Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $188.85 | 2.29 | +1.23% | $4.65T | 2.95M | 47.49 | 4.03 | |
 Apple Inc.AAPL | $271.01 | -0.88 | -0.32% | $3.99T | 218.74K | 36.16 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $315.32 | 1.57 | +0.50% | $3.81T | 237.73K | 31.14 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $315.15 | 2.25 | +0.72% | $3.81T | 326.77K | 31.12 | 10.14 | |
 Microsoft CorpMSFT | $472.94 | -10.78 | -2.23% | $3.51T | 187.63K | 33.62 | 14.06 | |
 Amazon.Com IncAMZN | $226.50 | -4.36 | -1.89% | $2.43T | 509.42K | 32.08 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $319.61 | 15.74 | +5.18% | $1.70T | 499.02K | 33.70 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $347.62 | 1.44 | +0.42% | $1.67T | 352.63K | 74.22 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $650.41 | -9.54 | -1.45% | $1.64T | 123.87K | 28.69 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $438.07 | -11.69 | -2.60% | $1.48T | 1.33M | 295.94 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $744120.00 | -9865.41 | -1.31% | $1.07T | 522.00 | 15867.28 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.85 | -5.90 | -1.17% | $1.07T | 39.62K | 15.82 | 31.27 | |
 Eli Lilly & Co.LLY | $1080.36 | 5.28 | +0.49% | $957.61B | 15.62K | 52.35 | 20.44 | |
 Walmart Inc. Common StockWMT | $112.76 | 1.33 | +1.19% | $894.57B | 29.74K | 39.24 | 2.86 | |
 JPMorgan Chase & Co.JPM | $325.48 | 3.01 | +0.93% | $882.45B | 24.11K | 16.06 | 20.19 | |
 VISA Inc.V | $346.48 | -4.23 | -1.21% | $663.26B | 18.29K | 33.69 | 10.21 | |
 Oracle CorpORCL | $195.71 | 0.77 | +0.40% | $573.84B | 393.38K | 37.54 | 5.32 | |
 Exxon Mobil CorporationXOM | $122.65 | 2.28 | +1.90% | $531.78B | 685.17K | 18.33 | 6.88 | |
 Mastercard IncorporatedMA | $563.13 | -7.97 | -1.40% | $502.55B | 4.14K | 35.78 | 15.64 | |
 Johnson & JohnsonJNJ | $207.35 | 0.38 | +0.18% | $496.12B | 12.39K | 19.88 | 10.36 | |
 ASML Holding NVASML | $1163.78 | 93.78 | +8.77% | $465.47B | 84.16K | 48.81 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $167.86 | -9.96 | -5.60% | $413.56B | 1.53M | 413.13 | 0.42 | |
 Bank of America CorporationBAC | $55.95 | 0.95 | +1.73% | $407.04B | 41.42K | 15.19 | 3.67 | |
 ABBVIE INC.ABBV | $229.31 | 0.82 | +0.36% | $403.33B | 9.45K | 172.89 | 1.32 | |
 NetFlix IncNFLX | $90.99 | -2.79 | -2.97% | $384.41B | 470.13K | 37.92 | 2.39 | |
 Costco Wholesale CorpCOST | $854.50 | -7.79 | -0.90% | $381.22B | 29.24K | 46.00 | 18.67 | |
 Advanced Micro DevicesAMD | $223.47 | 9.24 | +4.31% | $374.04B | 837.33K | 113.74 | 2.02 | |
 Alibaba Group Holding Limited - ADRBABA | $155.74 | 9.16 | +6.25% | $370.13B | 405.98K | 21.43 | 7.24 | |
 Micron Technology, Inc.MU | $315.42 | 29.93 | +10.49% | $365.17B | 1.51M | 30.84 | 10.52 | |
 Home Depot, Inc.HD | $345.82 | 1.77 | +0.51% | $342.70B | 5.22K | 23.47 | 14.67 | |
 GE AerospaceGE | $320.75 | 12.77 | +4.14% | $339.18B | 11.21K | 42.93 | 7.49 | |
 Chevron CorporationCVX | $155.90 | 3.45 | +2.26% | $330.25B | 1.60M | 23.23 | 7.11 | |
 Procter & Gamble CompanyPG | $141.79 | -1.56 | -1.09% | $330.01B | 31.39K | 20.62 | 6.85 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $336.40 | 6.27 | +1.90% | $303.82B | 75.41K | 17.51 | 19.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.04 | -0.99 | -1.29% | $300.83B | 14.87K | 28.62 | 2.66 | |
 Wells Fargo & Co.WFC | $95.20 | 2.00 | +2.15% | $298.48B | 5.23K | 15.64 | 6.08 | |
 Coca-Cola CompanyKO | $69.12 | -0.81 | -1.16% | $296.19B | 151.08K | 22.80 | 3.02 | |
 Morgan StanleyMS | $181.90 | 4.35 | +2.45% | $288.70B | 5.29K | 18.63 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $217.87 | 3.69 | +1.72% | $284.38B | 13.39K | 9.62 | 22.69 | |
 Caterpillar Inc.CAT | $598.41 | 25.35 | +4.43% | $282.12B | 9.08K | 30.95 | 19.48 | |
 AstraZeneca PLCAZN | $91.57 | -0.35 | -0.38% | $281.64B | 20.57K | 30.18 | 3.01 | |
 HSBC Holdings PLCHSBC | $80.45 | 1.78 | +2.26% | $277.80B | 12.72K | 17.03 | 4.75 | |
 SAP SESAP | $236.92 | -5.93 | -2.44% | $275.75B | 7.92K | 35.45 | 6.68 | |
 International Business Machines CorporationIBM | $291.50 | -4.97 | -1.68% | $275.61B | 47.16K | 35.27 | 8.36 | |
 Goldman Sachs Group Inc.GS | $914.34 | 34.98 | +3.98% | $272.78B | 14.64K | 18.47 | 49.23 | |
 Merck & Co., Inc.MRK | $106.45 | 1.22 | +1.16% | $261.85B | 25.16K | 13.94 | 7.57 | |
 Novartis AGNVS | $138.54 | 0.66 | +0.48% | $261.59B | 3.62K | 18.62 | 7.32 | |
 American Express CompanyAXP | $372.73 | 2.73 | +0.74% | $255.70B | 5.24K | 24.91 | 14.90 | |
 RTX CorporationRTX | $187.25 | 3.82 | +2.08% | $250.47B | 37.51K | 38.36 | 4.87 | |
 Philip Morris International Inc.PM | $160.30 | -0.19 | -0.12% | $248.80B | 2.75K | 28.95 | 5.52 | |
 Lam Research CorpLRCX | $185.06 | 13.85 | +8.09% | $238.18B | 88.17K | 41.77 | 4.54 | |
 Royal Bank of CanadaRY | $170.78 | 0.25 | +0.15% | $238.04B | 34.00 | 16.95 | 10.03 | |
 Novo-Nordisk A/SNVO | $52.39 | 1.50 | +2.95% | $237.57B | 659.96K | 15.54 | 3.44 | |
 Salesforce, Inc.CRM | $253.62 | -11.25 | -4.25% | $237.53B | 55.85K | 33.85 | 7.49 | |
 T-Mobile US, Inc.TMUS | $199.58 | -3.49 | -1.72% | $222.68B | 5.36K | 19.14 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $592.51 | 13.04 | +2.25% | $222.48B | 869.00 | 34.21 | 17.31 | |
 Applied Materials IncAMAT | $268.87 | 11.80 | +4.59% | $217.50B | 46.49K | 31.60 | 8.68 | |
 McDonald's CorporationMCD | $303.26 | -2.37 | -0.78% | $215.24B | 4.61K | 25.79 | 11.72 | |
 Abbott LaboratoriesABT | $124.19 | -1.14 | -0.91% | $214.98B | 3.23K | 15.49 | 7.98 | |
 Shell plc - ADRSHEL | $75.44 | 1.96 | +2.66% | $212.70B | 90.30K | 15.33 | 4.88 | |
 Citigroup Inc.C | $118.70 | 1.98 | +1.70% | $211.46B | 20.23K | 16.60 | 7.12 | |
 Applovin Corporation Class A Common StockAPP | $618.32 | -55.50 | -8.24% | $210.21B | 47.08K | 75.48 | 8.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $157.20 | -3.76 | -2.34% | $206.34B | 21.18K | 117.41 | 1.35 | |
 Linde plc Ordinary ShareLIN | $429.11 | 2.75 | +0.64% | $199.23B | 1.51K | 28.58 | 14.93 | |
 Intuitive Surgical Inc.ISRG | $561.98 | -4.58 | -0.81% | $199.16B | 1.62K | 74.31 | 7.56 | |
 The Walt Disney CompanyDIS | $111.85 | -1.92 | -1.69% | $199.07B | 27.49K | 16.25 | 6.86 | |
 Intel CorpINTC | $39.38 | 2.49 | +6.75% | $195.91B | 2.89M | 4107.20 | 0.01 | |
 PepsiCo, Inc.PEP | $142.23 | -1.33 | -0.93% | $193.52B | 38.21K | 26.91 | 5.26 | |
 Qualcomm IncQCOM | $172.98 | 1.87 | +1.10% | $186.48B | 31.29K | 35.61 | 4.89 | |
 GE Vernova Inc.GEV | $679.55 | 25.19 | +3.85% | $186.26B | 22.29K | 111.81 | 6.14 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.97 | 0.12 | +0.75% | $183.34B | 13.39K | 14.40 | 1.12 | |
 HDFC Bank LimitedHDB | $36.48 | -0.08 | -0.22% | $183.05B | 5.86K | 21.77 | 1.64 | |
 The Charles Schwab CorporationSCHW | $101.57 | 1.67 | +1.67% | $180.86B | 4.78K | 23.84 | 4.27 | |
 Boeing CompanyBA | $227.77 | 10.43 | +4.80% | $178.51B | 69.69K | -16.66 | -13.68 | |
 Intuit IncINTU | $629.46 | -33.15 | -5.00% | $175.47B | 1.71K | 43.10 | 14.63 | |
 Amgen IncAMGN | $327.64 | 0.46 | +0.14% | $175.07B | 3.53K | 25.12 | 12.94 | |
 Banco Santander S.A.SAN | $12.07 | 0.35 | +3.00% | $174.64B | 61.15K | 12.65 | 0.94 | |
 AT&T Inc.T | $24.56 | -0.29 | -1.19% | $172.90B | 148.28K | 7.92 | 3.08 | |
 KLA Corporation Common StockKLAC | $1274.47 | 59.20 | +4.87% | $172.68B | 6.80K | 41.26 | 31.85 | |
 Arista NetworksANET | $133.60 | 2.56 | +1.95% | $172.18B | 40.24K | 51.99 | 2.63 | |
 Amphenol CorporationAPH | $139.71 | 4.53 | +3.35% | $172.10B | 13.54K | 46.87 | 3.00 | |
 Booking Holdings Inc. Common StockBKNG | $5323.20 | -32.96 | -0.62% | $171.09B | 106.00 | 34.50 | 153.86 | |
 Uber Technologies, Inc.UBER | $82.86 | 1.10 | +1.35% | $170.54B | 120.98K | 10.55 | 7.78 | |
 Verizon CommunicationsVZ | $40.52 | -0.25 | -0.62% | $170.28B | 149.18K | 8.63 | 4.68 | |
 TJX Companies, Inc. (The)TJX | $154.28 | 0.67 | +0.43% | $169.92B | 2.51K | 33.78 | 4.53 | |
 NextEra Energy, Inc.NEE | $80.93 | 0.63 | +0.78% | $168.30B | 16.97K | 25.74 | 3.14 | |
 Blackrock, Inc.BLK | $1085.06 | 14.57 | +1.36% | $167.96B | 1.03K | 27.84 | 38.89 | |
 PDD Holdings Inc. - ADRPDD | $115.75 | 2.37 | +2.09% | $165.58B | 55.83K | 12.17 | 9.58 | |
 Danaher CorporationDHR | $230.40 | 1.48 | +0.65% | $162.37B | 1.35K | 47.40 | 4.85 | |
 Texas Instruments IncorporatedTXN | $177.52 | 3.97 | +2.29% | $161.14B | 12.10K | 32.42 | 5.47 | |
 Accenture PLCACN | $259.95 | -8.62 | -3.21% | $159.63B | 2.76K | 21.44 | 12.10 | |
 Toronto Dominion BankTD | $94.54 | 0.32 | +0.34% | $159.36B | 228.00 | 11.19 | 8.43 | |
 BHP Group Limited - ADRBHP | $61.76 | 1.37 | +2.28% | $157.36B | 15.49K | -- | -- | |
 Capital One FinancialCOF | $247.93 | 5.51 | +2.28% | $156.57B | 2.35K | 103.92 | 2.37 | |
 Sony Group Corporation - ADRSONY | $25.88 | 0.28 | +1.08% | $155.05B | 12.88K | 20.00 | 1.30 | |
 S&P Global Inc.SPGI | $512.66 | -9.86 | -1.89% | $155.02B | 1.59K | 37.23 | 13.75 | |
 SERVICENOW, INC.NOW | $147.45 | -5.77 | -3.77% | $153.34B | 28.71K | 89.50 | 1.65 | |
 Gilead Sciences IncGILD | $121.60 | -1.19 | -0.97% | $150.04B | 5.17K | 18.75 | 6.45 | |
 UBS Group AGUBS | $47.10 | 0.76 | +1.64% | $147.84B | 15.00K | 21.32 | 2.22 | |
 Pfizer Inc.PFE | $25.18 | 0.28 | +1.10% | $142.88B | 283.12K | 14.61 | 1.72 |
Advertisement