Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $217.94 | 1.94 | +0.90% | $5.30T | 1.17M | 27.75 | 7.91 | |
 Apple Inc.AAPL | $347.10 | 3.19 | +0.93% | $5.04T | 215.18K | 39.64 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $320.58 | 3.78 | +1.19% | $3.97T | 674.02K | 16.30 | 19.91 | |
 Microsoft CorpMSFT | $531.33 | -1.27 | -0.24% | $3.93T | 152.80K | 29.47 | 17.96 | |
 Alphabet Inc. Class C Capital StockGOOG | $316.83 | 2.64 | +0.84% | $3.92T | 469.56K | 16.11 | 19.91 | |
 Amazon.Com IncAMZN | $253.10 | 4.01 | +1.61% | $2.73T | 389.68K | 20.38 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $436.87 | 12.50 | +2.95% | $2.27T | 171.78K | 28.14 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $148.58 | 1.68 | +1.14% | $2.02T | 1.31M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $342.33 | 13.16 | +4.00% | $1.66T | 342.63K | 44.45 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $407.46 | 15.84 | +4.04% | $1.62T | 754.75K | 450.90 | 0.91 | |
 Meta Platforms, Inc. Class A Common StockMETA | $620.19 | -10.37 | -1.64% | $1.61T | 217.18K | 21.15 | 29.33 | |
 Berkshire Hathaway Inc.BRK.A | $810,106.00 | -11,825.00 | -1.44% | $1.16T | 125.00 | 13,623.87 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $542.99 | -5.57 | -1.02% | $1.15T | 41.84K | 13.47 | 39.77 | |
 Eli Lilly & Co.LLY | $1,281.91 | 2.77 | +0.22% | $1.14T | 10.56K | 42.82 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $145.36 | 2.74 | +1.92% | $1.10T | 2.75M | -- | -- | |
 Micron Technology, Inc.MU | $928.76 | 25.06 | +2.77% | $1.09T | 832.00K | 12.97 | 74.21 | |
 Walmart Inc. Common StockWMT | $119.32 | -0.97 | -0.81% | $938.28B | 40.06K | 42.69 | 2.77 | |
 Advanced Micro DevicesAMD | $560.26 | 28.98 | +5.45% | $927.94B | 283.65K | 146.13 | 3.89 | |
 JPMorgan Chase & Co.JPM | $335.79 | 1.75 | +0.52% | $889.49B | 7.45K | 14.05 | 23.84 | |
 ExxonMobil Holdings CorporationXOM | $179.91 | -4.63 | -2.51% | $741.60B | 13.32K | 23.21 | 7.77 | |
 VISA Inc.V | $401.86 | -2.30 | -0.57% | $740.51B | 20.45K | 33.54 | 11.76 | |
 Johnson & JohnsonJNJ | $268.73 | 2.43 | +0.91% | $641.04B | 7.85K | 40.35 | 6.60 | |
 ASML Holding NVASML | $1,635.57 | 44.67 | +2.81% | $636.91B | 24.88K | 40.68 | 40.62 | |
 Mastercard IncorporatedMA | $609.85 | -3.65 | -0.59% | $529.10B | 6.77K | 33.22 | 18.18 | |
 Intel CorpINTC | $93.74 | 3.27 | +3.61% | $503.14B | 2.14M | -45.11 | -2.11 | |
 ABBVIE INC.ABBV | $286.39 | -0.35 | -0.12% | $501.61B | 1.52K | 80.19 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $198.73 | -0.11 | -0.06% | $474.74B | 156.78K | 168.85 | 1.17 | |
 Chevron CorporationCVX | $228.23 | -3.78 | -1.63% | $449.60B | 9.70K | 21.98 | 10.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.38 | 1.14 | +1.03% | $440.88B | 12.85K | 33.48 | 3.34 | |
 Costco Wholesale CorpCOST | $992.13 | -13.03 | -1.30% | $435.90B | 5.62K | 47.38 | 20.76 | |
 Oracle CorpORCL | $130.53 | 4.47 | +3.55% | $398.75B | 240.60K | 20.62 | 6.38 | |
 Coca-Cola CompanyKO | $91.18 | -1.52 | -1.64% | $390.00B | 91.92K | 27.23 | 3.33 | |
 Procter & Gamble CompanyPG | $159.23 | -0.69 | -0.43% | $366.24B | 14.09K | 23.80 | 6.64 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $410.39 | -0.31 | -0.08% | $364.68B | 13.87K | 23.20 | 17.51 | |
 Bank of America CorporationBAC | $50.68 | 0.16 | +0.32% | $350.22B | 42.43K | 12.02 | 4.21 | |
 Merck & Co., Inc.MRK | $141.82 | 1.21 | +0.86% | $348.94B | 4.28K | 113.15 | 1.25 | |
 Caterpillar Inc.CAT | $713.31 | 21.18 | +3.06% | $334.67B | 22.68K | 31.33 | 23.24 | |
 Palo Alto Networks, Inc. Common StockPANW | $401.70 | 11.24 | +2.88% | $326.82B | 39.15K | 783.40 | 0.51 | |
 Dell Technologies Inc.DELL | $501.96 | 34.87 | +7.47% | $323.11B | 68.04K | 29.49 | 17.23 | |
 Applied Materials IncAMAT | $395.93 | 8.34 | +2.15% | $320.22B | 47.00K | 34.78 | 11.60 | |
 Home Depot, Inc.HD | $318.50 | -0.88 | -0.28% | $315.77B | 2.50K | 22.15 | 14.29 | |
 Philip Morris International Inc.PM | $202.62 | 0.75 | +0.37% | $313.28B | 1.40K | 29.34 | 6.85 | |
 GE AerospaceGE | $297.66 | 9.23 | +3.20% | $310.11B | 4.58K | 34.47 | 8.67 | |
 Lam Research CorpLRCX | $240.85 | 3.35 | +1.41% | $307.09B | 95.28K | 36.57 | 6.71 | |
 Shell plc - ADRSHEL | $104.78 | -2.13 | -1.99% | $297.69B | 33.44K | 11.57 | 9.06 | |
 HSBC Holdings PLCHSBC | $86.01 | -5.20 | -5.70% | $293.98B | 111.87K | 12.19 | 7.05 | |
 Morgan StanleyMS | $186.91 | 3.42 | +1.86% | $292.90B | 3.05K | 14.85 | 12.60 | |
 Novartis AGNVS | $156.86 | 3.05 | +1.98% | $292.51B | 30.55K | 23.36 | 6.63 | |
 Texas Instruments IncorporatedTXN | $308.91 | 10.79 | +3.62% | $281.78B | 29.09K | 40.02 | 7.71 | |
 Royal Bank of CanadaRY | $203.02 | 0.55 | +0.27% | $281.05B | 16.00 | 17.76 | 11.43 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $268.02 | 6.19 | +2.36% | $274.22B | 94.66K | 6,695.25 | 0.04 | |
 SAP SESAP | $235.80 | -2.75 | -1.15% | $269.24B | 19.93K | 28.48 | 8.19 | |
 Goldman Sachs Group Inc.GS | $911.77 | 18.49 | +2.07% | $266.34B | 5.07K | 13.15 | 69.55 | |
 AstraZeneca PLCAZN | $170.08 | -1.98 | -1.15% | $262.13B | 26.80K | 25.26 | 6.69 | |
 RTX CorporationRTX | $194.60 | -2.88 | -1.46% | $260.89B | 10.29K | 31.39 | 6.16 | |
 NetFlix IncNFLX | $62.52 | -1.38 | -2.16% | $258.45B | 607.31K | 17.94 | 3.46 | |
 Thermo Fisher Scientific, Inc.TMO | $693.02 | 8.13 | +1.19% | $257.21B | 223.00 | 36.69 | 18.96 | |
 Alibaba Group Holding Limited - ADRBABA | $100.24 | -0.01 | -0.01% | $251.85B | 258.85K | 24.51 | 4.13 | |
 Wells Fargo & Co.WFC | $82.66 | 0.01 | +0.01% | $247.74B | 1.70K | 11.64 | 7.09 | |
 Arm Holdings plc - ADRARM | $226.60 | 3.25 | +1.46% | $246.95B | 71.70K | 238.38 | 0.97 | |
 GE Vernova Inc.GEV | $895.08 | 39.96 | +4.67% | $242.11B | 221.72K | 26.02 | 34.94 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.48 | 0.39 | +1.85% | $240.92B | 363.00 | 13.99 | 1.53 | |
 Amgen IncAMGN | $447.95 | 3.32 | +0.75% | $239.41B | 1.87K | 27.52 | 16.09 | |
 Arista NetworksANET | $187.00 | 9.76 | +5.51% | $239.19B | 19.52K | 59.83 | 3.17 | |
 International Business Machines CorporationIBM | $250.25 | -3.19 | -1.26% | $233.92B | 16.42K | 21.10 | 11.73 | |
 Linde plc Ordinary ShareLIN | $508.65 | 1.09 | +0.21% | $233.30B | 895.00 | 32.69 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $196.56 | -1.08 | -0.55% | $229.55B | 1.35K | 8.59 | 22.68 | |
 Marvell Technology, Inc. Common StockMRVL | $243.57 | 9.79 | +4.19% | $222.34B | 269.50K | 81.65 | 3.03 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $165.81 | -2.37 | -1.41% | $213.11B | 32.80K | 111.92 | 1.48 | |
 American Express CompanyAXP | $312.91 | -2.14 | -0.68% | $208.98B | 4.17K | 17.55 | 17.76 | |
 BHP Group Limited - ADRBHP | $82.60 | 3.47 | +4.39% | $208.12B | 46.12K | -- | -- | |
 Toronto Dominion BankTD | $125.78 | 0.46 | +0.37% | $205.33B | 17.00 | 18.68 | 6.73 | |
 Amphenol CorporationAPH | $78.21 | 2.94 | +3.91% | $205.32B | 107.28K | 41.63 | 2.00 | |
 Analog Devices, Inc.ADI | $425.35 | 17.42 | +4.27% | $204.39B | 6.23K | 50.04 | 8.43 | |
 KLA Corporation Common StockKLAC | $153.66 | 4.45 | +2.98% | $204.23B | 70.96K | 42.64 | 3.67 | |
 Citigroup Inc.C | $122.69 | 1.65 | +1.36% | $203.86B | 3.74K | 12.02 | 10.25 | |
 TotalEnergies SETTE | $92.35 | -1.41 | -1.50% | $203.08B | 3.51K | 11.54 | 7.99 | |
 Qualcomm IncQCOM | $184.17 | 4.57 | +2.54% | $197.36B | 57.33K | 21.39 | 8.64 | |
 Sandisk Corporation Common StockSNDK | $1,304.84 | 49.26 | +3.92% | $196.70B | 380.28K | 18.67 | 72.90 | |
 Gilead Sciences IncGILD | $159.08 | 0.39 | +0.25% | $195.76B | 2.48K | -59.13 | -2.67 | |
 Salesforce, Inc.CRM | $240.89 | -6.72 | -2.71% | $195.18B | 27.64K | 21.62 | 10.97 | |
 The Walt Disney CompanyDIS | $110.23 | -0.17 | -0.15% | $189.69B | 4.95K | 22.65 | 4.85 | |
 Verizon CommunicationsVZ | $43.93 | 0.83 | +1.93% | $181.41B | 58.45K | 11.40 | 3.84 | |
 PepsiCo, Inc.PEP | $133.50 | -1.96 | -1.45% | $179.88B | 12.48K | 16.58 | 7.96 | |
 Union Pacific Corp.UNP | $299.88 | 2.91 | +0.98% | $178.39B | 317.00 | 23.40 | 12.83 | |
 ConocoPhillipsCOP | $147.96 | -3.41 | -2.25% | $178.24B | 1.25K | 19.63 | 7.56 | |
 Abbott LaboratoriesABT | $103.10 | -1.78 | -1.70% | $177.51B | 1.51K | 38.28 | 2.68 | |
 Blackrock, Inc.BLK | $1,136.05 | 8.39 | +0.74% | $176.49B | 1.05K | 25.96 | 43.98 | |
 McDonald's CorporationMCD | $249.47 | -1.36 | -0.54% | $175.06B | 26.52K | 20.10 | 12.31 | |
 Deere & CompanyDE | $639.58 | -1.67 | -0.26% | $172.81B | 195.00 | 35.61 | 18.00 | |
 Banco Santander S.A.SAN | $12.47 | 0.10 | +0.81% | $172.40B | 152.96K | 9.70 | 1.23 | |
 NextEra Energy, Inc.NEE | $82.42 | 0.38 | +0.46% | $171.95B | 1.71K | 14.77 | 5.55 | |
 Novo-Nordisk A/SNVO | $38.67 | -0.46 | -1.18% | $168.59B | 261.79K | 9.35 | 4.09 | |
 Pfizer Inc.PFE | $29.80 | 0.01 | +0.03% | $168.25B | 144.37K | 38.84 | 0.76 | |
 Welltower Inc.WELL | $226.72 | -13.89 | -5.77% | $165.23B | 634.00 | 103.55 | 2.18 | |
 Southern Copper CorporationSCCO | $194.43 | 8.42 | +4.53% | $163.38B | 1.68K | 25.33 | 7.64 | |
 Danaher CorporationDHR | $232.00 | -0.97 | -0.42% | $163.02B | 1.72K | 37.95 | 6.11 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.37 | -0.61 | -0.74% | $159.06B | 26.03K | 17.11 | 4.72 | |
 T-Mobile US, Inc.TMUS | $146.83 | -0.10 | -0.07% | $156.77B | 13.20K | 15.30 | 9.55 | |
 SERVICENOW, INC.NOW | $154.78 | -3.40 | -2.15% | $156.63B | 137.87K | 94.69 | 1.60 |