Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $187.66 | 2.82 | +1.53% | $4.53T | 355.51K | 46.22 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $328.43 | -2.41 | -0.73% | $3.95T | 26.55K | 32.26 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $327.94 | -2.60 | -0.79% | $3.94T | 47.78K | 32.21 | 10.14 | |
 Apple Inc.AAPL | $248.00 | -0.35 | -0.14% | $3.66T | 60.75K | 33.30 | 7.47 | |
 Microsoft CorpMSFT | $465.99 | 14.85 | +3.29% | $3.47T | 74.01K | 33.23 | 14.06 | |
 Amazon.Com IncAMZN | $239.12 | 4.78 | +2.04% | $2.55T | 89.13K | 33.69 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $334.85 | 7.48 | +2.28% | $1.72T | 35.76K | 31.14 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $658.75 | 11.12 | +1.72% | $1.67T | 52.17K | 29.23 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $320.02 | -5.47 | -1.68% | $1.51T | 75.27K | 66.79 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $448.97 | -0.39 | -0.09% | $1.48T | 144.12K | 296.77 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $719113.71 | -7086.29 | -0.98% | $1.04T | 518.00 | 15371.99 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.20 | -5.29 | -1.09% | $1.03T | 6.48K | 15.31 | 31.27 | |
 Eli Lilly & Co.LLY | $1064.47 | -22.91 | -2.11% | $952.93B | 2.25K | 52.09 | 20.44 | |
 Walmart Inc. Common StockWMT | $117.75 | -0.08 | -0.07% | $937.33B | 2.17K | 41.12 | 2.86 | |
 JPMorgan Chase & Co.JPM | $297.79 | -5.84 | -1.92% | $802.07B | 5.15K | 14.87 | 20.01 | |
 VISA Inc.V | $326.09 | -0.27 | -0.08% | $629.26B | 1.42K | 31.97 | 10.21 | |
 Exxon Mobil CorporationXOM | $134.95 | 1.31 | +0.98% | $578.00B | 13.38K | 19.92 | 6.88 | |
 ASML Holding NVASML | $1389.23 | -5.77 | -0.41% | $536.69B | 8.99K | 56.28 | 24.57 | |
 Johnson & JohnsonJNJ | $220.18 | 1.69 | +0.77% | $530.42B | 1.41K | 19.92 | 11.05 | |
 Oracle CorpORCL | $177.13 | -1.06 | -0.59% | $506.79B | 28.44K | 33.16 | 5.32 | |
 Mastercard IncorporatedMA | $524.55 | -8.31 | -1.56% | $472.24B | 1.43K | 33.62 | 15.64 | |
 Micron Technology, Inc.MU | $399.70 | 2.12 | +0.53% | $446.11B | 147.19K | 37.68 | 10.52 | |
 Costco Wholesale CorpCOST | $983.30 | 7.13 | +0.73% | $435.55B | 391.00 | 52.56 | 18.67 | |
 Advanced Micro DevicesAMD | $259.65 | 5.92 | +2.33% | $419.30B | 79.91K | 127.50 | 2.02 | |
 Alibaba Group Holding Limited - ADRBABA | $173.25 | -3.93 | -2.22% | $404.39B | 56.42K | 23.40 | 7.24 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $169.57 | 3.67 | +2.22% | $401.86B | 85.65K | 401.44 | 0.42 | |
 ABBVIE INC.ABBV | $219.22 | 1.11 | +0.51% | $385.33B | 982.00 | 165.17 | 1.32 | |
 Home Depot, Inc.HD | $383.75 | 2.72 | +0.71% | $381.89B | 248.00 | 26.15 | 14.67 | |
 Bank of America CorporationBAC | $51.72 | -0.73 | -1.39% | $372.56B | 14.32K | 13.49 | 3.83 | |
 NetFlix IncNFLX | $86.10 | 2.56 | +3.06% | $368.37B | 140.83K | 34.32 | 2.53 | |
 Procter & Gamble CompanyPG | $150.14 | 0.21 | +0.14% | $349.76B | 1.50K | 22.30 | 6.75 | |
 Chevron CorporationCVX | $166.73 | 0.07 | +0.04% | $336.44B | 7.36K | 23.67 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $356.25 | 1.78 | +0.50% | $321.32B | 6.34K | 18.51 | 19.16 | |
 Coca-Cola CompanyKO | $72.92 | 1.05 | +1.45% | $313.29B | 3.67K | 24.12 | 3.02 | |
 GE AerospaceGE | $293.85 | -1.15 | -0.39% | $307.70B | 1.80K | 36.04 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.58 | 0.25 | +0.34% | $293.74B | 2.56K | 27.95 | 2.66 | |
 Toyota Motor Corporation - ADRTM | $226.45 | -0.59 | -0.26% | $292.80B | 532.00 | 9.90 | 22.69 | |
 Caterpillar Inc.CAT | $626.60 | -21.81 | -3.36% | $292.79B | 695.00 | 32.12 | 19.48 | |
 HSBC Holdings PLCHSBC | $83.95 | 0.20 | +0.24% | $290.72B | 11.42K | 17.83 | 4.75 | |
 AstraZeneca PLCAZN | $92.96 | 1.27 | +1.38% | $288.32B | 3.24K | 30.89 | 3.01 | |
 Novartis AGNVS | $147.19 | 2.19 | +1.51% | $285.92B | 3.18K | 20.36 | 7.32 | |
 Novo-Nordisk A/SNVO | $62.23 | 0.00 | 0.00% | $282.04B | 83.81K | 18.45 | 3.44 | |
 Morgan StanleyMS | $178.97 | -4.08 | -2.23% | $281.91B | 1.48K | 17.44 | 10.21 | |
 Goldman Sachs Group Inc.GS | $919.06 | -35.59 | -3.73% | $275.01B | 1.47K | 17.88 | 51.29 | |
 Lam Research CorpLRCX | $217.88 | -2.82 | -1.28% | $272.87B | 9.20K | 47.85 | 4.54 | |
 International Business Machines CorporationIBM | $292.38 | -2.29 | -0.78% | $272.65B | 1.85K | 34.89 | 8.36 | |
 SAP SESAP | $230.97 | 4.62 | +2.04% | $270.17B | 10.26K | 34.73 | 6.68 | |
 Wells Fargo & Co.WFC | $86.96 | -1.08 | -1.23% | $269.14B | 325.00 | 13.88 | 6.27 | |
 Philip Morris International Inc.PM | $173.05 | 3.00 | +1.76% | $269.13B | 76.00 | 31.32 | 5.52 | |
 Merck & Co., Inc.MRK | $108.17 | -1.01 | -0.92% | $268.64B | 1.01K | 14.30 | 7.57 | |
 RTX CorporationRTX | $195.92 | -0.42 | -0.21% | $257.38B | 16.66K | 39.42 | 4.87 | |
 Applied Materials IncAMAT | $322.41 | 3.63 | +1.14% | $253.74B | 11.28K | 36.87 | 8.68 | |
 American Express CompanyAXP | $361.72 | -6.30 | -1.71% | $248.45B | 153.00 | 24.21 | 14.90 | |
 Royal Bank of CanadaRY | $169.75 | 0.89 | +0.53% | $235.25B | 121.00 | 16.75 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $625.76 | -13.69 | -2.14% | $234.53B | 20.00 | 36.06 | 17.31 | |
 Intel CorpINTC | $45.08 | -9.24 | -17.02% | $222.01B | 761.24K | -555.57 | -0.08 | |
 McDonald's CorporationMCD | $309.25 | 3.22 | +1.05% | $220.15B | 133.00 | 26.38 | 11.72 | |
 Salesforce, Inc.CRM | $228.05 | -0.04 | -0.02% | $213.99B | 4.40K | 30.49 | 7.49 | |
 Linde plc Ordinary ShareLIN | $451.52 | 5.88 | +1.32% | $210.87B | 504.00 | 30.25 | 14.93 | |
 Shell plc - ADRSHEL | $73.75 | 1.33 | +1.83% | $209.91B | 18.07K | 15.19 | 4.88 | |
 T-Mobile US, Inc.TMUS | $186.01 | 0.62 | +0.33% | $208.18B | 646.00 | 17.90 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.88 | -0.02 | -0.14% | $199.83B | 293.00 | 15.74 | 1.12 | |
 Citigroup Inc.C | $113.64 | -2.02 | -1.75% | $198.17B | 1.98K | 16.27 | 6.97 | |
 KLA Corporation Common StockKLAC | $1512.27 | 12.27 | +0.82% | $197.86B | 2.43K | 47.28 | 31.85 | |
 PepsiCo, Inc.PEP | $144.53 | 0.13 | +0.09% | $197.57B | 1.18K | 27.47 | 5.26 | |
 The Walt Disney CompanyDIS | $110.98 | -2.22 | -1.97% | $196.82B | 483.00 | 16.18 | 6.86 | |
 Boeing CompanyBA | $252.11 | 0.70 | +0.28% | $196.58B | 3.82K | -18.35 | -13.68 | |
 Abbott LaboratoriesABT | $107.43 | -1.18 | -1.08% | $186.43B | 2.08K | 28.82 | 3.72 | |
 Amgen IncAMGN | $344.68 | -2.39 | -0.69% | $185.67B | 247.00 | 26.65 | 12.94 | |
 Intuitive Surgical Inc.ISRG | $523.79 | -2.02 | -0.38% | $185.36B | 676.00 | 66.27 | 7.89 | |
 Banco Santander S.A.SAN | $12.39 | -0.04 | -0.28% | $185.08B | 73.52K | 13.41 | 0.94 | |
 Amphenol CorporationAPH | $150.99 | -1.51 | -0.99% | $184.83B | 1.90K | 50.33 | 3.00 | |
 Rio Tinto plcRIO | $90.39 | 3.09 | +3.54% | $181.37B | 37.86K | -- | -- | |
 The Charles Schwab CorporationSCHW | $102.18 | -1.87 | -1.80% | $181.13B | 109.00 | 21.87 | 4.66 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $137.87 | 0.23 | +0.16% | $178.91B | 3.62K | 101.80 | 1.35 | |
 GE Vernova Inc.GEV | $657.40 | -4.27 | -0.65% | $177.57B | 3.92K | 106.59 | 6.14 | |
 NextEra Energy, Inc.NEE | $84.83 | -0.24 | -0.28% | $177.44B | 880.00 | 27.13 | 3.14 | |
 Applovin Corporation Class A Common StockAPP | $524.18 | 2.24 | +0.43% | $176.60B | 5.03K | 63.42 | 8.24 | |
 Texas Instruments IncorporatedTXN | $193.32 | -1.67 | -0.86% | $175.14B | 817.00 | 35.24 | 5.47 | |
 Blackrock, Inc.BLK | $1129.86 | -9.86 | -0.87% | $174.96B | 191.00 | 31.85 | 35.42 | |
 BHP Group Limited - ADRBHP | $67.51 | 2.54 | +3.90% | $173.59B | 63.12K | -- | -- | |
 Accenture PLCACN | $281.07 | -4.02 | -1.41% | $172.81B | 346.00 | 23.21 | 12.10 | |
 Arista NetworksANET | $136.27 | -2.14 | -1.55% | $171.55B | 9.31K | 51.80 | 2.63 | |
 Uber Technologies, Inc.UBER | $82.31 | -0.25 | -0.31% | $171.05B | 15.56K | 10.58 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $153.18 | -0.24 | -0.15% | $170.12B | 61.00 | 33.82 | 4.53 | |
 Gilead Sciences IncGILD | $135.96 | 4.82 | +3.68% | $168.65B | 998.00 | 21.08 | 6.45 | |
 AT&T Inc.T | $23.57 | -0.01 | -0.03% | $167.38B | 4.38K | 7.67 | 3.08 | |
 Verizon CommunicationsVZ | $39.53 | 0.05 | +0.12% | $166.72B | 9.24K | 8.45 | 4.68 | |
 Danaher CorporationDHR | $234.93 | -5.15 | -2.14% | $166.08B | 166.00 | 48.48 | 4.85 | |
 Qualcomm IncQCOM | $155.81 | -1.99 | -1.26% | $165.63B | 5.84K | 31.71 | 4.89 | |
 HDFC Bank LimitedHDB | $32.04 | -0.06 | -0.18% | $164.54B | 56.00 | 19.33 | 1.66 | |
 Booking Holdings Inc. Common StockBKNG | $5098.19 | -52.71 | -1.02% | $164.37B | 69.00 | 33.14 | 153.86 | |
 S&P Global Inc.SPGI | $533.45 | -6.35 | -1.18% | $161.70B | 41.00 | 38.84 | 13.75 | |
 Toronto Dominion BankTD | $95.13 | 0.42 | +0.44% | $159.47B | 1.35M | 11.28 | 8.43 | |
 Southern Copper CorporationSCCO | $184.55 | 8.14 | +4.62% | $157.76B | 10.64K | 40.38 | 4.77 | |
 Intuit IncINTU | $564.29 | 16.60 | +3.03% | $157.57B | 771.00 | 38.70 | 14.63 | |
 Lowe's Companies Inc.LOW | $276.67 | 1.72 | +0.63% | $153.98B | 1.00 | 22.76 | 12.06 | |
 UBS Group AGUBS | $47.53 | -0.38 | -0.79% | $150.79B | 564.00 | 21.74 | 2.22 | |
 PDD Holdings Inc. - ADRPDD | $106.39 | 0.37 | +0.35% | $150.70B | 7.54K | 11.08 | 9.58 | |
 TotalEnergies SETTE | $69.16 | 2.09 | +3.12% | $149.87B | 6.35K | 11.30 | 6.19 |
Advertisement