Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $209.16 | -5.56 | -2.59% | $5.07T | 32.61M | 32.03 | 6.53 | |
 Apple Inc.AAPL | $312.79 | 3.44 | +1.11% | $4.56T | 6.45M | 35.87 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $348.40 | 3.58 | +1.04% | $4.26T | 5.14M | 17.50 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $345.04 | 3.29 | +0.96% | $4.22T | 3.29M | 17.33 | 19.91 | |
 Microsoft CorpMSFT | $485.31 | 2.07 | +0.43% | $3.60T | 2.82M | 27.02 | 17.96 | |
 Amazon.Com IncAMZN | $261.14 | 2.51 | +0.97% | $2.82T | 8.25M | 21.01 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $406.43 | -12.52 | -2.99% | $2.11T | 3.46M | 29.32 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $133.79 | -3.18 | -2.32% | $1.76T | 22.36M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $361.75 | -6.70 | -1.82% | $1.72T | 3.14M | 60.29 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $551.98 | 2.08 | +0.38% | $1.41T | 2.56M | 20.79 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $354.19 | -8.67 | -2.39% | $1.40T | 9.51M | 327.96 | 1.08 | |
 Eli Lilly & Co.LLY | $1,236.92 | -18.48 | -1.47% | $1.10T | 321.59K | 41.51 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $153.72 | -9.69 | -5.93% | $1.09T | 7.59M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $754,140.19 | 10,640.19 | +1.43% | $1.08T | 120.00 | 12,640.63 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.75 | 6.93 | +1.40% | $1.08T | 848.17K | 12.64 | 39.77 | |
 Micron Technology, Inc.MU | $892.84 | -73.94 | -7.65% | $1.01T | 9.83M | 20.21 | 44.17 | |
 JPMorgan Chase & Co.JPM | $357.41 | 5.83 | +1.66% | $950.05B | 817.89K | 15.31 | 23.34 | |
 Walmart Inc. Common StockWMT | $104.64 | 0.94 | +0.91% | $832.73B | 8.17M | 37.78 | 2.77 | |
 Advanced Micro DevicesAMD | $455.14 | -18.11 | -3.83% | $743.00B | 4.33M | 117.00 | 3.89 | |
 VISA Inc.V | $380.62 | 9.58 | +2.58% | $710.64B | 1.49M | 32.37 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $164.21 | -0.90 | -0.55% | $675.22B | 1.29M | 21.13 | 7.77 | |
 ASML Holding NVASML | $1,730.08 | -33.68 | -1.91% | $664.52B | 303.10K | 53.83 | 32.14 | |
 Johnson & JohnsonJNJ | $270.55 | 0.31 | +0.12% | $652.01B | 774.18K | 31.35 | 8.63 | |
 Mastercard IncorporatedMA | $597.34 | 16.71 | +2.88% | $523.28B | 785.76K | 32.86 | 18.18 | |
 ABBVIE INC.ABBV | $263.76 | -1.20 | -0.45% | $466.10B | 476.16K | 74.51 | 3.54 | |
 Intel CorpINTC | $85.75 | -4.32 | -4.80% | $453.28B | 29.99M | -40.64 | -2.11 | |
 Bank of America CorporationBAC | $62.70 | 1.01 | +1.64% | $438.45B | 4.63M | 14.38 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.89 | -1.15 | -1.03% | $433.14B | 1.91M | 32.90 | 3.34 | |
 Costco Wholesale CorpCOST | $962.54 | 14.80 | +1.56% | $426.87B | 271.49K | 48.42 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $173.31 | -6.63 | -3.68% | $416.48B | 8.30M | 148.13 | 1.17 | |
 Oracle CorpORCL | $142.12 | -4.35 | -2.97% | $409.38B | 4.67M | 24.38 | 5.83 | |
 Chevron CorporationCVX | $204.17 | -1.10 | -0.53% | $400.51B | 773.67K | 19.58 | 10.43 | |
 Coca-Cola CompanyKO | $92.29 | 1.19 | +1.30% | $397.07B | 2.63M | 27.71 | 3.33 | |
 Applied Materials IncAMAT | $476.79 | -15.53 | -3.15% | $378.55B | 2.46M | 41.10 | 11.60 | |
 Lam Research CorpLRCX | $300.85 | -13.15 | -4.19% | $376.45B | 1.37M | 52.23 | 5.76 | |
 Caterpillar Inc.CAT | $810.21 | -17.69 | -2.14% | $372.43B | 549.80K | 34.86 | 23.24 | |
 Merck & Co., Inc.MRK | $150.07 | -2.48 | -1.63% | $370.25B | 2.01M | 120.06 | 1.25 | |
 GE AerospaceGE | $345.42 | -2.95 | -0.85% | $358.39B | 424.50K | 40.69 | 8.49 | |
 HSBC Holdings PLCHSBC | $104.37 | 0.22 | +0.21% | $357.77B | 164.96K | 14.80 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $396.24 | 6.13 | +1.57% | $355.66B | 838.60K | 25.50 | 15.54 | |
 Procter & Gamble CompanyPG | $146.69 | 2.01 | +1.39% | $340.97B | 937.10K | 22.16 | 6.62 | |
 Home Depot, Inc.HD | $340.22 | 4.61 | +1.37% | $339.24B | 453.87K | 23.81 | 14.29 | |
 Morgan StanleyMS | $215.20 | 1.00 | +0.47% | $337.99B | 506.74K | 17.40 | 12.37 | |
 NetFlix IncNFLX | $80.29 | 0.70 | +0.88% | $334.31B | 4.49M | 25.25 | 3.18 | |
 Goldman Sachs Group Inc.GS | $1,034.27 | -5.01 | -0.48% | $301.15B | 351.13K | 15.96 | 64.79 | |
 Novartis AGNVS | $157.81 | -1.05 | -0.66% | $299.95B | 229.07K | 23.80 | 6.63 | |
 Philip Morris International Inc.PM | $191.78 | 3.55 | +1.89% | $298.91B | 533.23K | 27.55 | 6.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $348.94 | -8.93 | -2.49% | $284.39B | 1.83M | 286.02 | 1.22 | |
 Royal Bank of CanadaRY | $204.57 | -0.66 | -0.32% | $284.29B | 303.81K | 18.38 | 11.13 | |
 Alibaba Group Holding Limited - ADRBABA | $117.54 | -1.80 | -1.51% | $281.72B | 9.34M | 28.46 | 4.13 | |
 RTX CorporationRTX | $208.89 | -1.02 | -0.49% | $281.53B | 504.75K | 36.78 | 5.68 | |
 Dell Technologies Inc.DELL | $431.72 | -10.36 | -2.34% | $278.95B | 1.23M | 34.29 | 12.59 | |
 Wells Fargo & Co.WFC | $85.49 | 1.65 | +1.97% | $258.52B | 1.54M | 12.43 | 6.88 | |
 Shell plc - ADRSHEL | $93.30 | -0.03 | -0.03% | $257.41B | 2.07M | 10.30 | 9.06 | |
 AstraZeneca PLCAZN | $164.41 | -1.56 | -0.94% | $254.99B | 442.22K | 24.58 | 6.69 | |
 SAP SESAP | $218.75 | 0.07 | +0.03% | $252.48B | 415.18K | 27.48 | 7.96 | |
 Arm Holdings plc - ADRARM | $234.78 | -8.54 | -3.51% | $250.74B | 948.00K | 242.04 | 0.97 | |
 GE Vernova Inc.GEV | $933.31 | -23.54 | -2.46% | $248.57B | 395.32K | 26.71 | 34.94 | |
 BHP Group Limited - ADRBHP | $97.65 | 0.62 | +0.64% | $248.04B | 457.87K | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.95 | -0.09 | -0.39% | $247.58B | 360.98K | 14.35 | 1.53 | |
 Amgen IncAMGN | $440.37 | 1.04 | +0.24% | $238.08B | 233.42K | 27.37 | 16.09 | |
 Arista NetworksANET | $187.59 | -1.06 | -0.56% | $236.60B | 1.13M | 59.18 | 3.17 | |
 Texas Instruments IncorporatedTXN | $256.63 | -7.73 | -2.92% | $234.37B | 966.26K | 39.06 | 6.57 | |
 American Express CompanyAXP | $343.81 | 7.81 | +2.32% | $232.18B | 561.73K | 20.86 | 16.48 | |
 Toyota Motor Corporation - ADRTM | $195.06 | -2.29 | -1.16% | $230.97B | 38.10K | 8.60 | 22.68 | |
 Thermo Fisher Scientific, Inc.TMO | $624.42 | -4.85 | -0.77% | $230.88B | 221.06K | 33.59 | 18.59 | |
 KLA Corporation Common StockKLAC | $176.56 | -7.43 | -4.04% | $230.69B | 2.03M | 48.11 | 3.67 | |
 Linde plc Ordinary ShareLIN | $491.02 | 3.45 | +0.71% | $226.35B | 307.08K | 31.72 | 15.48 | |
 Citigroup Inc.C | $131.99 | 0.34 | +0.26% | $221.41B | 911.26K | 14.25 | 9.26 | |
 International Business Machines CorporationIBM | $231.65 | -4.03 | -1.71% | $218.25B | 651.43K | 20.55 | 11.27 | |
 Banco Santander S.A.SAN | $14.78 | 0.19 | +1.27% | $214.92B | 5.43M | 12.01 | 1.23 | |
 Sandisk Corporation Common StockSNDK | $1,432.57 | -163.51 | -10.24% | $209.76B | 4.71M | 19.65 | 72.90 | |
 Verizon CommunicationsVZ | $49.74 | 0.29 | +0.59% | $206.66B | 4.02M | 12.95 | 3.84 | |
 Novo-Nordisk A/SNVO | $46.71 | -0.03 | -0.07% | $206.55B | 1.95M | 11.42 | 4.09 | |
 Abbott LaboratoriesABT | $117.11 | 0.47 | +0.41% | $202.65B | 833.62K | 37.90 | 3.09 | |
 Marvell Technology, Inc. Common StockMRVL | $224.41 | -12.63 | -5.33% | $201.41B | 5.75M | 76.85 | 2.92 | |
 PepsiCo, Inc.PEP | $145.69 | 2.21 | +1.54% | $198.85B | 936.59K | 19.09 | 7.63 | |
 The Charles Schwab CorporationSCHW | $114.42 | 2.12 | +1.89% | $197.87B | 946.76K | 20.80 | 5.50 | |
 TotalEnergies SETTE | $88.86 | -1.03 | -1.15% | $197.01B | 175.79K | 11.12 | 7.99 | |
 T-Mobile US, Inc.TMUS | $182.43 | -0.61 | -0.33% | $195.69B | 369.27K | 19.10 | 9.55 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $150.35 | 1.10 | +0.74% | $193.45B | 1.13M | 101.59 | 1.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $189.85 | -2.10 | -1.10% | $193.31B | 1.57M | -3,796.92 | -0.05 | |
 Toronto Dominion BankTD | $116.63 | -0.52 | -0.44% | $192.68B | 238.03K | 18.20 | 6.41 | |
 McDonald's CorporationMCD | $271.58 | 0.63 | +0.23% | $192.18B | 651.33K | 22.06 | 12.31 | |
 The Walt Disney CompanyDIS | $110.96 | 3.18 | +2.95% | $191.60B | 3.66M | 22.88 | 4.85 | |
 Amphenol CorporationAPH | $152.93 | -4.08 | -2.60% | $188.56B | 778.90K | 38.33 | 3.99 | |
 Union Pacific Corp.UNP | $308.60 | 0.55 | +0.18% | $183.33B | 287.19K | 24.99 | 12.35 | |
 Southern Copper CorporationSCCO | $216.08 | 0.08 | +0.04% | $182.45B | 265.12K | 31.59 | 6.84 | |
 Blackrock, Inc.BLK | $1,173.75 | 17.20 | +1.49% | $181.78B | 57.87K | 28.05 | 41.84 | |
 Gilead Sciences IncGILD | $145.22 | -0.90 | -0.62% | $180.07B | 562.72K | -54.39 | -2.67 | |
 Analog Devices, Inc.ADI | $365.52 | -7.57 | -2.03% | $178.04B | 569.37K | 43.36 | 8.43 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $783.40 | -66.60 | -7.84% | $177.55B | 802.22K | 56.44 | 13.88 | |
 Deere & CompanyDE | $657.43 | 9.96 | +1.54% | $177.47B | 253.81K | 36.52 | 18.00 | |
 AT&T Inc.T | $25.54 | 0.25 | +0.97% | $174.98B | 4.46M | 8.46 | 3.02 | |
 NextEra Energy, Inc.NEE | $83.50 | -0.15 | -0.18% | $174.18B | 1.42M | 18.76 | 4.45 | |
 Welltower Inc.WELL | $240.41 | 1.19 | +0.50% | $173.23B | 164.24K | 110.28 | 2.18 | |
 Salesforce, Inc.CRM | $211.50 | 2.33 | +1.11% | $173.22B | 2.17M | 24.48 | 8.64 | |
 Rio Tinto plcRIO | $105.56 | 0.26 | +0.25% | $171.74B | 638.43K | -- | -- | |
 Boeing CompanyBA | $210.16 | -4.04 | -1.89% | $166.10B | 1.67M | 90.98 | 2.31 | |
 Qualcomm IncQCOM | $156.67 | -4.08 | -2.54% | $164.54B | 1.23M | 18.13 | 8.64 |
Advertisement