Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $210.89 | -2.28 | -1.07% | $5.12T | 39.08M | 43.04 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $353.14 | 3.36 | +0.96% | $4.27T | 10.26M | 32.67 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $350.88 | 3.38 | +0.97% | $4.24T | 6.20M | 32.46 | 10.81 | |
 Apple Inc.AAPL | $269.05 | -1.66 | -0.61% | $3.95T | 7.08M | 34.01 | 7.91 | |
 Microsoft CorpMSFT | $425.44 | -3.81 | -0.89% | $3.16T | 9.04M | 26.61 | 15.99 | |
 Amazon.Com IncAMZN | $264.36 | 4.66 | +1.79% | $2.84T | 20.28M | 36.87 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $394.55 | 2.21 | +0.56% | $2.05T | 3.59M | 37.05 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $400.69 | 0.86 | +0.21% | $1.90T | 3.81M | 78.26 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $671.13 | -0.21 | -0.03% | $1.70T | 3.53M | 28.56 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $371.77 | -4.25 | -1.13% | $1.40T | 16.06M | 344.23 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $715729.92 | -1820.08 | -0.25% | $1.03T | 40.00 | 15372.21 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $477.11 | -1.05 | -0.22% | $1.03T | 673.10K | 15.37 | 31.04 | |
 Walmart Inc. Common StockWMT | $126.71 | -0.88 | -0.69% | $1.01T | 2.88M | 46.24 | 2.74 | |
 JPMorgan Chase & Co.JPM | $310.14 | -1.31 | -0.42% | $831.03B | 1.61M | 15.50 | 20.01 | |
 Eli Lilly & Co.LLY | $852.93 | -21.07 | -2.41% | $761.97B | 1.04M | 37.16 | 22.95 | |
 VISA Inc.V | $336.21 | 26.91 | +8.70% | $646.61B | 7.81M | 31.54 | 10.66 | |
 Exxon Mobil CorporationXOM | $152.36 | 1.80 | +1.20% | $633.31B | 3.16M | 22.77 | 6.69 | |
 Micron Technology, Inc.MU | $521.70 | 17.41 | +3.45% | $588.33B | 14.66M | 24.63 | 21.18 | |
 Johnson & JohnsonJNJ | $225.60 | -2.19 | -0.96% | $543.07B | 943.08K | 20.42 | 11.05 | |
 Advanced Micro DevicesAMD | $331.54 | 8.33 | +2.58% | $540.52B | 16.96M | 125.11 | 2.65 | |
 ASML Holding NVASML | $1391.43 | 6.87 | +0.50% | $536.28B | 517.16K | 53.89 | 25.82 | |
 Oracle CorpORCL | $164.03 | -1.93 | -1.16% | $471.77B | 7.62M | 29.45 | 5.57 | |
 Mastercard IncorporatedMA | $527.53 | 19.91 | +3.92% | $470.46B | 2.06M | 31.93 | 16.52 | |
 Intel CorpINTC | $92.81 | 8.29 | +9.80% | $466.44B | 90.86M | -1160.08 | -0.08 | |
 Costco Wholesale CorpCOST | $987.96 | -6.04 | -0.61% | $438.31B | 253.57K | 51.38 | 19.23 | |
 NetFlix IncNFLX | $92.60 | 0.33 | +0.36% | $389.93B | 8.12M | 36.60 | 2.53 | |
 Chevron CorporationCVX | $190.53 | 2.17 | +1.15% | $379.51B | 2.23M | 28.61 | 6.66 | |
 Caterpillar Inc.CAT | $814.98 | -2.89 | -0.35% | $379.20B | 656.75K | 43.30 | 18.82 | |
 Bank of America CorporationBAC | $52.52 | -0.14 | -0.27% | $374.45B | 6.73M | 13.71 | 3.83 | |
 ABBVIE INC.ABBV | $200.94 | 3.25 | +1.64% | $355.42B | 3.43M | 85.14 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $88.45 | 1.59 | +1.83% | $349.38B | 3.18M | 31.04 | 2.85 | |
 Procter & Gamble CompanyPG | $146.44 | -2.73 | -1.83% | $341.00B | 1.95M | 21.70 | 6.75 | |
 Coca-Cola CompanyKO | $78.61 | 0.26 | +0.34% | $338.37B | 4.35M | 25.86 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $369.01 | 2.24 | +0.61% | $335.14B | 2.80M | 27.98 | 13.19 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.19 | -4.99 | -3.53% | $326.47B | 14.97M | 216.18 | 0.63 | |
 Home Depot, Inc.HD | $319.48 | -9.58 | -2.91% | $318.21B | 1.39M | 22.45 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $130.95 | 0.10 | +0.08% | $314.16B | 1.65M | 24.71 | 5.30 | |
 Lam Research CorpLRCX | $248.97 | -2.26 | -0.90% | $311.35B | 1.76M | 51.02 | 4.88 | |
 HSBC Holdings PLCHSBC | $90.23 | 0.26 | +0.29% | $309.46B | 454.13K | 14.91 | 6.05 | |
 Applied Materials IncAMAT | $383.11 | 2.00 | +0.52% | $304.04B | 1.19M | 39.21 | 9.77 | |
 Morgan StanleyMS | $188.03 | -2.33 | -1.22% | $297.09B | 876.40K | 18.42 | 10.21 | |
 GE AerospaceGE | $281.65 | -7.55 | -2.61% | $293.86B | 1.82M | 34.60 | 8.14 | |
 GE Vernova Inc.GEV | $1067.02 | -21.91 | -2.01% | $286.73B | 888.86K | 59.94 | 17.80 | |
 AstraZeneca PLCAZN | $183.57 | -3.11 | -1.67% | $284.69B | 899.57K | 31.65 | 5.80 | |
 Novartis AGNVS | $143.24 | -2.26 | -1.55% | $273.33B | 619.22K | 20.01 | 7.16 | |
 Merck & Co., Inc.MRK | $109.94 | -0.09 | -0.08% | $271.54B | 2.64M | 15.10 | 7.28 | |
 Goldman Sachs Group Inc.GS | $912.59 | -13.96 | -1.51% | $269.21B | 431.76K | 17.79 | 51.29 | |
 Philip Morris International Inc.PM | $162.60 | -3.29 | -1.98% | $253.42B | 476.89K | 22.37 | 7.27 | |
 Toyota Motor Corporation - ADRTM | $192.04 | -0.94 | -0.49% | $250.29B | 56.41K | 10.12 | 18.97 | |
 Wells Fargo & Co.WFC | $81.41 | -0.09 | -0.12% | $249.45B | 3.08M | 12.98 | 6.27 | |
 Texas Instruments IncorporatedTXN | $271.84 | 6.84 | +2.58% | $247.40B | 1.77M | 49.97 | 5.44 | |
 Shell plc - ADRSHEL | $88.29 | 0.70 | +0.80% | $246.41B | 5.28M | 14.72 | 6.00 | |
 Royal Bank of CanadaRY | $176.88 | -0.88 | -0.49% | $245.96B | 78.06K | 16.93 | 10.45 | |
 KLA Corporation Common StockKLAC | $1801.62 | -7.36 | -0.41% | $236.15B | 231.39K | 52.42 | 34.37 | |
 Linde plc Ordinary ShareLIN | $504.96 | -5.33 | -1.04% | $234.00B | 231.89K | 34.61 | 14.59 | |
 RTX CorporationRTX | $172.01 | -3.67 | -2.09% | $231.64B | 1.15M | 34.68 | 4.96 | |
 Citigroup Inc.C | $127.91 | -0.62 | -0.48% | $218.16B | 1.60M | 18.35 | 6.97 | |
 T-Mobile US, Inc.TMUS | $197.02 | 10.30 | +5.52% | $217.09B | 3.37M | 20.29 | 9.71 | |
 International Business Machines CorporationIBM | $230.94 | -2.10 | -0.90% | $217.06B | 981.81K | 20.71 | 11.15 | |
 American Express CompanyAXP | $316.71 | 0.81 | +0.26% | $216.10B | 620.03K | 20.58 | 15.39 | |
 Arm Holdings plc - ADRARM | $199.17 | 0.52 | +0.26% | $211.52B | 2.90M | 265.56 | 0.75 | |
 PepsiCo, Inc.PEP | $154.38 | -1.91 | -1.22% | $211.00B | 866.75K | 25.73 | 6.00 | |
 Arista NetworksANET | $165.08 | -0.21 | -0.12% | $207.87B | 1.25M | 59.81 | 2.76 | |
 McDonald's CorporationMCD | $290.19 | -2.20 | -0.75% | $206.27B | 739.92K | 24.28 | 11.95 | |
 NextEra Energy, Inc.NEE | $95.93 | -0.58 | -0.60% | $200.06B | 1.34M | 29.16 | 3.29 | |
 SAP SESAP | $170.49 | -3.00 | -1.73% | $199.06B | 1.00M | 24.18 | 7.05 | |
 BHP Group Limited - ADRBHP | $77.83 | -0.29 | -0.37% | $197.71B | 672.25K | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.46 | -0.07 | -0.43% | $197.14B | 373.77K | 15.32 | 1.14 | |
 Verizon CommunicationsVZ | $46.90 | -0.34 | -0.73% | $195.83B | 5.33M | 11.58 | 4.05 | |
 TotalEnergies SETTE | $91.66 | 0.63 | +0.69% | $195.40B | 373.14K | 15.83 | 5.79 | |
 Analog Devices, Inc.ADI | $392.66 | 9.40 | +2.45% | $191.70B | 563.91K | 71.78 | 5.47 | |
 Amphenol CorporationAPH | $151.89 | 8.17 | +5.68% | $186.74B | 5.31M | 45.48 | 3.34 | |
 Amgen IncAMGN | $336.11 | -3.46 | -1.02% | $181.18B | 448.88K | 23.62 | 14.23 | |
 AT&T Inc.T | $25.82 | -0.23 | -0.90% | $179.87B | 4.36M | 8.47 | 3.05 | |
 The Walt Disney CompanyDIS | $100.98 | -0.49 | -0.48% | $178.90B | 1.04M | 14.85 | 6.80 | |
 Novo-Nordisk A/SNVO | $39.98 | -1.19 | -2.90% | $177.26B | 6.76M | 11.52 | 3.47 | |
 Banco Santander S.A.SAN | $12.23 | 0.16 | +1.37% | $176.19B | 3.47M | 12.11 | 1.01 | |
 Toronto Dominion BankTD | $105.42 | 0.03 | +0.03% | $175.92B | 201.60K | 11.65 | 9.05 | |
 Boeing CompanyBA | $222.30 | -8.42 | -3.65% | $175.24B | 1.76M | 110.60 | 2.01 | |
 Thermo Fisher Scientific, Inc.TMO | $466.73 | -3.49 | -0.74% | $173.45B | 289.50K | 26.31 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $155.45 | -1.75 | -1.11% | $172.05B | 603.35K | 31.85 | 4.88 | |
 Qualcomm IncQCOM | $154.50 | 4.50 | +3.00% | $164.86B | 8.92M | 31.92 | 4.84 | |
 Blackrock, Inc.BLK | $1036.53 | -13.23 | -1.26% | $161.04B | 92.81K | 29.26 | 35.42 | |
 Sandisk Corporation Common StockSNDK | $1087.50 | 85.15 | +8.49% | $160.52B | 5.44M | -143.28 | -7.59 | |
 Eaton Corporation, plc Ordinary SharesETN | $412.79 | -0.28 | -0.07% | $160.16B | 375.99K | 39.46 | 10.46 | |
 Gilead Sciences IncGILD | $128.93 | -0.33 | -0.26% | $160.03B | 955.67K | 19.04 | 6.77 | |
 Intuitive Surgical Inc.ISRG | $450.40 | -16.24 | -3.48% | $159.52B | 505.13K | 57.09 | 7.89 | |
 Abbott LaboratoriesABT | $91.80 | -2.06 | -2.20% | $159.51B | 1.67M | 24.68 | 3.72 | |
 Rio Tinto plcRIO | $97.69 | -0.80 | -0.81% | $158.86B | 628.12K | -- | -- | |
 The Charles Schwab CorporationSCHW | $90.53 | -0.30 | -0.33% | $157.34B | 1.16M | 19.43 | 4.66 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $120.74 | -1.31 | -1.07% | $157.09B | 1.35M | 129.83 | 0.93 | |
 Union Pacific Corp.UNP | $264.33 | -3.41 | -1.27% | $156.94B | 579.77K | 22.08 | 11.97 | |
 ConocoPhillipsCOP | $125.36 | 1.04 | +0.83% | $152.79B | 1.64M | 19.77 | 6.34 | |
 Welltower Inc.WELL | $214.76 | 0.53 | +0.25% | $151.31B | 846.09K | 153.40 | 1.40 | |
 Deere & CompanyDE | $560.09 | -3.77 | -0.67% | $151.28B | 111.28K | 31.57 | 17.74 | |
 Uber Technologies, Inc.UBER | $73.93 | -0.18 | -0.25% | $150.58B | 3.51M | 15.70 | 4.71 | |
 Pfizer Inc.PFE | $26.34 | -0.14 | -0.51% | $149.86B | 7.65M | 19.37 | 1.36 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $667.29 | 88.26 | +15.24% | $149.49B | 5.20M | 75.49 | 8.84 | |
 Blackstone Inc.BX | $120.78 | -0.74 | -0.61% | $148.57B | 924.78K | 31.13 | 3.88 | |
 Salesforce, Inc.CRM | $180.25 | -1.07 | -0.59% | $147.45B | 1.64M | 23.08 | 7.81 |
Advertisement