Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $223.47 | 2.86 | +1.30% | $5.36T | 10.31M | 45.13 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $388.91 | 1.25 | +0.32% | $4.69T | 368.05K | 35.83 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $384.90 | 0.00 | 0.00% | $4.64T | 257.14K | 35.46 | 10.81 | |
 Apple Inc.AAPL | $302.25 | 3.28 | +1.10% | $4.42T | 1.41M | 38.08 | 7.91 | |
 Microsoft CorpMSFT | $421.06 | 3.64 | +0.87% | $3.20T | 1.82M | 26.92 | 15.99 | |
 Amazon.Com IncAMZN | $265.01 | 5.67 | +2.19% | $2.83T | 423.11K | 36.75 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $401.62 | 9.01 | +2.29% | $2.07T | 259.70K | 37.55 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $417.76 | 6.69 | +1.63% | $1.97T | 170.19K | 81.07 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $417.26 | 13.15 | +3.25% | $1.59T | 1.37M | 391.56 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $605.06 | 2.45 | +0.41% | $1.53T | 132.61K | 25.65 | 23.50 | |
 Berkshire Hathaway Inc.BRK.A | $720840.00 | 240.00 | +0.03% | $1.04T | 247.00 | 15479.12 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.90 | 0.44 | +0.09% | $1.04T | 18.88K | 15.47 | 31.04 | |
 Walmart Inc. Common StockWMT | $130.85 | -3.35 | -2.50% | $1.00T | 3.63M | 45.97 | 2.74 | |
 Eli Lilly & Co.LLY | $1018.87 | -2.54 | -0.25% | $919.38B | 220.79K | 44.92 | 22.95 | |
 Micron Technology, Inc.MU | $731.99 | 33.25 | +4.76% | $824.68B | 2.19M | 34.53 | 21.18 | |
 JPMorgan Chase & Co.JPM | $301.98 | 6.28 | +2.12% | $806.44B | 182.67K | 15.04 | 20.01 | |
 Advanced Micro DevicesAMD | $447.58 | 33.53 | +8.10% | $710.54B | 1.10M | 164.44 | 2.65 | |
 Exxon Mobil CorporationXOM | $156.28 | -6.27 | -3.86% | $652.10B | 2.24M | 23.52 | 6.69 | |
 VISA Inc.V | $330.75 | 0.84 | +0.25% | $627.10B | 6.17K | 30.93 | 10.66 | |
 ASML Holding NVASML | $1550.13 | 90.69 | +6.21% | $595.49B | 51.68K | 59.84 | 25.82 | |
 Intel CorpINTC | $118.96 | 8.16 | +7.36% | $580.06B | 5.34M | -1442.64 | -0.08 | |
 Johnson & JohnsonJNJ | $229.32 | -0.68 | -0.30% | $551.65B | 5.44K | 20.74 | 11.05 | |
 Oracle CorpORCL | $188.16 | 6.70 | +3.69% | $543.99B | 505.82K | 33.96 | 5.57 | |
 Costco Wholesale CorpCOST | $1074.01 | -20.31 | -1.86% | $471.48B | 9.61K | 55.26 | 19.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $114.35 | -1.03 | -0.89% | $451.00B | 38.48K | 40.06 | 2.85 | |
 Mastercard IncorporatedMA | $498.04 | -1.66 | -0.33% | $438.08B | 4.37K | 30.01 | 16.52 | |
 Caterpillar Inc.CAT | $872.56 | 12.41 | +1.44% | $397.44B | 35.94K | 45.85 | 18.82 | |
 Chevron CorporationCVX | $191.33 | -5.92 | -3.00% | $383.34B | 1.48M | 28.90 | 6.66 | |
 ABBVIE INC.ABBV | $212.30 | -1.46 | -0.68% | $374.74B | 33.91K | 89.87 | 2.36 | |
 NetFlix IncNFLX | $88.09 | -1.24 | -1.39% | $371.62B | 213.44K | 34.88 | 2.53 | |
 Lam Research CorpLRCX | $292.09 | 18.71 | +6.84% | $363.35B | 48.95K | 59.54 | 4.88 | |
 Bank of America CorporationBAC | $51.23 | 0.53 | +1.05% | $362.88B | 23.80K | 13.35 | 3.83 | |
 Coca-Cola CompanyKO | $81.55 | -0.37 | -0.45% | $350.78B | 83.72K | 26.82 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $383.30 | -5.94 | -1.53% | $346.50B | 23.12K | 28.93 | 13.19 | |
 Applied Materials IncAMAT | $426.85 | 19.94 | +4.90% | $335.74B | 933.57K | 43.30 | 9.77 | |
 Procter & Gamble CompanyPG | $142.44 | 1.14 | +0.81% | $331.83B | 345.99K | 21.11 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.15 | 1.89 | +1.40% | $325.05B | 499.19K | 215.22 | 0.63 | |
 Morgan StanleyMS | $197.77 | 8.19 | +4.32% | $312.17B | 10.50K | 19.38 | 10.21 | |
 Alibaba Group Holding Limited - ADRBABA | $134.47 | -1.17 | -0.86% | $311.06B | 1.09M | 24.46 | 5.30 | |
 HSBC Holdings PLCHSBC | $91.99 | 3.52 | +3.98% | $310.86B | 60.05K | 14.98 | 6.05 | |
 GE AerospaceGE | $300.17 | 14.89 | +5.22% | $309.98B | 7.35K | 36.50 | 8.14 | |
 Home Depot, Inc.HD | $310.58 | 8.14 | +2.69% | $306.29B | 11.93K | 21.61 | 14.23 | |
 Philip Morris International Inc.PM | $188.63 | -2.94 | -1.53% | $292.06B | 4.73K | 25.78 | 7.27 | |
 Goldman Sachs Group Inc.GS | $982.12 | 53.38 | +5.75% | $289.73B | 14.41K | 19.15 | 51.29 | |
 AstraZeneca PLCAZN | $187.46 | 2.82 | +1.53% | $288.21B | 22.21K | 32.04 | 5.80 | |
 Novartis AGNVS | $150.45 | 0.01 | +0.01% | $286.84B | 13.59K | 21.00 | 7.16 | |
 Arm Holdings plc - ADRARM | $256.73 | 33.58 | +15.05% | $281.41B | 664.76K | 352.64 | 0.75 | |
 Merck & Co., Inc.MRK | $113.00 | -1.24 | -1.09% | $280.07B | 4.96K | 15.58 | 7.28 | |
 Texas Instruments IncorporatedTXN | $304.88 | 2.57 | +0.85% | $276.54B | 9.76K | 55.86 | 5.44 | |
 GE Vernova Inc.GEV | $1024.52 | 12.72 | +1.26% | $272.07B | 23.92K | 56.88 | 17.80 | |
 Royal Bank of CanadaRY | $187.22 | 3.69 | +2.01% | $259.55B | 271.00 | 17.86 | 10.45 | |
 Shell plc - ADRSHEL | $86.72 | -1.74 | -1.97% | $244.84B | 118.05K | 14.66 | 6.00 | |
 Toyota Motor Corporation - ADRTM | $189.94 | 4.47 | +2.41% | $244.24B | 3.29K | 9.88 | 18.97 | |
 KLA Corporation Common StockKLAC | $1829.47 | 88.89 | +5.11% | $237.75B | 103.01K | 52.96 | 34.37 | |
 Linde plc Ordinary ShareLIN | $506.63 | 0.56 | +0.11% | $234.74B | 605.00 | 34.80 | 14.59 | |
 RTX CorporationRTX | $174.85 | 0.36 | +0.21% | $234.74B | 5.82K | 35.14 | 4.96 | |
 Wells Fargo & Co.WFC | $75.81 | 1.26 | +1.69% | $231.55B | 3.88K | 12.07 | 6.27 | |
 International Business Machines CorporationIBM | $225.00 | 2.67 | +1.20% | $222.05B | 1.60M | 21.19 | 11.15 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.60 | 0.15 | +0.77% | $218.53B | 20.31K | 16.98 | 1.14 | |
 BHP Group Limited - ADRBHP | $83.55 | 1.68 | +2.05% | $212.40B | 107.81K | -- | -- | |
 Citigroup Inc.C | $124.82 | 4.85 | +4.04% | $211.78B | 17.81K | 17.82 | 6.97 | |
 Qualcomm IncQCOM | $202.51 | 6.90 | +3.53% | $211.78B | 611.80K | 41.51 | 4.84 | |
 American Express CompanyAXP | $309.82 | 0.51 | +0.16% | $210.90B | 4.76K | 20.08 | 15.39 | |
 TotalEnergies SETTE | $92.54 | -0.36 | -0.39% | $207.77B | 10.07K | 16.14 | 5.79 | |
 SAP SESAP | $179.89 | 1.09 | +0.61% | $206.09B | 81.32K | 25.04 | 7.05 | |
 Sandisk Corporation Common StockSNDK | $1392.56 | 9.27 | +0.67% | $205.33B | 310.82K | -182.68 | -7.59 | |
 T-Mobile US, Inc.TMUS | $190.16 | -3.26 | -1.69% | $204.27B | 50.87K | 19.44 | 9.71 | |
 PepsiCo, Inc.PEP | $149.29 | -1.08 | -0.72% | $203.93B | 5.88K | 24.87 | 6.00 | |
 McDonald's CorporationMCD | $280.27 | -0.53 | -0.19% | $199.26B | 15.52K | 23.47 | 11.95 | |
 Verizon CommunicationsVZ | $47.82 | 0.08 | +0.17% | $199.07B | 53.03K | 11.77 | 4.05 | |
 Palo Alto Networks, Inc. Common StockPANW | $246.66 | 6.53 | +2.72% | $197.32B | 14.04K | 134.42 | 1.81 | |
 Novo-Nordisk A/SNVO | $45.07 | 0.79 | +1.78% | $196.91B | 634.86K | 12.80 | 3.47 | |
 Analog Devices, Inc.ADI | $398.05 | -16.26 | -3.92% | $194.05B | 17.02K | 72.66 | 5.47 | |
 NextEra Energy, Inc.NEE | $88.27 | -1.79 | -1.99% | $184.52B | 52.11K | 26.89 | 3.29 | |
 Toronto Dominion BankTD | $109.58 | 1.67 | +1.55% | $182.79B | 50.00 | 12.10 | 9.05 | |
 The Walt Disney CompanyDIS | $104.08 | 1.79 | +1.75% | $180.23B | 9.09K | 15.26 | 6.80 | |
 Amgen IncAMGN | $331.57 | 0.82 | +0.25% | $178.70B | 1.65K | 23.26 | 14.23 | |
 TJX Companies, Inc. (The)TJX | $159.21 | 8.53 | +5.66% | $176.44B | 298.36K | 32.70 | 4.88 | |
 Arista NetworksANET | $140.49 | -1.09 | -0.77% | $174.99B | 126.10K | 50.35 | 2.76 | |
 Boeing CompanyBA | $222.20 | 7.19 | +3.34% | $173.84B | 32.95K | 109.71 | 2.01 | |
 Banco Santander S.A.SAN | $12.38 | 0.60 | +5.09% | $173.81B | 135.20K | 11.95 | 1.01 | |
 AT&T Inc.T | $24.93 | -0.05 | -0.20% | $172.81B | 71.92K | 8.15 | 3.05 | |
 Marvell Technology, Inc. Common StockMRVL | $186.80 | 10.53 | +5.97% | $169.66B | 1.54M | 62.91 | 3.08 | |
 Rio Tinto plcRIO | $103.31 | 2.39 | +2.37% | $168.11B | 59.09K | -- | -- | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $751.07 | 17.72 | +2.42% | $167.76B | 39.61K | 84.64 | 8.84 | |
 Thermo Fisher Scientific, Inc.TMO | $451.79 | 3.98 | +0.89% | $167.30B | 630.00 | 25.38 | 17.74 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $650.11 | 33.23 | +5.39% | $164.34B | 22.83K | -872.47 | -0.74 | |
 Gilead Sciences IncGILD | $130.69 | 0.19 | +0.15% | $162.83B | 222.93K | 19.37 | 6.77 | |
 Blackrock, Inc.BLK | $1051.57 | 15.27 | +1.47% | $162.48B | 377.00 | 29.55 | 35.42 | |
 Applovin Corporation Class A Common StockAPP | $482.28 | 5.38 | +1.13% | $160.91B | 14.65K | 49.13 | 9.75 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.51 | 0.60 | +0.73% | $160.45B | 12.50K | 24.08 | 3.44 | |
 Western Digital Corp.WDC | $459.62 | 3.82 | +0.84% | $158.33B | 50.70K | 46.07 | 9.97 | |
 Union Pacific Corp.UNP | $265.80 | -5.76 | -2.12% | $157.87B | 7.37K | 22.21 | 11.97 | |
 Intuitive Surgical Inc.ISRG | $449.03 | 7.45 | +1.69% | $157.48B | 2.65K | 56.36 | 7.89 | |
 Dell Technologies Inc.DELL | $242.93 | 7.67 | +3.26% | $157.36B | 38.15K | 27.78 | 8.72 | |
 The Charles Schwab CorporationSCHW | $90.11 | -1.70 | -1.85% | $156.37B | 5.09K | 19.29 | 4.66 | |
 Corning IncorporatedGLW | $180.69 | 4.86 | +2.76% | $156.24B | 262.75K | 98.66 | 1.84 | |
 Abbott LaboratoriesABT | $88.38 | -0.44 | -0.50% | $154.13B | 9.91K | 23.79 | 3.72 | |
 Welltower Inc.WELL | $218.61 | 0.61 | +0.28% | $153.89B | 153.85K | 155.71 | 1.40 | |
 UBS Group AGUBS | $47.27 | 1.71 | +3.75% | $152.51B | 35.61K | 19.72 | 2.36 |
Advertisement