Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $214.13 | -3.10 | -1.43% | $5.33T | 121.40M | 32.07 | 7.91 | |
 Apple Inc.AAPL | $343.46 | 1.46 | +0.43% | $5.01T | 60.00M | 39.83 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $340.59 | -8.63 | -2.47% | $4.25T | 28.70M | 17.46 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $336.91 | -8.00 | -2.32% | $4.20T | 17.12M | 17.26 | 19.91 | |
 Microsoft CorpMSFT | $529.05 | -10.39 | -1.93% | $3.96T | 25.37M | 30.89 | 17.96 | |
 Amazon.Com IncAMZN | $250.00 | -4.76 | -1.87% | $2.74T | 40.56M | 34.62 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $412.61 | -9.64 | -2.28% | $2.23T | 16.71M | 31.02 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $146.03 | -2.59 | -1.74% | $2.01T | 88.44M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $709.33 | -27.39 | -3.72% | $1.88T | 20.73M | 24.90 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $328.75 | -15.58 | -4.52% | $1.65T | 29.85M | 40.40 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $354.72 | -7.72 | -2.13% | $1.45T | 62.42M | 407.96 | 1.08 | |
 Eli Lilly & Co.LLY | $1,257.03 | 5.42 | +0.43% | $1.14T | 2.42M | 38.38 | 29.80 | |
 Berkshire Hathaway Inc.BRK.A | $798,000.00 | 8,514.01 | +1.08% | $1.13T | 148.00 | 23.64 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $532.02 | 6.34 | +1.21% | $1.13T | 4.09M | 23.65 | 39.77 | |
 SK hynix Inc. - ADRSKHY | $136.49 | -9.62 | -6.58% | $1.08T | 29.99M | -- | -- | |
 Micron Technology, Inc.MU | $878.84 | -52.40 | -5.63% | $1.03T | 30.52M | 12.23 | 74.21 | |
 Advanced Micro DevicesAMD | $528.75 | -33.48 | -5.95% | $931.85B | 22.58M | 119.92 | 3.89 | |
 Walmart Inc. Common StockWMT | $118.81 | 0.94 | +0.80% | $921.58B | 20.64M | 41.05 | 2.77 | |
 JPMorgan Chase & Co.JPM | $339.72 | 4.19 | +1.25% | $891.24B | 8.43M | 14.54 | 23.84 | |
 ExxonMobil Holdings CorporationXOM | $178.98 | 4.30 | +2.46% | $733.70B | 13.22M | 21.40 | 7.77 | |
 VISA Inc.V | $402.61 | 2.86 | +0.72% | $698.48B | 6.79M | 30.63 | 11.76 | |
 ASML Holding NVASML | $1,641.52 | -15.92 | -0.96% | $648.92B | 1.89M | 40.62 | 40.62 | |
 Johnson & JohnsonJNJ | $255.56 | 2.28 | +0.90% | $611.90B | 6.56M | 23.84 | 6.60 | |
 Mastercard IncorporatedMA | $617.42 | 1.10 | +0.18% | $528.44B | 3.43M | 32.12 | 18.18 | |
 ABBVIE INC.ABBV | $285.42 | 2.02 | +0.71% | $500.85B | 5.78M | 26.08 | 3.54 | |
 Intel CorpINTC | $89.85 | -5.52 | -5.79% | $494.92B | 124.03M | 158.26 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $186.03 | -14.47 | -7.22% | $482.94B | 33.56M | 205.07 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $107.39 | -2.46 | -2.24% | $448.04B | 15.90M | 30.97 | 3.34 | |
 Chevron CorporationCVX | $224.99 | 5.67 | +2.59% | $438.70B | 8.73M | 20.48 | 10.43 | |
 Costco Wholesale CorpCOST | $989.11 | 11.10 | +1.13% | $435.15B | 2.52M | 48.02 | 20.76 | |
 Coca-Cola CompanyKO | $93.90 | 1.90 | +2.07% | $394.89B | 23.10M | 28.42 | 3.33 | |
 Oracle CorpORCL | $128.23 | -6.24 | -4.64% | $394.75B | 36.14M | 19.20 | 6.38 | |
 Merck & Co., Inc.MRK | $145.95 | 0.76 | +0.52% | $363.59B | 11.24M | 45.91 | 1.25 | |
 Procter & Gamble CompanyPG | $159.35 | 2.27 | +1.45% | $363.57B | 13.54M | 22.72 | 6.62 | |
 Bank of America CorporationBAC | $51.23 | -0.47 | -0.91% | $359.36B | 64.36M | 11.73 | 4.21 | |
 Lam Research CorpLRCX | $263.94 | -13.52 | -4.87% | $359.06B | 11.36M | 49.30 | 5.76 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $401.43 | -5.24 | -1.29% | $355.11B | 8.11M | 19.38 | 17.51 | |
 Applied Materials IncAMAT | $409.29 | -20.72 | -4.82% | $354.44B | 8.55M | 40.94 | 11.60 | |
 Caterpillar Inc.CAT | $730.76 | -4.88 | -0.66% | $344.29B | 2.87M | 31.44 | 23.24 | |
 Dell Technologies Inc.DELL | $451.71 | -21.68 | -4.58% | $322.95B | 8.42M | 29.28 | 17.23 | |
 HSBC Holdings PLCHSBC | $94.57 | 0.03 | +0.03% | $321.96B | 1.49M | 11.59 | 7.05 | |
 Philip Morris International Inc.PM | $205.20 | 5.30 | +2.65% | $320.42B | 6.20M | 25.38 | 6.96 | |
 GE AerospaceGE | $313.83 | 1.83 | +0.59% | $318.55B | 4.21M | 43.18 | 8.49 | |
 Palo Alto Networks, Inc. Common StockPANW | $342.00 | -28.27 | -7.63% | $306.78B | 8.78M | 182.06 | 0.51 | |
 Shell plc - ADRSHEL | $106.66 | 3.11 | +3.00% | $296.73B | 5.91M | 11.56 | 9.06 | |
 Home Depot, Inc.HD | $309.63 | 1.39 | +0.45% | $294.83B | 7.04M | 19.95 | 14.29 | |
 NetFlix IncNFLX | $70.53 | -2.08 | -2.86% | $293.85B | 44.17M | 26.66 | 3.18 | |
 Morgan StanleyMS | $180.57 | -1.53 | -0.84% | $286.29B | 5.65M | 14.41 | 12.60 | |
 Novartis AGNVS | $150.62 | 0.24 | +0.16% | $280.27B | 1.73M | 16.92 | 6.63 | |
 Alibaba Group Holding Limited - ADRBABA | $109.11 | -2.02 | -1.82% | $276.56B | 6.79M | 48.76 | 4.13 | |
 SAP SESAP | $224.29 | -0.71 | -0.32% | $270.87B | 4.75M | 28.97 | 7.96 | |
 Royal Bank of CanadaRY | $197.80 | 1.12 | +0.57% | $268.24B | 643.18K | 16.69 | 11.43 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.88 | 0.02 | +0.09% | $259.67B | 2.76M | 13.76 | 1.53 | |
 Texas Instruments IncorporatedTXN | $276.48 | -2.64 | -0.95% | $256.30B | 7.95M | 42.72 | 6.57 | |
 Goldman Sachs Group Inc.GS | $881.26 | -10.02 | -1.12% | $255.86B | 2.38M | 12.63 | 69.55 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $227.39 | -17.18 | -7.02% | $255.26B | 13.86M | 2.37 | 0.04 | |
 Arm Holdings plc - ADRARM | $227.80 | -16.99 | -6.94% | $254.21B | 4.79M | 258.71 | 0.97 | |
 RTX CorporationRTX | $193.92 | 6.97 | +3.73% | $251.32B | 7.73M | 26.95 | 5.68 | |
 AstraZeneca PLCAZN | $165.41 | -1.27 | -0.76% | $251.29B | 3.46M | 16.69 | 6.69 | |
 GE Vernova Inc.GEV | $921.20 | -5.24 | -0.57% | $250.83B | 2.65M | 48.35 | 34.94 | |
 Thermo Fisher Scientific, Inc.TMO | $690.00 | -6.49 | -0.93% | $248.91B | 2.11M | 28.25 | 18.59 | |
 Arista NetworksANET | $176.98 | -8.60 | -4.63% | $246.47B | 6.86M | 61.84 | 3.17 | |
 Toyota Motor Corporation - ADRTM | $194.61 | 2.67 | +1.39% | $245.81B | 652.67K | 8.32 | 22.68 | |
 Wells Fargo & Co.WFC | $83.87 | 1.12 | +1.35% | $244.64B | 32.15M | 11.31 | 7.09 | |
 KLA Corporation Common StockKLAC | $165.74 | -8.72 | -5.00% | $233.35B | 13.13M | 47.61 | 3.67 | |
 Amgen IncAMGN | $432.49 | -1.54 | -0.35% | $230.37B | 2.57M | 19.05 | 16.09 | |
 Linde plc Ordinary ShareLIN | $498.43 | 5.21 | +1.06% | $227.12B | 2.04M | 28.58 | 15.48 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $169.52 | -8.62 | -4.84% | $221.95B | 15.25M | 139.11 | 1.48 | |
 Marvell Technology, Inc. Common StockMRVL | $227.83 | -13.41 | -5.56% | $215.09B | 21.51M | 98.51 | 3.03 | |
 TotalEnergies SETTE | $91.34 | 2.85 | +3.22% | $214.93B | 2.90M | 10.39 | 7.99 | |
 International Business Machines CorporationIBM | $232.14 | -1.98 | -0.85% | $214.69B | 6.96M | 18.97 | 11.27 | |
 BHP Group Limited - ADRBHP | $83.29 | 0.39 | +0.47% | $211.54B | 2.92M | -- | -- | |
 Citigroup Inc.C | $124.26 | 1.05 | +0.85% | $208.54B | 10.39M | 11.25 | 10.25 | |
 American Express CompanyAXP | $313.59 | -0.28 | -0.09% | $207.29B | 3.39M | 18.63 | 16.48 | |
 Amphenol CorporationAPH | $79.35 | -2.14 | -2.63% | $203.91B | 12.04M | 38.37 | 2.00 | |
 Sandisk Corporation Common StockSNDK | $1,299.30 | -95.53 | -6.85% | $202.82B | 8.95M | 20.41 | 72.90 | |
 Banco Santander S.A.SAN | $13.30 | -0.16 | -1.19% | $196.98B | 5.33M | 12.77 | 1.23 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $118.95 | 3.28 | +2.84% | $196.50B | 326.05K | 18.44 | 6.34 | |
 Analog Devices, Inc.ADI | $395.44 | -8.51 | -2.11% | $195.56B | 4.77M | 35.84 | 8.43 | |
 Salesforce, Inc.CRM | $240.70 | -6.04 | -2.45% | $194.19B | 8.35M | 17.47 | 10.97 | |
 Toronto Dominion BankTD | $120.39 | 0.62 | +0.52% | $193.48B | 1.36M | 16.68 | 6.73 | |
 Gilead Sciences IncGILD | $156.19 | -1.18 | -0.75% | $190.38B | 7.78M | -- | -2.67 | |
 The Walt Disney CompanyDIS | $110.59 | -0.09 | -0.08% | $188.19B | 8.65M | 17.11 | 4.85 | |
 Verizon CommunicationsVZ | $44.79 | 0.39 | +0.88% | $184.56B | 19.92M | 9.10 | 3.84 | |
 Qualcomm IncQCOM | $172.11 | -6.29 | -3.53% | $184.33B | 12.54M | 19.53 | 8.64 | |
 Abbott LaboratoriesABT | $104.89 | 0.21 | +0.20% | $178.18B | 8.25M | 19.58 | 3.09 | |
 PepsiCo, Inc.PEP | $131.49 | 3.11 | +2.42% | $176.16B | 10.71M | 15.37 | 7.96 | |
 Deere & CompanyDE | $641.86 | -8.81 | -1.35% | $175.36B | 1.20M | 36.13 | 18.00 | |
 ConocoPhillipsCOP | $146.51 | 4.78 | +3.37% | $171.00B | 7.77M | 18.34 | 7.56 | |
 Novo-Nordisk A/SNVO | $38.83 | -0.39 | -0.99% | $170.21B | 10.82M | 9.48 | 4.09 | |
 Union Pacific Corp.UNP | $289.04 | 0.33 | +0.11% | $170.16B | 2.66M | 23.33 | 12.35 | |
 T-Mobile US, Inc.TMUS | $159.10 | 2.07 | +1.32% | $169.26B | 5.91M | 14.94 | 9.55 | |
 McDonald's CorporationMCD | $242.97 | 0.47 | +0.19% | $168.64B | 7.27M | 18.99 | 12.31 | |
 Southern Copper CorporationSCCO | $200.51 | -1.18 | -0.59% | $167.43B | 978.50K | 29.34 | 6.84 | |
 The Charles Schwab CorporationSCHW | $91.96 | -2.20 | -2.34% | $167.40B | 13.90M | 16.83 | 5.50 | |
 Welltower Inc.WELL | $234.85 | 0.22 | +0.09% | $167.34B | 1.81M | 39.62 | 2.18 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $26.00 | 0.70 | +2.77% | $167.17B | 24.02M | 6.55 | 3.96 | |
 Pfizer Inc.PFE | $29.58 | 0.14 | +0.48% | $166.49B | 28.65M | 9.58 | 0.76 | |
 Blackrock, Inc.BLK | $1,134.38 | 13.60 | +1.21% | $166.30B | 1.17M | 19.34 | 43.98 | |
 NextEra Energy, Inc.NEE | $79.80 | 0.84 | +1.06% | $163.48B | 12.74M | 20.04 | 4.45 |