Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $225.16 | -0.14 | -0.06% | $5.49T | 930.17K | 34.69 | 6.53 | |
 Apple Inc.AAPL | $305.93 | 0.67 | +0.22% | $4.48T | 288.34K | 35.18 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $345.90 | -0.46 | -0.13% | $4.25T | 260.06K | 17.47 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $343.54 | -0.40 | -0.12% | $4.23T | 163.11K | 17.35 | 19.91 | |
 Microsoft CorpMSFT | $495.40 | -1.48 | -0.30% | $3.65T | 178.11K | 27.40 | 17.96 | |
 Amazon.Com IncAMZN | $262.65 | -2.48 | -0.94% | $2.87T | 460.28K | 21.38 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $426.35 | -4.14 | -0.96% | $2.23T | 84.35K | 31.01 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $392.99 | -24.83 | -5.94% | $1.89T | 243.96K | 66.13 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $140.00 | -1.29 | -0.91% | $1.86T | 2.51M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $589.85 | -5.12 | -0.86% | $1.50T | 98.39K | 22.17 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $342.27 | 2.31 | +0.68% | $1.35T | 341.87K | 317.34 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $166.33 | 0.66 | +0.40% | $1.23T | 1.07M | -- | -- | |
 Micron Technology, Inc.MU | $971.66 | 21.83 | +2.30% | $1.13T | 1.01M | 22.66 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.03 | -2.90 | -0.57% | $1.08T | 22.27K | 12.67 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $755,570.01 | -6,429.99 | -0.84% | $1.08T | 105.00 | 12,667.37 | 59.66 | |
 Eli Lilly & Co.LLY | $1,180.16 | -28.84 | -2.39% | $1.05T | 9.38K | 39.54 | 29.80 | |
 JPMorgan Chase & Co.JPM | $362.84 | -0.27 | -0.07% | $961.52B | 8.59K | 15.50 | 23.34 | |
 Walmart Inc. Common StockWMT | $115.27 | -0.45 | -0.39% | $914.39B | 33.82K | 40.32 | 2.85 | |
 Advanced Micro DevicesAMD | $514.39 | 31.38 | +6.50% | $849.26B | 260.81K | 133.73 | 3.89 | |
 ASML Holding NVASML | $1,844.08 | -3.82 | -0.21% | $721.22B | 31.36K | 58.42 | 32.14 | |
 VISA Inc.V | $364.15 | -1.30 | -0.36% | $677.42B | 7.63K | 30.85 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $160.10 | 1.49 | +0.94% | $654.00B | 31.26K | 20.47 | 7.77 | |
 Johnson & JohnsonJNJ | $260.35 | -1.73 | -0.66% | $626.03B | 3.68K | 30.10 | 8.63 | |
 Intel CorpINTC | $102.50 | -2.06 | -1.97% | $550.44B | 1.56M | -49.35 | -2.11 | |
 Mastercard IncorporatedMA | $569.29 | 2.25 | +0.40% | $496.04B | 3.55K | 31.15 | 18.18 | |
 Bank of America CorporationBAC | $64.49 | 0.40 | +0.62% | $448.79B | 40.86K | 14.72 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.68 | -1.79 | -1.58% | $439.45B | 91.36K | 33.38 | 3.34 | |
 ABBVIE INC.ABBV | $249.46 | -1.36 | -0.54% | $439.13B | 1.44K | 70.20 | 3.54 | |
 Oracle CorpORCL | $150.52 | -5.70 | -3.65% | $430.32B | 346.87K | 25.62 | 5.83 | |
 Costco Wholesale CorpCOST | $961.10 | -0.75 | -0.08% | $424.68B | 2.49K | 48.17 | 19.88 | |
 Lam Research CorpLRCX | $332.36 | -4.65 | -1.38% | $423.43B | 38.91K | 58.75 | 5.76 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $174.04 | -4.97 | -2.78% | $417.12B | 233.47K | 148.36 | 1.17 | |
 Applied Materials IncAMAT | $507.18 | -27.36 | -5.12% | $408.36B | 144.47K | 44.34 | 11.60 | |
 Caterpillar Inc.CAT | $856.57 | 1.97 | +0.23% | $396.33B | 5.18K | 37.10 | 23.24 | |
 Chevron CorporationCVX | $200.00 | 2.30 | +1.16% | $393.10B | 31.05K | 19.21 | 10.43 | |
 GE AerospaceGE | $368.38 | 7.74 | +2.15% | $381.51B | 826.00 | 43.31 | 8.49 | |
 Coca-Cola CompanyKO | $87.71 | 0.29 | +0.33% | $376.15B | 21.50K | 26.25 | 3.33 | |
 HSBC Holdings PLCHSBC | $103.79 | -0.26 | -0.25% | $359.05B | 17.06K | 14.85 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $401.73 | 2.67 | +0.67% | $358.51B | 10.60K | 25.70 | 15.54 | |
 Morgan StanleyMS | $217.36 | -1.02 | -0.47% | $341.72B | 3.28K | 17.57 | 12.37 | |
 Home Depot, Inc.HD | $338.86 | -2.84 | -0.83% | $337.69B | 2.58K | 24.05 | 14.08 | |
 Procter & Gamble CompanyPG | $144.55 | 0.29 | +0.20% | $334.72B | 9.54K | 21.75 | 6.62 | |
 Merck & Co., Inc.MRK | $135.84 | 0.29 | +0.21% | $332.70B | 7.96K | 107.88 | 1.25 | |
 NetFlix IncNFLX | $78.16 | -0.08 | -0.10% | $326.13B | 289.18K | 24.63 | 3.18 | |
 Dell Technologies Inc.DELL | $490.81 | -3.70 | -0.75% | $322.10B | 70.11K | 39.59 | 12.59 | |
 Palo Alto Networks, Inc. Common StockPANW | $384.27 | -11.73 | -2.96% | $311.86B | 15.77K | 313.64 | 1.22 | |
 Arm Holdings plc - ADRARM | $279.44 | 0.79 | +0.28% | $305.37B | 59.08K | 294.77 | 0.97 | |
 Goldman Sachs Group Inc.GS | $1,039.42 | -3.21 | -0.31% | $302.46B | 1.53K | 16.03 | 64.79 | |
 Alibaba Group Holding Limited - ADRBABA | $123.81 | 1.65 | +1.35% | $301.36B | 282.02K | 20.65 | 6.09 | |
 Royal Bank of CanadaRY | $216.56 | 1.56 | +0.73% | $297.80B | 22.00 | 19.25 | 11.13 | |
 RTX CorporationRTX | $222.97 | 2.49 | +1.13% | $297.41B | 5.45K | 38.85 | 5.68 | |
 Philip Morris International Inc.PM | $190.39 | 1.48 | +0.78% | $295.52B | 1.43K | 27.24 | 6.96 | |
 Novartis AGNVS | $150.88 | -0.84 | -0.55% | $288.29B | 3.11K | 22.88 | 6.63 | |
 GE Vernova Inc.GEV | $1,063.25 | 13.83 | +1.32% | $286.56B | 12.02K | 30.79 | 34.94 | |
 KLA Corporation Common StockKLAC | $203.72 | -5.65 | -2.70% | $269.91B | 46.68K | 56.29 | 3.67 | |
 Wells Fargo & Co.WFC | $88.82 | 0.71 | +0.81% | $267.87B | 3.12K | 12.88 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.06 | -0.04 | -0.17% | $259.48B | 5.57K | 15.04 | 1.53 | |
 Texas Instruments IncorporatedTXN | $279.58 | 6.15 | +2.25% | $257.07B | 19.16K | 42.85 | 6.57 | |
 Arista NetworksANET | $198.82 | -4.80 | -2.36% | $253.98B | 17.03K | 63.53 | 3.17 | |
 Sandisk Corporation Common StockSNDK | $1,641.11 | 113.00 | +7.39% | $251.37B | 619.45K | 23.62 | 72.90 | |
 Shell plc - ADRSHEL | $90.47 | 0.55 | +0.61% | $249.14B | 10.02K | 9.96 | 9.06 | |
 AstraZeneca PLCAZN | $156.45 | -0.79 | -0.50% | $243.37B | 21.19K | 23.46 | 6.69 | |
 SAP SESAP | $207.97 | -1.31 | -0.63% | $239.84B | 22.32K | 26.11 | 7.96 | |
 Citigroup Inc.C | $139.33 | 0.60 | +0.43% | $234.00B | 2.42K | 15.06 | 9.26 | |
 American Express CompanyAXP | $342.48 | -1.17 | -0.34% | $230.96B | 2.45K | 20.75 | 16.48 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $973.44 | 52.07 | +5.65% | $225.97B | 40.17K | 71.83 | 13.88 | |
 BHP Group Limited - ADRBHP | $86.78 | -0.45 | -0.52% | $225.33B | 58.20K | -- | -- | |
 Toyota Motor Corporation - ADRTM | $191.11 | 2.40 | +1.27% | $224.56B | 543.00 | 8.36 | 22.68 | |
 Amgen IncAMGN | $415.21 | -2.63 | -0.63% | $223.17B | 1.69K | 25.64 | 16.09 | |
 Linde plc Ordinary ShareLIN | $482.74 | 4.54 | +0.95% | $221.78B | 1.80K | 31.08 | 15.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $216.95 | -8.58 | -3.80% | $219.84B | 39.62K | -4,318.00 | -0.05 | |
 International Business Machines CorporationIBM | $234.32 | -2.82 | -1.19% | $219.56B | 38.66K | 20.68 | 11.27 | |
 Thermo Fisher Scientific, Inc.TMO | $588.29 | -7.60 | -1.28% | $216.36B | 903.00 | 31.48 | 18.59 | |
 Banco Santander S.A.SAN | $14.76 | -0.02 | -0.14% | $211.70B | 46.16K | 12.08 | 1.23 | |
 Amphenol CorporationAPH | $167.11 | 1.36 | +0.82% | $207.26B | 4.40K | 42.13 | 3.99 | |
 Marvell Technology, Inc. Common StockMRVL | $222.02 | -0.16 | -0.07% | $203.74B | 397.81K | 77.74 | 2.92 | |
 Toronto Dominion BankTD | $124.36 | 1.25 | +1.02% | $201.16B | 174.00 | 19.00 | 6.41 | |
 Verizon CommunicationsVZ | $48.48 | 0.26 | +0.54% | $201.01B | 18.36K | 12.60 | 3.84 | |
 Novo-Nordisk A/SNVO | $45.89 | -0.83 | -1.78% | $199.03B | 463.45K | 11.11 | 4.09 | |
 TotalEnergies SETTE | $88.33 | 1.28 | +1.47% | $195.41B | 4.39K | 11.03 | 7.99 | |
 T-Mobile US, Inc.TMUS | $182.61 | -0.77 | -0.42% | $194.88B | 3.70K | 19.02 | 9.55 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $154.32 | -4.21 | -2.66% | $194.60B | 32.75K | 102.20 | 1.48 | |
 McDonald's CorporationMCD | $272.83 | 0.58 | +0.21% | $192.87B | 10.48K | 22.14 | 12.31 | |
 The Charles Schwab CorporationSCHW | $111.09 | 1.03 | +0.94% | $191.58B | 1.82K | 20.14 | 5.50 | |
 PepsiCo, Inc.PEP | $140.79 | 0.17 | +0.12% | $191.56B | 8.13K | 18.39 | 7.63 | |
 Abbott LaboratoriesABT | $111.25 | -0.02 | -0.02% | $191.42B | 1.07K | 35.80 | 3.09 | |
 Analog Devices, Inc.ADI | $389.39 | 8.22 | +2.16% | $190.96B | 11.83K | 58.25 | 6.73 | |
 The Walt Disney CompanyDIS | $106.85 | 2.05 | +1.96% | $184.03B | 5.63K | 21.98 | 4.85 | |
 Blackrock, Inc.BLK | $1,173.73 | -9.11 | -0.77% | $182.23B | 204.00 | 28.12 | 41.84 | |
 Boeing CompanyBA | $231.67 | 1.34 | +0.58% | $182.18B | 9.66K | 99.78 | 2.31 | |
 Western Digital Corp.WDC | $508.80 | 21.51 | +4.41% | $181.82B | 125.64K | 21.79 | 24.21 | |
 NextEra Energy, Inc.NEE | $86.19 | 0.18 | +0.21% | $179.28B | 3.18K | 19.31 | 4.45 | |
 Eaton Corporation, plc Ordinary SharesETN | $451.51 | -1.82 | -0.40% | $178.08B | 2.87K | 46.64 | 9.83 | |
 UBS Group AGUBS | $53.63 | -0.10 | -0.19% | $176.08B | 6.00K | 18.27 | 2.94 | |
 Qualcomm IncQCOM | $165.79 | 1.00 | +0.61% | $175.54B | 73.17K | 19.35 | 8.64 | |
 Union Pacific Corp.UNP | $293.68 | -4.11 | -1.38% | $174.43B | 1.35K | 23.77 | 12.35 | |
 Gilead Sciences IncGILD | $138.36 | 0.22 | +0.16% | $170.51B | 2.30K | -51.50 | -2.67 | |
 AT&T Inc.T | $24.89 | 0.31 | +1.26% | $169.87B | 15.03K | 8.21 | 3.02 | |
 Welltower Inc.WELL | $235.52 | 1.08 | +0.46% | $169.55B | 278.00 | 107.94 | 2.18 | |
 TJX Companies, Inc. (The)TJX | $152.11 | -1.70 | -1.11% | $167.90B | 2.12K | 29.51 | 5.15 |
Advertisement