | 668.63K | 11.85 | 9.05 | |
 Arista NetworksANET | $141.77 | 0.02 | +0.01% | $177.98B | 20.29M | 51.21 | 2.76 | |
 Banco Santander S.A.SAN | $12.28 | 0.10 | +0.82% | $177.34B | 5.99M | 12.19 | 1.01 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $782.64 | 16.20 | +2.11% | $175.17B | 4.85M | 88.37 | 8.84 | |
 AT&T Inc.T | $25.16 | -0.10 | -0.40% | $174.85B | 35.92M | 8.25 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $465.00 | -9.46 | -1.99% | $172.49B | 3.89M | 26.16 | 17.74 | |
 Rio Tinto plcRIO | $105.38 | 2.27 | +2.20% | $171.37B | 2.21M | -- | -- | |
 TJX Companies, Inc. (The)TJX | $153.36 | -1.12 | -0.73% | $169.71B | 4.90M | 31.45 | 4.88 | |
 Dell Technologies Inc.DELL | $260.46 | 30.19 | +13.11% | $169.54B | 12.10M | 29.90 | 8.72 | |
 Blackrock, Inc.BLK | $1084.83 | 17.09 | +1.60% | $168.13B | 490.29K | 30.55 | 35.42 | |
 Palo Alto Networks, Inc. Common StockPANW | $207.88 | 11.35 | +5.78% | $167.71B | 11.63M | 114.25 | 1.81 | |
 Western Digital Corp.WDC | $480.00 | 16.09 | +3.47% | $165.12B | 7.87M | 48.05 | 9.97 | |
 Gilead Sciences IncGILD | $131.33 | -2.73 | -2.04% | $163.84B | 10.15M | 19.50 | 6.77 | |
 Corning IncorporatedGLW | $186.94 | 4.54 | +2.49% | $161.36B | 20.52M | 101.89 | 1.84 | |
 Intuitive Surgical Inc.ISRG | $450.06 | -3.43 | -0.76% | $159.50B | 2.39M | 57.08 | 7.89 | |
 Amphenol CorporationAPH | $128.03 | -8.59 | -6.29% | $157.88B | 18.07M | 38.45 | 3.34 | |
 Union Pacific Corp.UNP | $264.65 | -0.24 | -0.09% | $157.01B | 1.78M | 22.09 | 11.97 | |
 Applovin Corporation Class A Common StockAPP | $468.55 | -30.32 | -6.08% | $156.90B | 7.75M | 47.86 | 9.75 | |
 Eaton Corporation, plc Ordinary SharesETN | $401.51 | 2.36 | +0.59% | $156.34B | 2.38M | 38.49 | 10.46 | |
 Deere & CompanyDE | $574.84 | -5.70 | -0.98% | $155.42B | 896.62K | 32.44 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.89 | -0.36 | -0.45% | $154.75B | 1.29M | 23.23 | 3.44 | |
 The Charles Schwab CorporationSCHW | $88.61 | -0.89 | -0.99% | $153.96B | 9.94M | 19.01 | 4.66 | |
 Uber Technologies, Inc.UBER | $75.45 | -1.28 | -1.67% | $153.48B | 16.18M | 16.00 | 4.71 | |
 Southern Copper CorporationSCCO | $185.29 | 5.75 | +3.20% | $153.12B | 1.08M | 34.84 | 5.32 |
Advertisement