Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $212.91 | 0.31 | +0.15% | $5.16T | 50.67M | 43.45 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $390.21 | 1.38 | +0.35% | $4.73T | 7.10M | 36.10 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $386.05 | 1.22 | +0.32% | $4.68T | 5.11M | 35.71 | 10.81 | |
 Apple Inc.AAPL | $311.70 | 0.85 | +0.27% | $4.58T | 11.33M | 39.41 | 7.91 | |
 Microsoft CorpMSFT | $424.58 | 11.91 | +2.89% | $3.15T | 19.35M | 26.55 | 15.99 | |
 Amazon.Com IncAMZN | $269.81 | -2.05 | -0.75% | $2.90T | 13.28M | 37.63 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $424.30 | 1.57 | +0.37% | $2.20T | 4.35M | 39.84 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $423.94 | 2.08 | +0.49% | $2.01T | 6.34M | 82.80 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $441.00 | 0.64 | +0.15% | $1.66T | 15.86M | 408.34 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $633.10 | -2.16 | -0.34% | $1.61T | 7.41M | 26.94 | 23.50 | |
 Micron Technology, Inc.MU | $945.86 | 17.45 | +1.88% | $1.07T | 26.71M | 44.66 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $718203.53 | -796.48 | -0.11% | $1.03T | 47.00 | 15425.33 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $478.71 | -1.21 | -0.25% | $1.03T | 1.07M | 15.42 | 31.04 | |
 Eli Lilly & Co.LLY | $1128.08 | 45.16 | +4.17% | $1.01T | 2.09M | 49.15 | 22.95 | |
 Walmart Inc. Common StockWMT | $117.38 | -1.16 | -0.98% | $935.62B | 6.17M | 42.84 | 2.74 | |
 Advanced Micro DevicesAMD | $524.93 | 29.39 | +5.93% | $855.95B | 14.78M | 198.09 | 2.65 | |
 JPMorgan Chase & Co.JPM | $297.73 | -1.55 | -0.52% | $797.77B | 2.43M | 14.88 | 20.01 | |
 ASML Holding NVASML | $1618.62 | 20.75 | +1.30% | $623.84B | 436.69K | 62.69 | 25.82 | |
 Exxon Mobil CorporationXOM | $148.25 | 0.35 | +0.23% | $614.47B | 3.77M | 22.16 | 6.69 | |
 VISA Inc.V | $321.90 | -5.71 | -1.74% | $612.16B | 1.96M | 30.20 | 10.66 | |
 Intel CorpINTC | $121.74 | -0.03 | -0.02% | $611.87B | 46.97M | -1521.75 | -0.08 | |
 Oracle CorpORCL | $203.85 | 12.89 | +6.75% | $586.27B | 12.40M | 36.60 | 5.57 | |
 Johnson & JohnsonJNJ | $230.78 | -0.51 | -0.22% | $555.54B | 1.48M | 20.89 | 11.05 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.08 | -0.59 | -0.49% | $469.34B | 5.23M | 41.78 | 2.85 | |
 Costco Wholesale CorpCOST | $995.70 | -7.99 | -0.80% | $441.74B | 642.39K | 51.78 | 19.23 | |
 Mastercard IncorporatedMA | $489.42 | -5.62 | -1.13% | $432.45B | 975.34K | 29.63 | 16.52 | |
 Caterpillar Inc.CAT | $901.05 | -8.88 | -0.98% | $415.02B | 1.20M | 47.88 | 18.82 | |
 Lam Research CorpLRCX | $320.03 | 1.10 | +0.34% | $400.22B | 2.81M | 65.58 | 4.88 | |
 ABBVIE INC.ABBV | $217.65 | 2.25 | +1.04% | $384.53B | 1.22M | 92.22 | 2.36 | |
 Arm Holdings plc - ADRARM | $344.10 | 41.39 | +13.67% | $366.12B | 7.31M | 458.79 | 0.75 | |
 Chevron CorporationCVX | $183.36 | 0.96 | +0.53% | $365.18B | 2.24M | 27.53 | 6.66 | |
 Bank of America CorporationBAC | $51.07 | -0.03 | -0.06% | $362.42B | 9.40M | 13.33 | 3.83 | |
 NetFlix IncNFLX | $85.78 | -1.57 | -1.80% | $361.18B | 14.85M | 33.90 | 2.53 | |
 Applied Materials IncAMAT | $454.34 | 6.09 | +1.36% | $360.72B | 1.92M | 46.50 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $385.09 | 1.08 | +0.28% | $349.71B | 1.14M | 29.20 | 13.19 | |
 Coca-Cola CompanyKO | $80.57 | -1.05 | -1.28% | $346.67B | 3.93M | 26.50 | 3.04 | |
 Procter & Gamble CompanyPG | $145.64 | -1.85 | -1.26% | $339.13B | 2.25M | 21.58 | 6.75 | |
 GE AerospaceGE | $320.13 | 2.92 | +0.92% | $334.00B | 1.75M | 39.33 | 8.14 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $139.09 | 6.58 | +4.97% | $333.44B | 19.96M | 220.78 | 0.63 | |
 Morgan StanleyMS | $203.25 | 1.63 | +0.81% | $320.58B | 1.51M | 19.91 | 10.21 | |
 HSBC Holdings PLCHSBC | $92.94 | -1.74 | -1.83% | $318.76B | 977.21K | 15.36 | 6.05 | |
 Home Depot, Inc.HD | $319.03 | 1.18 | +0.37% | $317.76B | 1.26M | 22.42 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $125.06 | -2.70 | -2.11% | $300.04B | 5.31M | 23.60 | 5.30 | |
 Merck & Co., Inc.MRK | $120.47 | 0.23 | +0.19% | $297.53B | 1.83M | 16.55 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1000.41 | 3.94 | +0.40% | $295.13B | 576.27K | 19.51 | 51.29 | |
 Texas Instruments IncorporatedTXN | $318.60 | 1.15 | +0.36% | $289.95B | 1.82M | 58.57 | 5.44 | |
 Novartis AGNVS | $150.62 | -0.50 | -0.33% | $287.39B | 765.91K | 21.04 | 7.16 | |
 AstraZeneca PLCAZN | $184.56 | -1.09 | -0.58% | $286.23B | 583.89K | 31.82 | 5.80 | |
 Philip Morris International Inc.PM | $180.46 | -1.58 | -0.87% | $281.26B | 607.37K | 24.82 | 7.27 | |
 GE Vernova Inc.GEV | $1007.55 | -24.34 | -2.36% | $270.75B | 1.42M | 56.60 | 17.80 | |
 Royal Bank of CanadaRY | $187.18 | -1.95 | -1.03% | $260.28B | 451.63K | 17.91 | 10.45 | |
 Qualcomm IncQCOM | $245.99 | 12.59 | +5.39% | $259.27B | 7.32M | 50.82 | 4.84 | |
 KLA Corporation Common StockKLAC | $1950.81 | -6.38 | -0.33% | $254.83B | 304.58K | 56.76 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $192.31 | 2.20 | +1.16% | $250.65B | 136.61K | 10.14 | 18.97 | |
 Sandisk Corporation Common StockSNDK | $1685.80 | 95.86 | +6.03% | $249.65B | 5.58M | -222.11 | -7.59 | |
 International Business Machines CorporationIBM | $265.39 | 10.19 | +3.99% | $249.44B | 6.42M | 23.80 | 11.15 | |
 RTX CorporationRTX | $180.37 | 3.78 | +2.14% | $242.90B | 1.33M | 36.36 | 4.96 | |
 Shell plc - ADRSHEL | $84.35 | 0.54 | +0.64% | $234.60B | 3.63M | 14.06 | 6.00 | |
 Wells Fargo & Co.WFC | $76.54 | 0.43 | +0.56% | $234.21B | 4.69M | 12.21 | 6.27 | |
 Linde plc Ordinary ShareLIN | $503.00 | -4.87 | -0.96% | $232.56B | 682.76K | 34.48 | 14.59 | |
 BHP Group Limited - ADRBHP | $87.95 | 0.13 | +0.14% | $223.44B | 538.31K | -- | -- | |
 American Express CompanyAXP | $313.01 | 0.47 | +0.15% | $213.58B | 1.18M | 20.34 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.84 | -0.14 | -0.71% | $212.71B | 1.04M | 16.53 | 1.14 | |
 Citigroup Inc.C | $124.30 | -1.09 | -0.87% | $212.00B | 2.18M | 17.83 | 6.97 | |
 Dell Technologies Inc.DELL | $322.55 | 17.23 | +5.64% | $209.52B | 5.08M | 36.99 | 8.72 | |
 Palo Alto Networks, Inc. Common StockPANW | $256.95 | 8.48 | +3.41% | $208.38B | 2.11M | 141.96 | 1.81 | |
 SAP SESAP | $176.62 | 2.48 | +1.42% | $206.22B | 1.75M | 25.05 | 7.05 | |
 T-Mobile US, Inc.TMUS | $189.06 | -1.75 | -0.92% | $204.60B | 742.04K | 19.47 | 9.71 | |
 Analog Devices, Inc.ADI | $418.28 | 1.40 | +0.34% | $203.74B | 1.08M | 76.47 | 5.47 | |
 Novo-Nordisk A/SNVO | $45.61 | 1.06 | +2.37% | $202.12B | 7.74M | 13.14 | 3.47 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $899.05 | 28.39 | +3.26% | $201.59B | 1.29M | 101.70 | 8.84 | |
 Verizon CommunicationsVZ | $48.05 | -0.19 | -0.38% | $200.66B | 3.61M | 11.87 | 4.05 | |
 Applovin Corporation Class A Common StockAPP | $596.47 | 28.64 | +5.04% | $200.38B | 2.15M | 61.18 | 9.75 | |
 PepsiCo, Inc.PEP | $146.16 | -1.58 | -1.07% | $199.77B | 1.17M | 24.36 | 6.00 | |
 McDonald's CorporationMCD | $277.84 | -3.08 | -1.10% | $197.41B | 1.16M | 23.25 | 11.95 | |
 Arista NetworksANET | $155.24 | 0.93 | +0.60% | $195.47B | 2.92M | 56.24 | 2.76 | |
 TotalEnergies SETTE | $87.87 | 1.21 | +1.40% | $195.33B | 777.41K | 15.18 | 5.79 | |
 Western Digital Corp.WDC | $550.00 | 19.40 | +3.66% | $189.58B | 2.50M | 55.17 | 9.97 | |
 Toronto Dominion BankTD | $111.83 | -0.37 | -0.33% | $186.62B | 1.14M | 12.36 | 9.05 | |
 NextEra Energy, Inc.NEE | $87.89 | 0.24 | +0.28% | $183.31B | 2.97M | 26.72 | 3.29 | |
 Amgen IncAMGN | $334.46 | -1.60 | -0.48% | $180.51B | 533.98K | 23.50 | 14.23 | |
 Amphenol CorporationAPH | $146.56 | 6.32 | +4.50% | $180.30B | 4.04M | 43.88 | 3.34 | |
 The Walt Disney CompanyDIS | $103.82 | -0.36 | -0.35% | $180.28B | 1.77M | 15.27 | 6.80 | |
 Boeing CompanyBA | $228.62 | 4.32 | +1.93% | $180.22B | 2.35M | 113.74 | 2.01 | |
 Banco Santander S.A.SAN | $12.41 | -0.18 | -1.39% | $178.78B | 3.35M | 12.29 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $478.90 | 22.69 | +4.97% | $177.97B | 1.17M | 27.00 | 17.74 | |
 Marvell Technology, Inc. Common StockMRVL | $198.11 | -0.59 | -0.30% | $173.46B | 28.28M | 64.32 | 3.08 | |
 Rio Tinto plcRIO | $106.54 | -0.07 | -0.06% | $173.27B | 1.21M | -- | -- | |
 AT&T Inc.T | $24.82 | -0.07 | -0.26% | $172.49B | 7.61M | 8.14 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $154.78 | -2.23 | -1.42% | $171.16B | 2.05M | 31.72 | 4.88 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $664.83 | 19.47 | +3.02% | $169.22B | 930.48K | -898.42 | -0.74 | |
 Gilead Sciences IncGILD | $133.96 | 0.27 | +0.20% | $166.32B | 1.25M | 19.79 | 6.77 | |
 Corning IncorporatedGLW | $192.85 | 1.96 | +1.03% | $165.98B | 2.80M | 104.81 | 1.84 | |
 Blackrock, Inc.BLK | $1049.94 | -20.40 | -1.91% | $162.99B | 201.93K | 29.64 | 35.42 | |
 Southern Copper CorporationSCCO | $192.43 | 4.68 | +2.49% | $160.55B | 308.31K | 36.17 | 5.32 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.73 | -1.22 | -1.46% | $160.20B | 597.24K | 24.05 | 3.44 | |
 Union Pacific Corp.UNP | $268.38 | -11.01 | -3.94% | $159.34B | 2.92M | 22.42 | 11.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $402.91 | -3.46 | -0.85% | $156.45B | 825.16K | 38.52 | 10.46 | |
 UBS Group AGUBS | $46.78 | -0.38 | -0.81% | $153.32B | 1.25M | 19.82 | 2.36 | |
 Welltower Inc.WELL | $212.73 | -1.45 | -0.68% | $150.17B | 884.02K | 151.95 | 1.40 |
Advertisement