Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $217.94 | 1.94 | +0.90% | $5.25T | 84.34M | 27.49 | 7.91 | |
 Apple Inc.AAPL | $347.10 | 3.19 | +0.93% | $5.07T | 39.05M | 39.82 | 8.72 | |
 Microsoft CorpMSFT | $531.33 | -1.27 | -0.24% | $3.95T | 19.47M | 29.64 | 17.96 | |
 Alphabet Inc. Class A Common StockGOOGL | $320.58 | 3.78 | +1.19% | $3.93T | 28.45M | 16.16 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $316.83 | 2.64 | +0.84% | $3.89T | 17.64M | 15.98 | 19.91 | |
 Amazon.Com IncAMZN | $253.10 | 4.01 | +1.61% | $2.74T | 33.98M | 20.40 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $436.87 | 12.50 | +2.95% | $2.26T | 8.99M | 28.09 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $148.58 | 1.68 | +1.14% | $2.03T | 95.40M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $342.33 | 13.16 | +4.00% | $1.63T | 25.48M | 43.58 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $407.46 | 15.84 | +4.04% | $1.61T | 45.04M | 446.85 | 0.91 | |
 Meta Platforms, Inc. Class A Common StockMETA | $620.19 | -10.37 | -1.64% | $1.59T | 50.84M | 21.14 | 29.33 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $542.99 | -5.57 | -1.02% | $1.16T | 3.07M | 13.64 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $810,106.00 | -11,825.00 | -1.44% | $1.16T | 159.00 | 13,610.47 | 59.66 | |
 Eli Lilly & Co.LLY | $1,281.91 | 2.77 | +0.22% | $1.14T | 1.85M | 43.09 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $145.36 | 2.74 | +1.92% | $1.06T | 24.81M | -- | -- | |
 Micron Technology, Inc.MU | $928.76 | 25.06 | +2.77% | $1.05T | 22.81M | 12.47 | 74.21 | |
 Walmart Inc. Common StockWMT | $119.32 | -0.97 | -0.81% | $947.25B | 15.76M | 43.10 | 2.77 | |
 Advanced Micro DevicesAMD | $560.26 | 28.98 | +5.45% | $915.02B | 20.49M | 144.09 | 3.89 | |
 JPMorgan Chase & Co.JPM | $335.79 | 1.75 | +0.52% | $890.98B | 4.59M | 14.07 | 23.84 | |
 ExxonMobil Holdings CorporationXOM | $179.91 | -4.63 | -2.51% | $739.55B | 14.02M | 23.15 | 7.77 | |
 VISA Inc.V | $401.86 | -2.30 | -0.57% | $739.20B | 8.17M | 33.48 | 11.76 | |
 Johnson & JohnsonJNJ | $268.73 | 2.43 | +0.91% | $647.57B | 5.76M | 40.76 | 6.60 | |
 ASML Holding NVASML | $1,635.57 | 44.67 | +2.81% | $629.56B | 1.33M | 40.21 | 40.62 | |
 Mastercard IncorporatedMA | $609.85 | -3.65 | -0.59% | $534.15B | 3.46M | 33.54 | 18.18 | |
 ABBVIE INC.ABBV | $286.39 | -0.35 | -0.12% | $506.28B | 3.27M | 80.93 | 3.54 | |
 Intel CorpINTC | $93.74 | 3.27 | +3.61% | $493.83B | 89.58M | -44.27 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $198.73 | -0.11 | -0.06% | $477.22B | 19.18M | 169.74 | 1.17 | |
 Chevron CorporationCVX | $228.23 | -3.78 | -1.63% | $447.92B | 6.43M | 21.89 | 10.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.38 | 1.14 | +1.03% | $440.98B | 14.11M | 33.49 | 3.34 | |
 Costco Wholesale CorpCOST | $992.13 | -13.03 | -1.30% | $439.81B | 2.23M | 47.81 | 20.76 | |
 Oracle CorpORCL | $130.53 | 4.47 | +3.55% | $394.94B | 25.90M | 20.42 | 6.38 | |
 Coca-Cola CompanyKO | $91.18 | -1.52 | -1.64% | $392.82B | 17.63M | 27.42 | 3.33 | |
 Procter & Gamble CompanyPG | $159.23 | -0.69 | -0.43% | $369.03B | 7.51M | 23.98 | 6.64 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $410.39 | -0.31 | -0.08% | $369.00B | 3.74M | 23.48 | 17.51 | |
 Bank of America CorporationBAC | $50.68 | 0.16 | +0.32% | $350.57B | 24.57M | 12.03 | 4.21 | |
 Merck & Co., Inc.MRK | $141.82 | 1.21 | +0.86% | $349.49B | 9.05M | 113.32 | 1.25 | |
 Palo Alto Networks, Inc. Common StockPANW | $401.70 | 11.24 | +2.88% | $328.43B | 4.77M | 787.25 | 0.51 | |
 Caterpillar Inc.CAT | $713.31 | 21.18 | +3.06% | $327.62B | 2.52M | 30.67 | 23.24 | |
 Dell Technologies Inc.DELL | $501.96 | 34.87 | +7.47% | $318.95B | 6.40M | 29.11 | 17.23 | |
 Home Depot, Inc.HD | $318.50 | -0.88 | -0.28% | $317.66B | 3.52M | 22.28 | 14.29 | |
 Philip Morris International Inc.PM | $202.62 | 0.75 | +0.37% | $314.17B | 3.61M | 29.43 | 6.85 | |
 Applied Materials IncAMAT | $395.93 | 8.34 | +2.15% | $313.80B | 6.37M | 34.09 | 11.60 | |
 GE AerospaceGE | $297.66 | 9.23 | +3.20% | $309.17B | 6.89M | 34.37 | 8.67 | |
 Lam Research CorpLRCX | $240.85 | 3.35 | +1.41% | $300.15B | 9.94M | 35.75 | 6.71 | |
 Novartis AGNVS | $156.86 | 3.05 | +1.98% | $296.99B | 3.73M | 23.57 | 6.63 | |
 Shell plc - ADRSHEL | $104.78 | -2.13 | -1.99% | $296.76B | 4.02M | 11.53 | 9.06 | |
 HSBC Holdings PLCHSBC | $86.01 | -5.20 | -5.70% | $295.08B | 4.30M | 12.24 | 7.05 | |
 Morgan StanleyMS | $186.91 | 3.42 | +1.86% | $292.42B | 6.51M | 14.83 | 12.60 | |
 Royal Bank of CanadaRY | $203.02 | 0.55 | +0.27% | $281.14B | 909.05K | 17.77 | 11.43 | |
 Texas Instruments IncorporatedTXN | $308.91 | 10.79 | +3.62% | $276.47B | 8.05M | 39.27 | 7.71 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $268.02 | 6.19 | +2.36% | $274.35B | 7.29M | 6,698.38 | 0.04 | |
 SAP SESAP | $235.80 | -2.75 | -1.15% | $273.17B | 2.02M | 28.90 | 8.19 | |
 Goldman Sachs Group Inc.GS | $911.77 | 18.49 | +2.07% | $265.08B | 1.85M | 13.09 | 69.55 | |
 AstraZeneca PLCAZN | $170.08 | -1.98 | -1.15% | $263.74B | 2.84M | 25.42 | 6.69 | |
 RTX CorporationRTX | $194.60 | -2.88 | -1.46% | $262.37B | 4.35M | 31.56 | 6.16 | |
 NetFlix IncNFLX | $62.52 | -1.38 | -2.16% | $260.48B | 48.51M | 18.08 | 3.46 | |
 Thermo Fisher Scientific, Inc.TMO | $693.02 | 8.13 | +1.19% | $258.61B | 1.82M | 36.89 | 18.96 | |
 Alibaba Group Holding Limited - ADRBABA | $100.24 | -0.01 | -0.01% | $249.27B | 5.95M | 24.26 | 4.13 | |
 Wells Fargo & Co.WFC | $82.66 | 0.01 | +0.01% | $247.98B | 7.96M | 11.65 | 7.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.48 | 0.39 | +1.85% | $243.93B | 1.81M | 14.16 | 1.53 | |
 Amgen IncAMGN | $447.95 | 3.32 | +0.75% | $242.66B | 1.73M | 27.90 | 16.09 | |
 Arm Holdings plc - ADRARM | $226.60 | 3.25 | +1.46% | $241.32B | 3.74M | 232.94 | 0.97 | |
 GE Vernova Inc.GEV | $895.08 | 39.96 | +4.67% | $238.62B | 3.38M | 25.64 | 34.94 | |
 International Business Machines CorporationIBM | $250.25 | -3.19 | -1.26% | $236.19B | 3.64M | 21.30 | 11.73 | |
 Arista NetworksANET | $187.00 | 9.76 | +5.51% | $235.77B | 5.65M | 58.97 | 3.17 | |
 Toyota Motor Corporation - ADRTM | $196.56 | -1.08 | -0.55% | $231.62B | 193.94K | 8.67 | 22.68 | |
 Linde plc Ordinary ShareLIN | $508.65 | 1.09 | +0.21% | $227.68B | 1.76M | 31.91 | 15.48 | |
 Marvell Technology, Inc. Common StockMRVL | $243.57 | 9.79 | +4.19% | $217.90B | 15.43M | 80.02 | 3.03 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $165.81 | -2.37 | -1.41% | $212.73B | 5.44M | 111.72 | 1.48 | |
 American Express CompanyAXP | $312.91 | -2.14 | -0.68% | $209.88B | 2.31M | 17.62 | 17.76 | |
 BHP Group Limited - ADRBHP | $82.60 | 3.47 | +4.39% | $209.21B | 4.38M | -- | -- | |
 Toronto Dominion BankTD | $125.78 | 0.46 | +0.37% | $205.33B | 917.71K | 18.68 | 6.73 | |
 TotalEnergies SETTE | $92.35 | -1.41 | -1.50% | $203.73B | 1.01M | 11.56 | 7.99 | |
 Citigroup Inc.C | $122.69 | 1.65 | +1.36% | $202.73B | 5.78M | 11.95 | 10.25 | |
 Analog Devices, Inc.ADI | $425.35 | 17.42 | +4.27% | $202.17B | 4.05M | 49.49 | 8.43 | |
 KLA Corporation Common StockKLAC | $153.66 | 4.45 | +2.98% | $200.23B | 10.28M | 41.81 | 3.67 | |
 Gilead Sciences IncGILD | $159.08 | 0.39 | +0.25% | $197.61B | 4.93M | -59.69 | -2.67 | |
 Salesforce, Inc.CRM | $240.89 | -6.72 | -2.71% | $197.58B | 7.55M | 21.88 | 10.97 | |
 Qualcomm IncQCOM | $184.17 | 4.57 | +2.54% | $196.03B | 12.24M | 21.25 | 8.64 | |
 Amphenol CorporationAPH | $78.21 | 2.94 | +3.91% | $194.75B | 17.35M | 39.49 | 2.00 | |
 The Walt Disney CompanyDIS | $110.23 | -0.17 | -0.15% | $189.94B | 6.52M | 22.68 | 4.85 | |
 Sandisk Corporation Common StockSNDK | $1,304.84 | 49.26 | +3.92% | $186.51B | 6.95M | 17.70 | 72.90 | |
 PepsiCo, Inc.PEP | $133.50 | -1.96 | -1.45% | $182.27B | 8.35M | 16.80 | 7.96 | |
 Verizon CommunicationsVZ | $43.93 | 0.83 | +1.93% | $181.73B | 28.17M | 11.42 | 3.84 | |
 Banco Santander S.A.SAN | $12.47 | 0.10 | +0.81% | $180.27B | 8.78M | 10.14 | 1.23 | |
 Union Pacific Corp.UNP | $299.88 | 2.91 | +0.98% | $178.36B | 1.67M | 23.40 | 12.83 | |
 Abbott LaboratoriesABT | $103.10 | -1.78 | -1.70% | $178.23B | 6.49M | 38.43 | 2.68 | |
 ConocoPhillipsCOP | $147.96 | -3.41 | -2.25% | $177.28B | 5.18M | 19.52 | 7.56 | |
 McDonald's CorporationMCD | $249.47 | -1.36 | -0.54% | $176.48B | 3.80M | 20.26 | 12.31 | |
 Blackrock, Inc.BLK | $1,136.05 | 8.39 | +0.74% | $175.53B | 545.41K | 25.82 | 43.98 | |
 NextEra Energy, Inc.NEE | $82.42 | 0.38 | +0.46% | $172.56B | 6.84M | 14.82 | 5.55 | |
 Deere & CompanyDE | $639.58 | -1.67 | -0.26% | $172.53B | 772.19K | 35.55 | 18.00 | |
 Novo-Nordisk A/SNVO | $38.67 | -0.46 | -1.18% | $170.61B | 6.64M | 9.45 | 4.09 | |
 Pfizer Inc.PFE | $29.80 | 0.01 | +0.03% | $169.74B | 23.36M | 39.18 | 0.76 | |
 Southern Copper CorporationSCCO | $194.43 | 8.42 | +4.53% | $164.17B | 1.43M | 25.45 | 7.64 | |
 Danaher CorporationDHR | $232.00 | -0.97 | -0.42% | $163.52B | 2.50M | 38.07 | 6.11 | |
 Welltower Inc.WELL | $226.72 | -13.89 | -5.77% | $163.09B | 5.96M | 103.82 | 2.18 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.37 | -0.61 | -0.74% | $160.64B | 1.69M | 17.28 | 4.72 | |
 SERVICENOW, INC.NOW | $154.78 | -3.40 | -2.15% | $159.35B | 13.49M | 96.33 | 1.60 | |
 T-Mobile US, Inc.TMUS | $146.83 | -0.10 | -0.07% | $157.41B | 7.61M | 15.37 | 9.55 |