Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $183.14 | -2.71 | -1.46% | $4.46T | 265.79K | 45.55 | 4.03 | |
 Apple Inc.AAPL | $255.76 | -5.03 | -1.93% | $3.76T | 16.11K | 32.37 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $303.55 | -5.06 | -1.64% | $3.68T | 61.34K | 28.17 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $303.21 | -5.09 | -1.65% | $3.68T | 48.21K | 28.13 | 10.81 | |
 Microsoft CorpMSFT | $401.86 | -2.78 | -0.69% | $2.98T | 41.35K | 25.10 | 15.99 | |
 Amazon.Com IncAMZN | $209.53 | -3.08 | -1.45% | $2.25T | 53.84K | 29.25 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $336.71 | -17.65 | -4.98% | $1.76T | 80.57K | 31.89 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $638.18 | -16.56 | -2.53% | $1.60T | 100.83K | 26.88 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $335.97 | -5.50 | -1.61% | $1.59T | 16.07K | 70.57 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $395.01 | -12.74 | -3.12% | $1.49T | 115.61K | 367.64 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $491.89 | -1.74 | -0.35% | $1.06T | 1.29K | 15.72 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $736625.00 | -2694.23 | -0.36% | $1.06T | 149.00 | 15711.09 | 46.91 | |
 Walmart Inc. Common StockWMT | $125.33 | 1.85 | +1.50% | $998.66B | 6.27K | 43.81 | 2.86 | |
 Eli Lilly & Co.LLY | $977.25 | -22.69 | -2.27% | $873.79B | 959.00 | 42.64 | 22.95 | |
 JPMorgan Chase & Co.JPM | $282.89 | -4.70 | -1.63% | $761.24B | 6.70K | 14.11 | 20.01 | |
 Exxon Mobil CorporationXOM | $153.53 | 1.95 | +1.29% | $641.01B | 13.19K | 23.00 | 6.69 | |
 VISA Inc.V | $306.50 | -2.42 | -0.78% | $590.19B | 2.38K | 28.79 | 10.66 | |
 Johnson & JohnsonJNJ | $242.04 | -0.53 | -0.22% | $583.58B | 1.09K | 21.92 | 11.05 | |
 ASML Holding NVASML | $1351.58 | -35.49 | -2.56% | $524.32B | 7.10K | 52.69 | 25.82 | |
 Micron Technology, Inc.MU | $405.35 | -13.16 | -3.14% | $457.48B | 105.14K | 38.64 | 10.52 | |
 Oracle CorpORCL | $159.16 | -4.01 | -2.46% | $456.68B | 80.41K | 29.87 | 5.32 | |
 Costco Wholesale CorpCOST | $1003.32 | 11.09 | +1.12% | $444.58B | 414.00 | 53.67 | 18.67 | |
 Mastercard IncorporatedMA | $497.31 | -6.61 | -1.31% | $443.67B | 445.00 | 30.11 | 16.52 | |
 ABBVIE INC.ABBV | $225.37 | -2.35 | -1.03% | $398.89B | 7.00 | 95.59 | 2.36 | |
 NetFlix IncNFLX | $94.31 | -0.61 | -0.64% | $397.52B | 28.65K | 37.21 | 2.53 | |
 Chevron CorporationCVX | $196.97 | 5.19 | +2.71% | $391.19B | 11.47K | 29.65 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $153.50 | 1.89 | +1.25% | $365.15B | 93.72K | 242.34 | 0.63 | |
 Procter & Gamble CompanyPG | $150.50 | -2.83 | -1.84% | $349.65B | 2.39K | 22.29 | 6.75 | |
 Bank of America CorporationBAC | $47.13 | -1.41 | -2.90% | $338.38B | 16.41K | 12.31 | 3.83 | |
 Home Depot, Inc.HD | $338.93 | -11.88 | -3.38% | $338.32B | 378.00 | 23.17 | 14.67 | |
 Coca-Cola CompanyKO | $77.61 | -0.02 | -0.03% | $331.93B | 4.71K | 25.56 | 3.02 | |
 Caterpillar Inc.CAT | $700.69 | -6.70 | -0.95% | $325.47B | 1.00K | 37.17 | 18.82 | |
 Advanced Micro DevicesAMD | $197.74 | -7.03 | -3.43% | $323.26B | 58.56K | 74.82 | 2.65 | |
 Alibaba Group Holding Limited - ADRBABA | $134.20 | -2.09 | -1.53% | $322.62B | 63.12K | 18.67 | 7.24 | |
 GE AerospaceGE | $306.70 | -18.46 | -5.68% | $320.60B | 777.00 | 37.55 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.74 | -0.36 | -0.46% | $307.23B | 6.74K | 29.24 | 2.66 | |
 AstraZeneca PLCAZN | $192.50 | -1.08 | -0.56% | $296.84B | 7.16K | 31.80 | 6.02 | |
 Novartis AGNVS | $154.25 | -1.47 | -0.95% | $293.23B | 46.00 | 21.46 | 7.16 | |
 Merck & Co., Inc.MRK | $115.91 | -0.26 | -0.22% | $284.84B | 2.99K | 15.83 | 7.28 | |
 Toyota Motor Corporation - ADRTM | $216.59 | -4.28 | -1.94% | $274.50B | 1.02K | 9.28 | 22.69 | |
 RTX CorporationRTX | $203.04 | -4.23 | -2.04% | $274.30B | 1.01K | 41.09 | 4.96 | |
 HSBC Holdings PLCHSBC | $82.16 | -3.79 | -4.41% | $270.81B | 26.48K | 16.63 | 4.75 | |
 Applied Materials IncAMAT | $337.27 | -13.60 | -3.87% | $267.64B | 3.11K | 38.85 | 8.68 | |
 Philip Morris International Inc.PM | $172.00 | 5.22 | +3.13% | $267.55B | 11.00 | 31.14 | 5.52 | |
 Lam Research CorpLRCX | $209.49 | -9.33 | -4.26% | $262.87B | 6.27K | 43.14 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $277.05 | -8.09 | -2.84% | $251.73B | 3.21K | 21.03 | 13.19 | |
 Shell plc - ADRSHEL | $88.36 | 0.96 | +1.09% | $251.39B | 78.15K | 14.89 | 6.00 | |
 Morgan StanleyMS | $154.37 | -6.54 | -4.06% | $244.37B | 1.07K | 15.07 | 10.21 | |
 T-Mobile US, Inc.TMUS | $214.37 | 0.91 | +0.43% | $236.39B | 72.00 | 20.63 | 10.40 | |
 Goldman Sachs Group Inc.GS | $787.52 | -36.62 | -4.45% | $233.64B | 1.10K | 15.35 | 51.29 | |
 McDonald's CorporationMCD | $323.91 | -1.23 | -0.38% | $231.30B | 862.00 | 27.71 | 11.72 | |
 International Business Machines CorporationIBM | $247.68 | -1.16 | -0.47% | $231.08B | 6.26K | 22.09 | 11.15 | |
 Wells Fargo & Co.WFC | $75.25 | -1.63 | -2.11% | $230.81B | 1.47K | 11.93 | 6.27 | |
 Linde plc Ordinary ShareLIN | $490.41 | 8.83 | +1.83% | $228.39B | 2.19K | 33.78 | 14.59 | |
 Intel CorpINTC | $45.25 | -2.70 | -5.64% | $227.28B | 171.92K | -568.74 | -0.08 | |
 GE Vernova Inc.GEV | $832.11 | -15.98 | -1.89% | $223.98B | 1.44K | 46.69 | 17.80 | |
 SAP SESAP | $190.50 | -0.67 | -0.35% | $222.35B | 16.24K | 27.01 | 7.05 | |
 Royal Bank of CanadaRY | $162.97 | -2.05 | -1.24% | $217.35B | 756.79K | 15.52 | 10.03 | |
 PepsiCo, Inc.PEP | $158.86 | -1.28 | -0.80% | $217.00B | 320.00 | 26.46 | 6.00 | |
 Verizon CommunicationsVZ | $50.63 | -0.05 | -0.10% | $213.39B | 911.00 | 12.49 | 4.05 | |
 American Express CompanyAXP | $301.89 | -4.33 | -1.42% | $207.62B | 488.00 | 19.65 | 15.39 | |
 Amgen IncAMGN | $367.79 | -9.72 | -2.57% | $198.99B | 967.00 | 25.94 | 14.23 | |
 AT&T Inc.T | $27.39 | 0.21 | +0.77% | $191.99B | 1.38K | 8.99 | 3.05 | |
 NextEra Energy, Inc.NEE | $91.73 | 0.07 | +0.08% | $191.25B | 879.00 | 27.90 | 3.29 | |
 Abbott LaboratoriesABT | $108.14 | -2.13 | -1.93% | $188.14B | 11.00 | 29.10 | 3.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.46 | -0.51 | -3.01% | $187.80B | 654.00 | 14.59 | 1.14 | |
 KLA Corporation Common StockKLAC | $1409.57 | -55.15 | -3.76% | $184.69B | 289.00 | 41.00 | 34.37 | |
 Citigroup Inc.C | $105.50 | -3.55 | -3.25% | $183.34B | 2.38K | 15.04 | 6.97 | |
 Salesforce, Inc.CRM | $199.28 | 5.07 | +2.61% | $182.40B | 3.47K | 26.38 | 7.49 | |
 Gilead Sciences IncGILD | $145.21 | -0.82 | -0.56% | $179.08B | 542.00 | 22.36 | 6.45 | |
 Thermo Fisher Scientific, Inc.TMO | $475.89 | -19.98 | -4.03% | $177.72B | 15.00 | 26.97 | 17.74 | |
 BHP Group Limited - ADRBHP | $70.77 | -2.54 | -3.47% | $176.98B | 17.41K | -- | -- | |
 The Walt Disney CompanyDIS | $99.43 | -1.46 | -1.44% | $175.84B | 2.31K | 14.60 | 6.80 | |
 TotalEnergies SETTE | $81.42 | 0.23 | +0.28% | $173.83B | 5.00K | 13.23 | 6.19 | |
 Texas Instruments IncorporatedTXN | $190.05 | -8.64 | -4.35% | $173.68B | 2.05K | 35.07 | 5.44 | |
 TJX Companies, Inc. (The)TJX | $155.79 | -2.08 | -1.32% | $173.34B | 562.00 | 34.46 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $479.27 | -13.77 | -2.79% | $170.21B | 261.00 | 60.75 | 7.89 | |
 Novo-Nordisk A/SNVO | $38.02 | -0.80 | -2.06% | $169.53B | 76.82K | 10.99 | 3.47 | |
 Arista NetworksANET | $134.03 | -4.24 | -3.07% | $169.41B | 4.14K | 51.26 | 2.63 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $126.17 | -3.32 | -2.56% | $164.58B | 1.46K | 93.48 | 1.35 | |
 Amphenol CorporationAPH | $131.47 | -3.03 | -2.25% | $161.05B | 1.38K | 39.23 | 3.34 | |
 Boeing CompanyBA | $204.76 | -9.27 | -4.33% | $160.91B | 3.49K | 101.87 | 2.01 | |
 The Charles Schwab CorporationSCHW | $91.24 | -1.46 | -1.57% | $159.49B | 22.00 | 19.53 | 4.66 | |
 Banco Santander S.A.SAN | $10.99 | -0.38 | -3.34% | $158.28B | 330.13K | 10.80 | 1.01 | |
 Deere & CompanyDE | $585.83 | -7.97 | -1.34% | $158.01B | 3.00 | 31.60 | 18.51 | |
 Toronto Dominion BankTD | $94.03 | -1.84 | -1.92% | $157.56B | 1.44M | 11.18 | 8.43 | |
 Pfizer Inc.PFE | $26.86 | -0.44 | -1.63% | $152.75B | 11.37K | 19.75 | 1.36 | |
 Applovin Corporation Class A Common StockAPP | $449.33 | -11.67 | -2.53% | $151.86B | 3.22K | 54.64 | 8.24 | |
 Lockheed Martin Corp.LMT | $652.83 | 3.62 | +0.56% | $150.59B | 705.00 | 30.46 | 21.49 | |
 Uber Technologies, Inc.UBER | $72.97 | -2.03 | -2.71% | $150.45B | 1.13K | 15.52 | 4.71 | |
 Analog Devices, Inc.ADI | $307.27 | -11.85 | -3.71% | $149.82B | 1.21K | 67.30 | 4.56 | |
 Southern Copper CorporationSCCO | $180.56 | -11.42 | -5.95% | $148.44B | 4.60K | 37.67 | 4.77 | |
 Honeywell International, Inc.HON | $233.40 | -6.05 | -2.53% | $148.33B | 96.00 | 29.20 | 7.99 | |
 ConocoPhillipsCOP | $120.26 | 3.30 | +2.82% | $147.16B | 5.79K | 18.99 | 6.34 | |
 Rio Tinto plcRIO | $90.70 | -1.36 | -1.48% | $146.77B | 26.07K | -- | -- | |
 Union Pacific Corp.UNP | $244.10 | -6.97 | -2.78% | $146.09B | 847.00 | 20.57 | 11.97 | |
 HDFC Bank LimitedHDB | $28.39 | -0.12 | -0.44% | $145.24B | 901.00 | 17.05 | 1.66 | |
 PDD Holdings Inc. - ADRPDD | $101.62 | -1.31 | -1.28% | $144.53B | 2.15K | 10.63 | 9.58 | |
 Welltower Inc.WELL | $206.20 | 0.90 | +0.44% | $143.82B | 2.03M | 142.16 | 1.45 | |
 Blackrock, Inc.BLK | $922.90 | -28.56 | -3.00% | $143.75B | 1.31K | 26.09 | 35.42 |
Advertisement