Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $207.83 | 11.33 | +5.77% | $5.06T | 2.12M | 42.53 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $398.04 | 9.61 | +2.47% | $4.87T | 340.47K | 37.20 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $395.14 | 10.87 | +2.83% | $4.83T | 231.90K | 36.92 | 10.81 | |
 Apple Inc.AAPL | $287.51 | 3.33 | +1.17% | $4.22T | 145.49K | 36.28 | 7.91 | |
 Microsoft CorpMSFT | $413.96 | 2.58 | +0.63% | $3.10T | 240.64K | 26.09 | 15.99 | |
 Amazon.Com IncAMZN | $274.99 | 1.44 | +0.53% | $2.97T | 234.11K | 38.47 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $419.50 | 25.09 | +6.36% | $2.17T | 284.81K | 39.21 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $425.44 | -1.92 | -0.45% | $2.00T | 86.44K | 82.70 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $612.88 | 7.92 | +1.31% | $1.56T | 104.98K | 26.08 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $398.73 | 9.36 | +2.40% | $1.52T | 1.01M | 375.60 | 1.08 | |
 Walmart Inc. Common StockWMT | $130.08 | -0.71 | -0.54% | $1.04T | 33.12K | 47.44 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $705940.00 | 5975.46 | +0.85% | $1.01T | 172.00 | 15144.63 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $469.83 | 4.31 | +0.93% | $1.01T | 24.57K | 15.13 | 31.04 | |
 Eli Lilly & Co.LLY | $987.05 | -1.82 | -0.18% | $878.99B | 4.05K | 42.95 | 22.95 | |
 JPMorgan Chase & Co.JPM | $314.90 | 5.50 | +1.78% | $843.32B | 4.94K | 15.73 | 20.01 | |
 Micron Technology, Inc.MU | $666.59 | 26.39 | +4.12% | $735.54B | 863.22K | 30.79 | 21.18 | |
 Advanced Micro DevicesAMD | $421.39 | 66.13 | +18.61% | $675.37B | 729.16K | 156.32 | 2.65 | |
 Exxon Mobil CorporationXOM | $148.69 | -6.19 | -4.00% | $610.53B | 45.81K | 22.02 | 6.69 | |
 VISA Inc.V | $318.80 | -3.23 | -1.00% | $606.84B | 4.33K | 29.93 | 10.66 | |
 ASML Holding NVASML | $1544.74 | 101.82 | +7.06% | $597.83B | 55.29K | 60.07 | 25.82 | |
 Oracle CorpORCL | $194.03 | 8.68 | +4.68% | $571.94B | 621.17K | 35.70 | 5.57 | |
 Intel CorpINTC | $113.01 | 4.86 | +4.49% | $550.24B | 2.43M | -1368.47 | -0.08 | |
 Johnson & JohnsonJNJ | $224.62 | -0.93 | -0.41% | $541.24B | 4.96K | 20.35 | 11.05 | |
 Costco Wholesale CorpCOST | $995.75 | -20.67 | -2.03% | $442.03B | 1.76K | 51.81 | 19.23 | |
 Mastercard IncorporatedMA | $491.89 | -5.19 | -1.04% | $435.76B | 3.81K | 29.85 | 16.52 | |
 Caterpillar Inc.CAT | $926.93 | 22.34 | +2.47% | $425.79B | 5.48K | 49.12 | 18.82 | |
 Bank of America CorporationBAC | $53.60 | 0.48 | +0.90% | $379.92B | 9.46K | 13.98 | 3.83 | |
 NetFlix IncNFLX | $88.27 | 0.38 | +0.43% | $372.02B | 137.08K | 34.92 | 2.53 | |
 Lam Research CorpLRCX | $297.17 | 21.37 | +7.75% | $370.17B | 61.54K | 60.66 | 4.88 | |
 Chevron CorporationCVX | $185.16 | -7.48 | -3.88% | $362.83B | 31.14K | 27.56 | 6.66 | |
 ABBVIE INC.ABBV | $205.03 | -1.08 | -0.52% | $361.83B | 2.10K | 86.68 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $91.64 | -2.66 | -2.82% | $361.12B | 26.89K | 32.08 | 2.85 | |
 Procter & Gamble CompanyPG | $147.90 | 3.00 | +2.07% | $344.47B | 6.49K | 21.92 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $141.44 | 9.18 | +6.94% | $342.24B | 301.06K | 26.92 | 5.30 | |
 Coca-Cola CompanyKO | $79.23 | 0.75 | +0.96% | $340.65B | 12.94K | 26.04 | 3.04 | |
 Applied Materials IncAMAT | $428.62 | 17.80 | +4.33% | $338.75B | 35.28K | 43.69 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $367.28 | 3.41 | +0.94% | $331.92B | 12.27K | 27.71 | 13.19 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.79 | -2.12 | -1.56% | $324.84B | 746.79K | 215.08 | 0.63 | |
 Home Depot, Inc.HD | $323.05 | 7.63 | +2.42% | $322.13B | 2.63K | 22.73 | 14.23 | |
 GE AerospaceGE | $305.83 | 19.15 | +6.68% | $319.72B | 3.78K | 37.65 | 8.14 | |
 HSBC Holdings PLCHSBC | $91.40 | 4.00 | +4.58% | $313.47B | 53.30K | 15.11 | 6.05 | |
 Morgan StanleyMS | $193.35 | 4.10 | +2.17% | $305.23B | 2.25K | 18.92 | 10.21 | |
 GE Vernova Inc.GEV | $1118.96 | 23.75 | +2.17% | $300.15B | 8.65K | 62.75 | 17.80 | |
 AstraZeneca PLCAZN | $184.92 | 3.68 | +2.03% | $286.01B | 7.97K | 31.80 | 5.80 | |
 Novartis AGNVS | $148.36 | 2.86 | +1.97% | $281.62B | 5.84K | 20.61 | 7.16 | |
 Merck & Co., Inc.MRK | $113.56 | 0.41 | +0.36% | $280.45B | 1.92K | 15.60 | 7.28 | |
 Goldman Sachs Group Inc.GS | $937.35 | 18.46 | +2.01% | $277.01B | 2.26K | 18.31 | 51.29 | |
 Philip Morris International Inc.PM | $170.53 | 1.07 | +0.63% | $265.60B | 539.00 | 23.44 | 7.27 | |
 Texas Instruments IncorporatedTXN | $289.44 | 8.44 | +3.00% | $261.72B | 7.67K | 52.86 | 5.44 | |
 Wells Fargo & Co.WFC | $80.42 | 0.53 | +0.66% | $246.05B | 3.51K | 12.82 | 6.27 | |
 Royal Bank of CanadaRY | $181.63 | 3.15 | +1.76% | $242.70B | 65.00 | 16.70 | 10.45 | |
 Shell plc - ADRSHEL | $87.20 | -2.51 | -2.80% | $239.16B | 75.08K | 14.30 | 6.00 | |
 RTX CorporationRTX | $176.74 | 3.87 | +2.24% | $238.52B | 9.04K | 35.71 | 4.96 | |
 KLA Corporation Common StockKLAC | $1816.29 | 83.39 | +4.81% | $235.55B | 4.59K | 52.46 | 34.37 | |
 Linde plc Ordinary ShareLIN | $501.87 | 1.58 | +0.32% | $231.64B | 674.00 | 34.34 | 14.59 | |
 Arm Holdings plc - ADRARM | $237.30 | 28.46 | +13.63% | $229.78B | 694.01K | 288.48 | 0.75 | |
 Toyota Motor Corporation - ADRTM | $195.05 | 5.06 | +2.66% | $229.12B | 10.04K | 10.20 | 18.97 | |
 American Express CompanyAXP | $321.90 | 5.95 | +1.88% | $219.10B | 1.09K | 20.86 | 15.39 | |
 Citigroup Inc.C | $127.60 | -0.41 | -0.32% | $217.27B | 2.29K | 18.28 | 6.97 | |
 BHP Group Limited - ADRBHP | $84.33 | 5.09 | +6.42% | $216.34B | 7.68K | -- | -- | |
 International Business Machines CorporationIBM | $225.74 | -3.29 | -1.44% | $214.00B | 21.45K | 20.42 | 11.15 | |
 PepsiCo, Inc.PEP | $155.96 | 0.92 | +0.59% | $213.83B | 3.51K | 26.07 | 6.00 | |
 T-Mobile US, Inc.TMUS | $193.16 | -1.15 | -0.59% | $209.26B | 6.39K | 19.91 | 9.71 | |
 McDonald's CorporationMCD | $284.10 | -1.07 | -0.38% | $208.65B | 221.92K | 24.56 | 11.95 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.39 | 0.63 | +3.55% | $206.94B | 2.75K | 16.08 | 1.14 | |
 SAP SESAP | $173.13 | 0.74 | +0.43% | $204.01B | 44.64K | 24.78 | 7.05 | |
 Novo-Nordisk A/SNVO | $45.76 | 0.89 | +1.98% | $203.99B | 311.93K | 13.26 | 3.47 | |
 Analog Devices, Inc.ADI | $415.63 | 10.86 | +2.68% | $202.79B | 7.21K | 75.94 | 5.47 | |
 Qualcomm IncQCOM | $192.57 | 6.02 | +3.23% | $202.17B | 273.15K | 39.63 | 4.84 | |
 Sandisk Corporation Common StockSNDK | $1409.98 | 3.66 | +0.26% | $201.87B | 432.64K | -179.60 | -7.59 | |
 NextEra Energy, Inc.NEE | $95.39 | -0.89 | -0.92% | $199.19B | 7.93K | 29.03 | 3.29 | |
 Verizon CommunicationsVZ | $47.44 | 0.10 | +0.21% | $198.05B | 7.08K | 11.71 | 4.05 | |
 TotalEnergies SETTE | $89.96 | -3.64 | -3.89% | $197.87B | 4.32K | 15.35 | 5.79 | |
 The Walt Disney CompanyDIS | $108.06 | 7.58 | +7.54% | $191.33B | 21.25K | 15.88 | 6.80 | |
 Arista NetworksANET | $147.06 | -23.16 | -13.61% | $185.42B | 150.69K | 53.35 | 2.76 | |
 Boeing CompanyBA | $229.93 | 5.55 | +2.47% | $182.33B | 15.28K | 115.07 | 2.01 | |
 Toronto Dominion BankTD | $108.60 | 2.66 | +2.51% | $181.08B | 2.00 | 11.99 | 9.05 | |
 Banco Santander S.A.SAN | $12.40 | 0.52 | +4.38% | $179.66B | 22.53K | 12.35 | 1.01 | |
 Amgen IncAMGN | $331.11 | 1.52 | +0.46% | $177.72B | 1.02K | 23.13 | 14.23 | |
 AT&T Inc.T | $25.57 | -0.33 | -1.27% | $177.62B | 21.62K | 8.38 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $472.95 | 6.19 | +1.33% | $175.41B | 492.00 | 26.61 | 17.74 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $786.42 | 15.41 | +2.00% | $173.51B | 30.60K | 87.53 | 8.84 | |
 Rio Tinto plcRIO | $105.51 | 5.01 | +4.99% | $173.25B | 22.96K | -- | -- | |
 TJX Companies, Inc. (The)TJX | $155.45 | 0.49 | +0.32% | $171.21B | 1.72K | 31.73 | 4.88 | |
 Amphenol CorporationAPH | $138.47 | 1.78 | +1.30% | $171.00B | 14.66K | 41.64 | 3.34 | |
 Gilead Sciences IncGILD | $136.30 | 2.82 | +2.11% | $169.61B | 4.51K | 20.18 | 6.77 | |
 Blackrock, Inc.BLK | $1073.57 | 24.66 | +2.35% | $166.63B | 224.00 | 30.28 | 35.42 | |
 Western Digital Corp.WDC | $483.15 | 17.89 | +3.85% | $163.59B | 56.45K | 47.60 | 9.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $421.39 | 10.53 | +2.56% | $163.33B | 5.07K | 40.25 | 10.46 | |
 Uber Technologies, Inc.UBER | $79.17 | 6.22 | +8.53% | $162.63B | 59.82K | 16.95 | 4.71 | |
 Applovin Corporation Class A Common StockAPP | $468.83 | -9.28 | -1.94% | $162.19B | 112.88K | 49.47 | 9.75 | |
 Corning IncorporatedGLW | $181.57 | 19.47 | +12.01% | $160.95B | 329.20K | 101.64 | 1.84 | |
 Intuitive Surgical Inc.ISRG | $451.73 | 0.35 | +0.08% | $160.49B | 1.35K | 57.43 | 7.89 | |
 The Charles Schwab CorporationSCHW | $92.15 | -0.25 | -0.27% | $159.36B | 763.00 | 19.67 | 4.66 | |
 Union Pacific Corp.UNP | $268.23 | 4.22 | +1.60% | $159.11B | 138.00 | 22.39 | 11.97 | |
 Deere & CompanyDE | $591.64 | 15.85 | +2.75% | $158.65B | 324.00 | 33.11 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.09 | 1.72 | +2.14% | $157.26B | 3.30K | 23.59 | 3.44 | |
 Dell Technologies Inc.DELL | $238.80 | 22.48 | +10.39% | $154.53B | 31.97K | 27.26 | 8.72 | |
 Palo Alto Networks, Inc. Common StockPANW | $183.68 | -0.30 | -0.16% | $154.16B | 50.30K | 105.02 | 1.81 | |
 Southern Copper CorporationSCCO | $183.91 | 12.88 | +7.53% | $153.44B | 3.17K | 34.92 | 5.32 |
Advertisement