Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $206.69 | 4.63 | +2.29% | $5.07T | 1.61M | 26.52 | 7.91 | |
 Apple Inc.AAPL | $331.90 | -6.42 | -1.90% | $4.86T | 299.70K | 38.16 | 8.72 | |
 Microsoft CorpMSFT | $520.99 | 13.87 | +2.74% | $3.93T | 188.16K | 27.61 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $280.03 | 1.04 | +0.37% | $3.49T | 678.13K | 14.82 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $278.27 | 0.23 | +0.08% | $3.47T | 427.97K | 14.74 | 19.16 | |
 Amazon.Com IncAMZN | $250.69 | 5.06 | +2.06% | $2.80T | 1.05M | 20.93 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $404.80 | 6.17 | +1.55% | $2.13T | 259.61K | 26.46 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $141.31 | 4.94 | +3.62% | $1.84T | 3.69M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $621.03 | 14.30 | +2.36% | $1.65T | 182.83K | 21.61 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $332.13 | 9.90 | +3.07% | $1.60T | 201.70K | 42.89 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $398.50 | -5.32 | -1.32% | $1.51T | 1.20M | 420.06 | 0.91 | |
 Eli Lilly & Co.LLY | $1,409.38 | -1.61 | -0.11% | $1.27T | 10.55K | 46.18 | 30.81 | |
 Berkshire Hathaway Inc.BRK.A | $836,445.13 | 1,804.40 | +0.22% | $1.19T | -- | 14,020.20 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $557.07 | 0.96 | +0.17% | $1.19T | 11.74K | 14.02 | 39.77 | |
 SK hynix Inc. - ADRSKHY | $150.79 | 3.08 | +2.09% | $1.08T | 1.46M | -- | -- | |
 Walmart Inc. Common StockWMT | $124.86 | -2.83 | -2.22% | $992.26B | 102.13K | 45.15 | 2.77 | |
 Micron Technology, Inc.MU | $855.10 | 21.51 | +2.58% | $979.52B | 705.17K | 11.67 | 74.21 | |
 JPMorgan Chase & Co.JPM | $337.98 | -2.60 | -0.76% | $907.83B | 10.51K | 14.34 | 23.84 | |
 Advanced Micro DevicesAMD | $483.90 | 17.06 | +3.65% | $839.23B | 966.54K | 132.16 | 3.89 | |
 VISA Inc.V | $420.42 | -5.09 | -1.20% | $792.17B | 7.69K | 34.38 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $177.46 | -2.21 | -1.23% | $713.60B | 32.49K | 17.98 | 9.73 | |
 Johnson & JohnsonJNJ | $266.17 | -4.39 | -1.62% | $646.00B | 19.30K | 40.66 | 6.60 | |
 ASML Holding NVASML | $1,552.14 | 26.00 | +1.70% | $599.59B | 53.48K | 38.30 | 40.62 | |
 Mastercard IncorporatedMA | $647.18 | -10.92 | -1.66% | $565.72B | 726.00 | 33.96 | 19.12 | |
 ABBVIE INC.ABBV | $286.00 | -2.84 | -0.98% | $514.66B | 4.82K | 50.13 | 5.81 | |
 Costco Wholesale CorpCOST | $1,019.26 | -21.29 | -2.05% | $451.25B | 4.51K | 49.05 | 20.76 | |
 Chevron CorporationCVX | $225.27 | -2.50 | -1.10% | $436.54B | 12.99K | 16.37 | 13.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.40 | -2.94 | -1.65% | $410.18B | 514.60K | 145.89 | 1.17 | |
 Coca-Cola CompanyKO | $94.80 | -1.03 | -1.07% | $409.98B | 77.90K | 28.03 | 3.40 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $102.97 | 1.36 | +1.34% | $409.87B | 47.76K | 31.13 | 3.34 | |
 Oracle CorpORCL | $126.19 | 6.97 | +5.85% | $378.18B | 623.20K | 19.55 | 6.38 | |
 Procter & Gamble CompanyPG | $162.06 | -1.50 | -0.92% | $377.09B | 9.58K | 24.50 | 6.64 | |
 Merck & Co., Inc.MRK | $144.67 | -3.69 | -2.49% | $360.55B | 12.05K | 150.66 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $404.44 | 4.00 | +1.00% | $358.41B | 107.75K | 22.80 | 17.51 | |
 Bank of America CorporationBAC | $49.66 | 0.09 | +0.18% | $346.63B | 50.61K | 11.93 | 4.21 | |
 Home Depot, Inc.HD | $333.66 | -7.49 | -2.20% | $338.99B | 8.92K | 23.78 | 14.29 | |
 GE AerospaceGE | $320.67 | 4.89 | +1.55% | $336.17B | 10.21K | 37.37 | 8.67 | |
 Philip Morris International Inc.PM | $208.03 | -0.26 | -0.12% | $327.57B | 4.14K | 30.68 | 6.85 | |
 Intel CorpINTC | $60.55 | 0.58 | +0.97% | $321.76B | 3.81M | -25.12 | -2.41 | |
 Applied Materials IncAMAT | $381.92 | 7.39 | +1.97% | $307.13B | 75.02K | 33.36 | 11.60 | |
 Novartis AGNVS | $159.26 | -2.26 | -1.40% | $306.13B | 3.70K | 30.93 | 5.24 | |
 HSBC Holdings PLCHSBC | $84.49 | -1.42 | -1.65% | $303.00B | 223.09K | 11.51 | 7.70 | |
 Shell plc - ADRSHEL | $104.20 | -0.74 | -0.71% | $297.58B | 99.87K | 9.10 | 11.52 | |
 Morgan StanleyMS | $186.09 | 0.36 | +0.19% | $297.19B | 1.69K | 15.07 | 12.60 | |
 Lam Research CorpLRCX | $230.72 | 3.16 | +1.39% | $293.89B | 67.57K | 35.00 | 6.71 | |
 Palo Alto Networks, Inc. Common StockPANW | $350.20 | -1.52 | -0.43% | $290.97B | 30.62K | 697.10 | 0.51 | |
 Caterpillar Inc.CAT | $623.94 | 10.32 | +1.68% | $290.95B | 11.12K | 24.83 | 25.49 | |
 Texas Instruments IncorporatedTXN | $312.49 | 10.47 | +3.47% | $288.71B | 18.19K | 40.96 | 7.71 | |
 AstraZeneca PLCAZN | $183.88 | -2.70 | -1.45% | $285.84B | 9.35K | 26.07 | 7.07 | |
 Royal Bank of CanadaRY | $203.61 | -0.96 | -0.47% | $281.08B | 23.00 | 17.76 | 11.43 | |
 SAP SESAP | $230.31 | -3.31 | -1.42% | $270.40B | 34.59K | 28.60 | 8.19 | |
 RTX CorporationRTX | $203.82 | 1.03 | +0.51% | $267.42B | 21.30K | 32.17 | 6.16 | |
 Goldman Sachs Group Inc.GS | $896.09 | -2.63 | -0.29% | $267.31B | 6.93K | 13.20 | 69.55 | |
 Dell Technologies Inc.DELL | $408.40 | 15.62 | +3.98% | $267.04B | 72.64K | 24.38 | 17.23 | |
 NetFlix IncNFLX | $63.42 | 1.08 | +1.73% | $265.31B | 216.81K | 18.41 | 3.46 | |
 Wells Fargo & Co.WFC | $85.53 | -0.36 | -0.42% | $260.10B | 4.99K | 12.22 | 7.09 | |
 Thermo Fisher Scientific, Inc.TMO | $698.34 | 15.69 | +2.30% | $259.64B | 1.86K | 36.96 | 18.96 | |
 Alibaba Group Holding Limited - ADRBABA | $100.36 | -1.14 | -1.12% | $258.17B | 301.82K | 25.13 | 4.13 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $244.68 | 2.87 | +1.19% | $255.41B | 42.71K | 6,236.00 | 0.04 | |
 Amgen IncAMGN | $461.26 | -4.19 | -0.90% | $250.82B | 8.54K | 28.83 | 16.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.27 | -0.18 | -0.84% | $240.99B | 10.11K | 13.99 | 1.53 | |
 GE Vernova Inc.GEV | $918.20 | 55.95 | +6.49% | $239.52B | 35.18K | 23.75 | 38.11 | |
 Arista NetworksANET | $169.91 | 5.77 | +3.52% | $238.48B | 157.93K | 59.65 | 3.17 | |
 Linde plc Ordinary ShareLIN | $511.55 | -8.17 | -1.57% | $235.90B | 2.98K | 34.14 | 15.05 | |
 International Business Machines CorporationIBM | $250.04 | -2.47 | -0.98% | $235.86B | 9.18K | 21.27 | 11.73 | |
 Toyota Motor Corporation - ADRTM | $193.00 | -2.83 | -1.45% | $226.60B | 1.48K | 8.48 | 22.68 | |
 Arm Holdings plc - ADRARM | $202.49 | 5.70 | +2.90% | $224.30B | 113.88K | 216.51 | 0.97 | |
 American Express CompanyAXP | $325.50 | -2.48 | -0.76% | $219.93B | 3.96K | 18.47 | 17.76 | |
 Amphenol CorporationAPH | $84.19 | 4.35 | +5.45% | $210.17B | 15.53K | 37.01 | 2.30 | |
 Gilead Sciences IncGILD | $167.47 | -2.86 | -1.68% | $209.72B | 6.22K | -53.51 | -3.16 | |
 Toronto Dominion BankTD | $124.74 | -0.30 | -0.24% | $207.65B | 39.00 | 18.89 | 6.73 | |
 KLA Corporation Common StockKLAC | $156.20 | 3.09 | +2.02% | $207.48B | 56.07K | 39.81 | 4.00 | |
 Analog Devices, Inc.ADI | $419.79 | 6.94 | +1.68% | $207.12B | 12.64K | 50.70 | 8.43 | |
 Citigroup Inc.C | $122.71 | -0.39 | -0.32% | $206.66B | 12.32K | 12.18 | 10.25 | |
 TotalEnergies SETTE | $92.70 | -0.08 | -0.09% | $205.74B | 2.91K | 9.33 | 10.01 | |
 BHP Group Limited - ADRBHP | $78.13 | -1.94 | -2.42% | $204.34B | 32.86K | -- | -- | |
 The Walt Disney CompanyDIS | $114.18 | 1.07 | +0.95% | $198.71B | 23.40K | 23.73 | 4.85 | |
 Abbott LaboratoriesABT | $109.40 | -0.76 | -0.69% | $191.20B | 1.67K | 41.23 | 2.68 | |
 Verizon CommunicationsVZ | $45.24 | 0.19 | +0.42% | $187.84B | 10.11K | 11.56 | 3.92 | |
 PepsiCo, Inc.PEP | $137.27 | -3.15 | -2.24% | $187.55B | 15.04K | 17.29 | 7.96 | |
 Salesforce, Inc.CRM | $222.20 | -3.98 | -1.76% | $185.58B | 24.96K | 20.56 | 10.97 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $142.57 | -13.65 | -8.74% | $185.53B | 26.58K | 97.43 | 1.48 | |
 McDonald's CorporationMCD | $263.04 | -2.60 | -0.98% | $185.47B | 25.56K | 21.29 | 12.31 | |
 Novo-Nordisk A/SNVO | $40.19 | -0.26 | -0.64% | $182.44B | 1.23M | 10.11 | 4.09 | |
 Blackrock, Inc.BLK | $1,161.32 | -5.83 | -0.50% | $181.22B | 351.00 | 26.65 | 43.98 | |
 Union Pacific Corp.UNP | $303.43 | -3.57 | -1.16% | $180.62B | 310.00 | 23.70 | 12.83 | |
 NextEra Energy, Inc.NEE | $84.33 | -0.70 | -0.82% | $180.44B | 33.08K | 15.50 | 5.55 | |
 Deere & CompanyDE | $665.83 | -1.77 | -0.27% | $180.11B | 78.00 | 37.11 | 18.00 | |
 Qualcomm IncQCOM | $164.43 | 2.35 | +1.45% | $177.00B | 120.16K | 19.19 | 8.64 | |
 Welltower Inc.WELL | $241.17 | 2.17 | +0.91% | $175.98B | 439.00 | 103.84 | 2.31 | |
 Banco Santander S.A.SAN | $11.34 | -0.12 | -1.05% | $173.22B | 193.88K | 9.77 | 1.23 | |
 Pfizer Inc.PFE | $30.00 | -0.67 | -2.18% | $171.79B | 107.20K | 39.66 | 0.76 | |
 ConocoPhillipsCOP | $144.40 | -2.44 | -1.66% | $170.79B | 9.39K | 18.80 | 7.56 | |
 T-Mobile US, Inc.TMUS | $154.41 | -5.74 | -3.58% | $165.01B | 8.54K | 15.04 | 10.36 | |
 Danaher CorporationDHR | $230.11 | 2.14 | +0.94% | $162.76B | 1.28K | 37.89 | 6.11 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.15 | -2.82 | -3.36% | $162.63B | 31.94K | 16.52 | 5.00 | |
 Sandisk Corporation Common StockSNDK | $1,126.52 | 51.44 | +4.78% | $161.57B | 419.52K | 9.10 | 124.75 | |
 Marvell Technology, Inc. Common StockMRVL | $171.97 | 0.56 | +0.33% | $157.10B | 822.73K | 57.69 | 3.03 | |
 Accenture PLCACN | $254.56 | -6.38 | -2.45% | $156.83B | 1.49K | 18.90 | 13.56 | |
 Intuitive Surgical Inc.ISRG | $440.75 | 3.88 | +0.89% | $156.83B | 3.15K | 53.68 | 8.27 |