Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $224.43 | -1.30 | -0.58% | $5.42T | 37.88M | 28.37 | 7.91 | |
 Apple Inc.AAPL | $313.23 | -2.99 | -0.95% | $4.57T | 14.91M | 35.92 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $329.57 | -8.79 | -2.60% | $4.03T | 14.13M | 16.55 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $327.33 | -8.05 | -2.40% | $4.00T | 8.14M | 16.44 | 19.91 | |
 Microsoft CorpMSFT | $492.06 | -1.89 | -0.38% | $3.65T | 4.39M | 27.40 | 17.96 | |
 Amazon.Com IncAMZN | $251.62 | -5.36 | -2.08% | $2.71T | 13.56M | 20.24 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $435.21 | -3.79 | -0.86% | $2.26T | 3.15M | 31.40 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $146.36 | -7.11 | -4.63% | $1.93T | 61.44M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $361.06 | -7.50 | -2.03% | $1.72T | 7.67M | 46.11 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $651.33 | 37.85 | +6.17% | $1.66T | 17.96M | 24.53 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $370.58 | 2.42 | +0.66% | $1.46T | 18.03M | 343.13 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $193.88 | 8.33 | +4.49% | $1.38T | 15.42M | -- | -- | |
 Micron Technology, Inc.MU | $1,024.38 | 24.12 | +2.41% | $1.16T | 13.60M | 23.19 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $507.30 | 1.47 | +0.29% | $1.09T | 1.07M | 12.76 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $760,245.00 | 2,454.00 | +0.32% | $1.08T | 61.00 | 12,742.96 | 59.66 | |
 Eli Lilly & Co.LLY | $1,129.85 | 5.94 | +0.53% | $1.01T | 695.36K | 37.91 | 29.80 | |
 JPMorgan Chase & Co.JPM | $354.69 | 1.18 | +0.33% | $942.83B | 1.66M | 15.20 | 23.34 | |
 Advanced Micro DevicesAMD | $525.67 | 19.93 | +3.94% | $858.15B | 13.05M | 135.13 | 3.89 | |
 Walmart Inc. Common StockWMT | $105.91 | -0.14 | -0.13% | $840.29B | 5.48M | 38.24 | 2.77 | |
 VISA Inc.V | $367.13 | -1.51 | -0.41% | $685.46B | 1.44M | 31.22 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $163.51 | 2.85 | +1.78% | $672.36B | 4.67M | 21.04 | 7.77 | |
 ASML Holding NVASML | $1,741.08 | -23.77 | -1.35% | $668.75B | 540.21K | 54.17 | 32.14 | |
 Johnson & JohnsonJNJ | $269.32 | 0.20 | +0.07% | $649.02B | 1.50M | 31.21 | 8.63 | |
 Intel CorpINTC | $105.40 | 0.93 | +0.89% | $557.14B | 47.13M | -49.95 | -2.11 | |
 Mastercard IncorporatedMA | $566.85 | -4.04 | -0.71% | $496.57B | 537.13K | 31.18 | 18.18 | |
 Oracle CorpORCL | $161.39 | -1.13 | -0.69% | $464.89B | 9.00M | 27.68 | 5.83 | |
 ABBVIE INC.ABBV | $249.85 | 1.07 | +0.43% | $441.51B | 911.83K | 70.58 | 3.54 | |
 Bank of America CorporationBAC | $62.70 | 0.30 | +0.49% | $438.41B | 14.34M | 14.38 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.47 | 0.30 | +0.28% | $431.61B | 3.53M | 32.78 | 3.34 | |
 Chevron CorporationCVX | $213.10 | 3.30 | +1.57% | $418.02B | 3.73M | 20.43 | 10.43 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $170.71 | 0.41 | +0.24% | $410.23B | 9.02M | 145.91 | 1.17 | |
 Costco Wholesale CorpCOST | $900.98 | -9.20 | -1.01% | $399.56B | 707.39K | 45.32 | 19.88 | |
 Lam Research CorpLRCX | $315.23 | -5.19 | -1.62% | $394.45B | 1.67M | 54.73 | 5.76 | |
 Coca-Cola CompanyKO | $87.92 | -0.44 | -0.49% | $378.29B | 4.03M | 26.40 | 3.33 | |
 Caterpillar Inc.CAT | $815.77 | -6.71 | -0.82% | $374.99B | 513.43K | 35.10 | 23.24 | |
 Applied Materials IncAMAT | $467.74 | -5.05 | -1.07% | $371.20B | 1.33M | 40.32 | 11.60 | |
 Merck & Co., Inc.MRK | $147.75 | -0.71 | -0.48% | $364.52B | 1.84M | 118.20 | 1.25 | |
 HSBC Holdings PLCHSBC | $105.25 | -1.01 | -0.95% | $360.59B | 730.58K | 14.93 | 7.05 | |
 Dell Technologies Inc.DELL | $544.10 | 10.22 | +1.92% | $351.57B | 4.08M | 31.58 | 17.23 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $390.88 | -9.96 | -2.49% | $350.85B | 4.09M | 25.15 | 15.54 | |
 Morgan StanleyMS | $215.30 | -0.94 | -0.44% | $338.14B | 839.65K | 17.40 | 12.37 | |
 GE AerospaceGE | $325.28 | -9.63 | -2.88% | $337.50B | 2.14M | 38.31 | 8.49 | |
 Procter & Gamble CompanyPG | $142.64 | -2.94 | -2.02% | $331.31B | 3.95M | 21.55 | 6.62 | |
 NetFlix IncNFLX | $76.46 | -0.31 | -0.40% | $318.38B | 7.75M | 24.04 | 3.18 | |
 Home Depot, Inc.HD | $310.81 | -2.89 | -0.92% | $310.09B | 1.13M | 21.75 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,025.42 | -11.11 | -1.07% | $298.57B | 645.76K | 15.83 | 64.79 | |
 Philip Morris International Inc.PM | $183.87 | -0.86 | -0.47% | $286.58B | 854.22K | 26.42 | 6.96 | |
 Royal Bank of CanadaRY | $206.74 | -2.26 | -1.08% | $286.21B | 211.76K | 18.09 | 11.43 | |
 Arm Holdings plc - ADRARM | $264.72 | 3.19 | +1.22% | $282.72B | 1.92M | 272.91 | 0.97 | |
 Palo Alto Networks, Inc. Common StockPANW | $335.14 | -1.84 | -0.55% | $273.14B | 1.23M | 657.13 | 0.51 | |
 Shell plc - ADRSHEL | $95.33 | 0.01 | +0.01% | $272.80B | 5.16M | 10.52 | 9.06 | |
 Alibaba Group Holding Limited - ADRBABA | $109.75 | -2.91 | -2.58% | $272.80B | 3.54M | 26.57 | 4.13 | |
 Wells Fargo & Co.WFC | $89.32 | 1.36 | +1.54% | $270.09B | 5.21M | 12.98 | 6.88 | |
 RTX CorporationRTX | $198.68 | -0.13 | -0.07% | $267.77B | 929.47K | 34.98 | 5.68 | |
 Novartis AGNVS | $137.73 | 0.03 | +0.02% | $261.78B | 1.69M | 20.77 | 6.63 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.23 | -0.37 | -1.55% | $261.53B | 850.14K | 15.19 | 1.53 | |
 Sandisk Corporation Common StockSNDK | $1,768.20 | 30.21 | +1.74% | $258.90B | 5.68M | 24.26 | 72.90 | |
 GE Vernova Inc.GEV | $953.53 | -17.78 | -1.83% | $253.96B | 561.90K | 27.29 | 34.94 | |
 Arista NetworksANET | $194.94 | -0.03 | -0.01% | $245.86B | 1.10M | 61.49 | 3.17 | |
 AstraZeneca PLCAZN | $158.23 | -1.81 | -1.13% | $245.40B | 1.50M | 23.65 | 6.69 | |
 SAP SESAP | $211.93 | 0.44 | +0.21% | $244.61B | 1.20M | 26.62 | 7.96 | |
 KLA Corporation Common StockKLAC | $182.47 | -6.50 | -3.44% | $238.41B | 3.58M | 49.72 | 3.67 | |
 Texas Instruments IncorporatedTXN | $260.75 | 1.83 | +0.71% | $238.13B | 1.22M | 39.69 | 6.57 | |
 BHP Group Limited - ADRBHP | $92.13 | 0.14 | +0.15% | $234.15B | 511.39K | -- | -- | |
 Citigroup Inc.C | $138.00 | 1.26 | +0.92% | $231.49B | 2.26M | 14.90 | 9.26 | |
 Toyota Motor Corporation - ADRTM | $192.47 | 1.02 | +0.53% | $227.92B | 136.43K | 8.49 | 22.68 | |
 Thermo Fisher Scientific, Inc.TMO | $606.35 | 3.33 | +0.55% | $224.19B | 739.64K | 32.62 | 18.59 | |
 International Business Machines CorporationIBM | $231.47 | -0.62 | -0.26% | $218.08B | 1.36M | 20.54 | 11.27 | |
 American Express CompanyAXP | $322.04 | -4.06 | -1.24% | $217.48B | 772.53K | 19.54 | 16.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $209.45 | -0.57 | -0.27% | $214.46B | 2.12M | 5,236.27 | 0.04 | |
 Linde plc Ordinary ShareLIN | $464.56 | -3.82 | -0.81% | $214.15B | 550.03K | 30.01 | 15.48 | |
 Marvell Technology, Inc. Common StockMRVL | $237.67 | 12.26 | +5.44% | $213.59B | 12.26M | 78.44 | 3.03 | |
 Banco Santander S.A.SAN | $14.65 | -0.21 | -1.38% | $212.82B | 3.14M | 11.91 | 1.23 | |
 Amgen IncAMGN | $392.68 | -0.49 | -0.12% | $212.30B | 948.25K | 24.41 | 16.09 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $911.41 | 7.03 | +0.78% | $206.57B | 1.07M | 65.66 | 13.88 | |
 Verizon CommunicationsVZ | $49.29 | -1.12 | -2.22% | $204.79B | 7.04M | 12.84 | 3.84 | |
 Salesforce, Inc.CRM | $248.47 | -0.65 | -0.26% | $204.49B | 3.45M | 22.65 | 10.97 | |
 TotalEnergies SETTE | $91.00 | 0.90 | +0.99% | $201.34B | 441.63K | 11.39 | 7.99 | |
 Amphenol CorporationAPH | $81.50 | -0.27 | -0.32% | $200.96B | 2.57M | 40.75 | 2.00 | |
 Novo-Nordisk A/SNVO | $44.82 | -0.34 | -0.74% | $198.07B | 3.53M | 10.96 | 4.09 | |
 Toronto Dominion BankTD | $119.25 | -1.27 | -1.05% | $195.39B | 380.88K | 17.72 | 6.73 | |
 T-Mobile US, Inc.TMUS | $176.72 | -4.97 | -2.74% | $189.56B | 1.06M | 18.50 | 9.55 | |
 Qualcomm IncQCOM | $175.30 | 1.21 | +0.69% | $187.23B | 5.69M | 20.29 | 8.64 | |
 PepsiCo, Inc.PEP | $136.37 | -2.08 | -1.50% | $186.13B | 2.49M | 17.87 | 7.63 | |
 The Charles Schwab CorporationSCHW | $107.25 | 0.38 | +0.36% | $185.47B | 2.51M | 19.50 | 5.50 | |
 Abbott LaboratoriesABT | $106.04 | 0.52 | +0.49% | $183.49B | 1.69M | 34.32 | 3.09 | |
 Gilead Sciences IncGILD | $146.07 | -0.57 | -0.39% | $181.12B | 1.19M | -54.71 | -2.67 | |
 The Walt Disney CompanyDIS | $104.43 | -0.63 | -0.60% | $180.32B | 1.95M | 21.53 | 4.85 | |
 McDonald's CorporationMCD | $253.63 | -2.19 | -0.85% | $179.48B | 1.67M | 20.60 | 12.31 | |
 Western Digital Corp.WDC | $493.74 | 16.44 | +3.44% | $178.01B | 1.92M | 20.39 | 24.21 | |
 Analog Devices, Inc.ADI | $362.44 | -0.75 | -0.21% | $175.63B | 638.14K | 42.99 | 8.43 | |
 Southern Copper CorporationSCCO | $207.79 | -0.77 | -0.37% | $175.45B | 581.70K | 30.38 | 6.84 | |
 NextEra Energy, Inc.NEE | $82.66 | -1.17 | -1.39% | $172.44B | 2.02M | 18.58 | 4.45 | |
 AT&T Inc.T | $24.99 | -0.61 | -2.40% | $171.21B | 15.26M | 8.27 | 3.02 | |
 Welltower Inc.WELL | $236.14 | -1.11 | -0.47% | $170.16B | 435.43K | 108.32 | 2.18 | |
 Union Pacific Corp.UNP | $284.66 | -3.79 | -1.31% | $169.11B | 519.97K | 23.05 | 12.35 | |
 UBS Group AGUBS | $54.95 | -0.12 | -0.23% | $168.23B | 686.30K | 18.69 | 2.94 | |
 Rio Tinto plcRIO | $103.25 | -0.58 | -0.55% | $167.93B | 690.52K | -- | -- | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.43 | -0.36 | -1.36% | $167.34B | 424.13K | 18.35 | 1.44 | |
 Blackrock, Inc.BLK | $1,079.89 | -15.48 | -1.41% | $167.24B | 108.47K | 25.81 | 41.84 |