Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $208.76 | -3.30 | -1.56% | $4.47T | 110.68M | 40.24 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $317.69 | -24.40 | -7.13% | $3.85T | 69.42M | 29.46 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $318.34 | -23.57 | -6.89% | $3.83T | 46.75M | 29.27 | 10.81 | |
 Apple Inc.AAPL | $321.66 | -4.23 | -1.30% | $3.82T | 40.84M | 32.93 | 7.91 | |
 Microsoft CorpMSFT | $381.58 | -8.76 | -2.24% | $2.77T | 30.37M | 24.26 | 15.99 | |
 Amazon.Com IncAMZN | $233.66 | -11.19 | -4.57% | $2.51T | 47.52M | 32.59 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $415.58 | -5.63 | -1.34% | $1.89T | 11.05M | 34.32 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $392.47 | -4.34 | -1.09% | $1.68T | 16.36M | 59.55 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $606.10 | -21.07 | -3.36% | $1.59T | 15.51M | 21.16 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $118.24 | 2.98 | +2.59% | $1.52T | 75.04M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $319.69 | -54.32 | -14.52% | $1.30T | 115.34M | 314.20 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $169.50 | 4.23 | +2.56% | $1.17T | 36.23M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $736,632.41 | 3,882.40 | +0.53% | $1.05T | 127.00 | 23.53 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $490.85 | 1.46 | +0.30% | $1.05T | 2.88M | 23.52 | 31.04 | |
 Walmart Inc. Common StockWMT | $108.40 | -0.93 | -0.85% | $1.03T | 21.52M | 48.73 | 2.74 | |
 Eli Lilly & Co.LLY | $1,185.87 | 22.86 | +1.97% | $902.48B | 1.91M | 39.45 | 22.95 | |
 JPMorgan Chase & Co.JPM | $349.90 | 1.69 | +0.49% | $832.37B | 10.92M | 15.27 | 20.01 | |
 ExxonMobil Holdings CorporationXOM | $156.89 | 2.44 | +1.58% | $644.43B | 15.82M | 22.18 | 6.69 | |
 Johnson & JohnsonJNJ | $259.27 | 3.64 | +1.42% | $581.22B | 8.06M | 22.34 | 11.05 | |
 ASML Holding NVASML | $1,803.00 | 1.14 | +0.06% | $569.73B | 1.11M | 56.10 | 25.82 | |
 VISA Inc.V | $351.60 | -1.82 | -0.51% | $559.60B | 4.18M | 25.93 | 10.66 | |
 Micron Technology, Inc.MU | $990.21 | 30.73 | +3.20% | $475.35B | 40.18M | 19.81 | 21.18 | |
 Costco Wholesale CorpCOST | $926.06 | -1.25 | -0.13% | $457.86B | 1.79M | 54.12 | 19.23 | |
 Mastercard IncorporatedMA | $530.29 | -1.69 | -0.32% | $449.09B | 2.07M | 29.59 | 16.52 | |
 NetFlix IncNFLX | $68.89 | 0.36 | +0.53% | $430.87B | 45.04M | 40.38 | 2.53 | |
 Oracle CorpORCL | $120.04 | -5.80 | -4.61% | $396.49B | 30.92M | 23.25 | 5.57 | |
 Advanced Micro DevicesAMD | $539.69 | -12.64 | -2.29% | $385.80B | 27.16M | 72.59 | 2.65 | |
 Chevron CorporationCVX | $194.42 | 1.44 | +0.75% | $379.25B | 8.15M | 26.00 | 6.66 | |
 Bank of America CorporationBAC | $61.28 | -0.34 | -0.55% | $376.65B | 29.26M | 13.76 | 3.83 | |
 ABBVIE INC.ABBV | $256.92 | 3.62 | +1.43% | $375.56B | 4.62M | 21.24 | 2.36 | |
 Caterpillar Inc.CAT | $894.54 | 5.23 | +0.59% | $366.21B | 2.68M | 41.25 | 18.82 | |
 Procter & Gamble CompanyPG | $146.97 | -2.16 | -1.45% | $340.84B | 6.50M | 21.29 | 6.75 | |
 Home Depot, Inc.HD | $324.71 | -6.74 | -2.03% | $338.23B | 4.52M | 23.10 | 14.23 | |
 Coca-Cola CompanyKO | $81.17 | -1.03 | -1.25% | $336.50B | 13.76M | 26.06 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.76 | 0.55 | +0.49% | $328.51B | 15.18M | 25.36 | 2.85 | |
 GE AerospaceGE | $349.00 | 7.81 | +2.29% | $328.30B | 3.82M | 49.06 | 8.14 | |
 Novartis AGNVS | $156.14 | 3.06 | +2.00% | $327.55B | 2.11M | 17.27 | 7.16 | |
 Lam Research CorpLRCX | $319.78 | 0.49 | +0.15% | $323.13B | 8.11M | 52.81 | 4.88 | |
 AstraZeneca PLCAZN | $168.27 | -1.46 | -0.86% | $317.92B | 2.39M | 22.38 | 5.80 | |
 Applied Materials IncAMAT | $562.80 | 8.88 | +1.60% | $315.71B | 5.71M | 42.23 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $123.37 | -1.20 | -0.96% | $312.09B | 29.77M | 221.17 | 0.63 | |
 HSBC Holdings PLCHSBC | $101.75 | -1.36 | -1.32% | $310.08B | 1.22M | 11.96 | 6.05 | |
 Intel CorpINTC | $100.23 | -2.39 | -2.33% | $308.29B | 140.98M | -- | -0.08 | |
 Alibaba Group Holding Limited - ADRBABA | $114.06 | -2.50 | -2.14% | $304.82B | 8.50M | 26.60 | 5.30 | |
 Merck & Co., Inc.MRK | $130.48 | 3.01 | +2.36% | $303.00B | 8.53M | 13.68 | 7.28 | |
 Morgan StanleyMS | $215.18 | -3.32 | -1.52% | $281.74B | 5.17M | 17.45 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $423.56 | -7.75 | -1.80% | $278.57B | 4.87M | 18.82 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $176.80 | -3.14 | -1.75% | $275.19B | 345.98K | 11.13 | 18.97 | |
 RTX CorporationRTX | $209.16 | 14.28 | +7.33% | $273.49B | 10.00M | 32.35 | 4.96 | |
 Goldman Sachs Group Inc.GS | $1,074.72 | -23.48 | -2.14% | $266.59B | 1.85M | 17.62 | 51.29 | |
 Wells Fargo & Co.WFC | $86.19 | -0.23 | -0.27% | $265.43B | 11.25M | 13.65 | 6.27 | |
 GE Vernova Inc.GEV | $1,031.19 | 46.16 | +4.69% | $260.26B | 3.56M | 54.38 | 17.80 | |
 Shell plc - ADRSHEL | $87.95 | 0.18 | +0.21% | $257.96B | 6.71M | 14.55 | 6.00 | |
 Philip Morris International Inc.PM | $191.12 | -3.18 | -1.64% | $251.31B | 6.45M | 21.39 | 7.27 | |
 Royal Bank of CanadaRY | $208.46 | -2.99 | -1.41% | $238.71B | 1.20M | 15.98 | 10.45 | |
 Linde plc Ordinary ShareLIN | $506.32 | -2.35 | -0.46% | $233.23B | 1.81M | 30.60 | 14.59 | |
 KLA Corporation Common StockKLAC | $218.73 | 4.04 | +1.88% | $226.40B | 8.77M | 48.72 | 34.37 | |
 International Business Machines CorporationIBM | $206.65 | 0.88 | +0.43% | $222.48B | 15.30M | 20.50 | 11.15 | |
 McDonald's CorporationMCD | $262.80 | -0.77 | -0.29% | $220.04B | 5.11M | 25.37 | 11.95 | |
 American Express CompanyAXP | $340.84 | -7.90 | -2.27% | $217.92B | 4.31M | 20.65 | 15.39 | |
 T-Mobile US, Inc.TMUS | $170.42 | -20.52 | -10.75% | $217.66B | 9.63M | 19.46 | 9.71 | |
 TotalEnergies SETTE | $86.23 | 1.32 | +1.55% | $215.62B | 3.55M | 13.03 | 5.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.62 | 0.21 | +0.94% | $215.40B | 3.82M | 15.00 | 1.14 | |
 PepsiCo, Inc.PEP | $134.95 | -0.70 | -0.52% | $215.28B | 7.76M | 19.32 | 6.00 | |
 Citigroup Inc.C | $131.88 | -0.37 | -0.28% | $214.23B | 10.96M | 15.67 | 6.97 | |
 SAP SESAP | $146.38 | -2.37 | -1.59% | $202.09B | 4.40M | 23.64 | 7.05 | |
 Verizon CommunicationsVZ | $43.82 | -0.47 | -1.06% | $199.72B | 28.01M | 10.14 | 4.05 | |
 NextEra Energy, Inc.NEE | $89.79 | 0.38 | +0.43% | $197.02B | 9.88M | 25.47 | 3.29 | |
 BHP Group Limited - ADRBHP | $83.65 | -0.89 | -1.05% | $196.01B | 3.03M | -- | -- | |
 Texas Instruments IncorporatedTXN | $284.99 | -9.20 | -3.13% | $195.73B | 11.74M | 39.52 | 5.44 | |
 Amgen IncAMGN | $371.50 | 5.45 | +1.49% | $191.91B | 2.93M | 16.27 | 14.23 | |
 AT&T Inc.T | $22.96 | -0.08 | -0.35% | $187.44B | 103.57M | 12.72 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $572.32 | 45.86 | +8.71% | $185.98B | 5.81M | 21.88 | 17.74 | |
 Arista NetworksANET | $176.61 | 1.74 | +1.00% | $183.52B | 4.34M | 53.89 | 2.76 | |
 TJX Companies, Inc. (The)TJX | $153.48 | -1.93 | -1.24% | $182.62B | 3.34M | 34.88 | 4.88 | |
 Banco Santander S.A.SAN | $13.21 | -0.53 | -3.86% | $181.30B | 9.02M | 12.82 | 1.01 | |
 Abbott LaboratoriesABT | $100.75 | 0.18 | +0.18% | $178.90B | 9.96M | 19.95 | 3.72 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $102.48 | -2.66 | -2.53% | $177.55B | 78.32K | 17.73 | 5.96 | |
 The Walt Disney CompanyDIS | $92.83 | -3.04 | -3.17% | $176.78B | 13.56M | 17.20 | 6.80 | |
 Gilead Sciences IncGILD | $130.86 | 0.52 | +0.40% | $176.37B | 6.30M | 17.43 | 6.77 | |
 Boeing CompanyBA | $209.23 | 0.58 | +0.28% | $172.82B | 4.86M | -- | 2.01 | |
 Analog Devices, Inc.ADI | $380.20 | -6.53 | -1.69% | $171.54B | 3.90M | 40.76 | 5.47 | |
 Amphenol CorporationAPH | $157.43 | -0.08 | -0.05% | $169.27B | 6.32M | 41.22 | 3.34 | |
 The Charles Schwab CorporationSCHW | $101.61 | 0.81 | +0.80% | $169.06B | 8.26M | 19.93 | 4.66 | |
 Novo-Nordisk A/SNVO | $48.18 | -0.01 | -0.02% | $167.17B | 8.23M | 9.58 | 3.47 | |
 Deere & CompanyDE | $610.02 | 2.69 | +0.44% | $166.93B | 1.70M | 34.84 | 17.74 | |
 Toronto Dominion BankTD | $119.22 | -2.08 | -1.71% | $166.38B | 2.95M | 15.06 | 9.05 | |
 Intuitive Surgical Inc.ISRG | $332.02 | -8.67 | -2.54% | $161.56B | 4.89M | 62.32 | 7.89 | |
 Arm Holdings plc - ADRARM | $283.04 | -0.36 | -0.13% | $158.26B | 3.60M | 159.36 | 0.75 | |
 Salesforce, Inc.CRM | $156.93 | -6.07 | -3.72% | $157.69B | 12.78M | 17.58 | 7.81 | |
 Blackrock, Inc.BLK | $1,037.16 | -19.47 | -1.84% | $155.79B | 633.84K | 20.84 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $415.13 | 8.22 | +2.02% | $155.36B | 1.83M | 33.18 | 10.46 | |
 Pfizer Inc.PFE | $25.01 | 0.19 | +0.77% | $154.78B | 30.89M | 8.43 | 1.36 | |
 Southern Copper CorporationSCCO | $182.22 | -13.26 | -6.78% | $154.03B | 1.70M | 35.35 | 5.32 | |
 ConocoPhillipsCOP | $120.20 | 1.41 | +1.19% | $150.49B | 7.06M | 20.11 | 6.34 | |
 Honeywell International, Inc.HON | $246.27 | 13.28 | +5.70% | $150.06B | 6.31M | 22.12 | 7.99 | |
 Union Pacific Corp.UNP | $304.33 | 11.77 | +4.02% | $149.03B | 7.45M | 21.52 | 11.97 | |
 Uber Technologies, Inc.UBER | $68.91 | -1.42 | -2.02% | $146.70B | 23.65M | 13.60 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.48 | -2.60 | -3.13% | $146.66B | 1.42M | 20.16 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $112.00 | -6.42 | -5.42% | $146.56B | 10.55M | 104.06 | 0.93 |
Advertisement