Live Capital Goods Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
76.330
-0.8200-1.0630%
76.280
76.970
76.330
19:44GMTAgilent Technologies Inc
AAON
Aaon Inc
51.140
0.44000.8680%
50.020
51.340
51.140
19:44GMTAaon Inc
AAXN
Axon Enterprise Inc
65.730
-0.4600-0.6950%
65.180
66.480
65.730
19:44GMTAxon Enterprise Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:44GMTAbaxis Inc
ADNT
Adient PLC
24.210
-0.4900-1.9840%
23.660
24.520
24.210
19:44GMTAdient PLC
ADOM
ADOMANI Inc
0.0952
0.022530.949%
0.0812
0.1000
0.0952
19:44GMTADOMANI Inc
AEHR
Aehr Test Systems
1.3800
-0.0600-4.1670%
1.3600
1.4180
1.3800
19:44GMTAehr Test Systems
AEIS
Advanced Energy Industries Inc
57.830
0.48000.8370%
56.800
57.870
57.830
19:44GMTAdvanced Energy Industries Inc
AGCO
AGCO Corp
76.090
-0.8100-1.0530%
75.570
76.395
76.090
19:44GMTAGCO Corp
AIMC
Altra Industrial Motion Corp
28.705
-0.8550-2.8920%
28.430
29.390
28.705
19:44GMTAltra Industrial Motion Corp
AIR
AAR Corp
45.540
0.29000.6410%
45.080
45.850
45.540
19:44GMTAAR Corp
AJRD
Aerojet Rocketdyne Holdings Inc
52.625
0.94501.8290%
51.205
52.660
52.625
19:44GMTAerojet Rocketdyne Holdings Inc
ALG
Alamo Group Inc
122.74
2.91002.4280%
117.98
122.96
122.74
19:44GMTAlamo Group Inc
ALOG
Analogic Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:44GMTAnalogic Corp
ALSN
Allison Transmission Holdings Inc
46.910
-0.3500-0.7410%
46.560
47.170
46.910
19:44GMTAllison Transmission Holdings Inc
ALV
Autoliv Inc
78.370
-1.0400-1.3100%
76.910
78.580
78.370
19:44GMTAutoliv Inc
AMOT
Allied Motion Technologies Inc
39.058
-0.4217-1.0680%
38.087
39.820
39.058
19:44GMTAllied Motion Technologies Inc
AOBC
American Outdoor Brands Corp
6.3850
-0.1450-2.2210%
6.2500
6.5900
6.3850
19:44GMTAmerican Outdoor Brands Corp
AP
Ampco-Pittsburgh Corp
3.9100
0.05001.2950%
3.8300
4.1200
3.9100
19:44GMTAmpco-Pittsburgh Corp
APH
Amphenol Corporation
94.970
-0.0800-0.0840%
93.636
95.070
94.970
19:44GMTAmphenol Corporation
APOG
Apogee Enterprises Inc
45.480
4.240010.281%
42.840
46.700
45.480
19:44GMTApogee Enterprises Inc
ARCW
ARC Group Worldwide Inc
0.1600
-0.0300-15.789%
0.1600
0.1900
0.1600
19:44GMTARC Group Worldwide Inc
ARII
American Railcar Industries Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:44GMTAmerican Railcar Industries Inc
ARNC
Arconic Inc
27.310
0.11000.4040%
26.820
27.360
27.310
19:44GMTArconic Inc
ARTW
Arts Way Manufacturing Co Inc
2.0800
0.02000.9710%
2.0500
2.0800
2.0800
19:44GMTArts Way Manufacturing Co Inc
ASTC
Astrotech Corp
2.1500
-0.1100-4.8670%
2.1500
2.4977
2.1500
19:44GMTAstrotech Corp
ASTE
Astec Industries Inc
32.300
-0.2400-0.7380%
31.345
32.300
32.300
19:44GMTAstec Industries Inc
ASV
ASV Holdings Inc
7.0400
0.00000.0000%
7.0400
7.0400
7.0400
19:44GMTASV Holdings Inc
ATRO
Astronics Corp
31.110
-0.1000-0.3200%
30.360
31.250
31.110
19:44GMTAstronics Corp
AVAV
Aerovironment Inc
62.240
-1.3500-2.1230%
61.650
63.728
62.240
19:44GMTAerovironment Inc
AVHI
A V Homes Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:44GMTA V Homes Inc
AVX
Avx Corp
16.010
-0.1000-0.6210%
15.800
16.050
16.010
19:44GMTAvx Corp
AXDX
Accelerate Diagnostics Corp
20.940
1.45007.4400%
18.980
21.120
20.940
19:44GMTAccelerate Diagnostics Corp
AXL
American Axle & Manufacturing Holdings Inc
8.1900
-0.4500-5.2080%
8.1600
8.6300
8.1900
19:44GMTAmerican Axle & Manufacturing Holdings Inc
B
Barnes Group Inc
55.990
0.61001.1010%
54.635
56.070
55.990
19:44GMTBarnes Group Inc
BA
Boeing Co
383.71
4.86001.2830%
377.80
385.30
383.71
19:44GMTBoeing Co
BELFA
Bel Fuse Inc
13.840
-0.5500-3.8220%
13.000
13.840
13.840
19:44GMTBel Fuse Inc
BELFB
Bel Fuse Inc
14.710
-0.0200-0.1360%
13.980
14.900
14.710
19:44GMTBel Fuse Inc
BIO
Bio-Rad Laboratories Inc
338.15
4.00001.1970%
329.46
338.46
338.15
19:44GMTBio-Rad Laboratories Inc
BLBD
Blue Bird Corp
19.840
-0.1200-0.6010%
19.655
19.970
19.840
19:44GMTBlue Bird Corp
BMI
Badger Meter Inc
53.400
0.64001.2130%
52.581
53.980
53.400
19:44GMTBadger Meter Inc
BNSO
Bonso Electronics International Inc
2.2900
-0.1000-4.1840%
2.2600
2.4000
2.2900
19:44GMTBonso Electronics International Inc
BOOM
DMC Global Inc
47.010
-2.0800-4.2370%
45.820
49.045
47.010
19:44GMTDMC Global Inc
BRKR
Bruker Corp
42.790
-0.0700-0.1630%
42.460
42.910
42.790
19:44GMTBruker Corp
BRSS
Global Brass and Copper Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:44GMTGlobal Brass and Copper Holdings Inc
BW
Babcock & Wilcox Enterprises Inc
5.3387
0.18873.6640%
5.0200
5.4500
5.3387
19:44GMTBabcock & Wilcox Enterprises Inc
BWA
BorgWarner Inc
38.500
-0.9900-2.5070%
38.100
39.170
38.500
19:44GMTBorgWarner Inc
BWEN
Broadwind Energy Inc
1.8076
-0.0424-2.2920%
1.8000
1.8500
1.8076
19:44GMTBroadwind Energy Inc
BXC
BlueLinx Holdings Inc
32.190
0.03000.0930%
31.830
33.030
32.190
19:44GMTBlueLinx Holdings Inc
BZH
Beazer Homes USA Inc
14.225
0.11500.8150%
13.830
14.240
14.225
19:44GMTBeazer Homes USA Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US