Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $206.11 | 3.30 | +1.63% | $4.99T | 29.23M | 42.06 | 4.90 | |
 Apple Inc.AAPL | $325.15 | -8.59 | -2.57% | $4.78T | 16.40M | 41.11 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $356.48 | 9.71 | +2.80% | $4.35T | 7.99M | 32.98 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $356.16 | 10.04 | +2.90% | $4.35T | 4.59M | 32.95 | 10.81 | |
 Microsoft CorpMSFT | $396.89 | 3.07 | +0.78% | $2.95T | 8.05M | 24.82 | 15.99 | |
 Amazon.Com IncAMZN | $251.06 | 3.84 | +1.55% | $2.70T | 8.57M | 35.02 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $404.11 | 5.74 | +1.44% | $2.10T | 4.30M | 37.94 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $379.80 | 8.98 | +2.42% | $1.81T | 4.18M | 74.18 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $648.00 | 1.99 | +0.31% | $1.64T | 3.11M | 27.57 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $122.60 | -1.39 | -1.12% | $1.62T | 23.96M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $374.01 | -6.83 | -1.79% | $1.40T | 12.13M | 346.30 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $157.36 | 3.33 | +2.16% | $1.12T | 18.02M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $735,580.40 | -419.60 | -0.06% | $1.06T | 36.00 | 15,798.55 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $490.36 | -0.55 | -0.11% | $1.06T | 752.23K | 15.80 | 31.04 | |
 Eli Lilly & Co.LLY | $1,174.22 | -4.89 | -0.41% | $1.05T | 568.64K | 51.16 | 22.95 | |
 Micron Technology, Inc.MU | $882.48 | 33.53 | +3.95% | $996.66B | 14.84M | 41.67 | 21.18 | |
 Walmart Inc. Common StockWMT | $113.54 | -0.70 | -0.61% | $903.58B | 3.99M | 41.44 | 2.74 | |
 JPMorgan Chase & Co.JPM | $339.84 | -1.26 | -0.37% | $903.36B | 1.63M | 16.98 | 20.01 | |
 Advanced Micro DevicesAMD | $510.17 | 14.41 | +2.91% | $831.89B | 10.61M | 192.52 | 2.65 | |
 VISA Inc.V | $361.97 | 3.41 | +0.95% | $688.37B | 1.68M | 33.96 | 10.66 | |
 ASML Holding NVASML | $1,745.24 | -2.34 | -0.13% | $670.35B | 820.72K | 67.59 | 25.82 | |
 ExxonMobil Holdings CorporationXOM | $148.24 | 0.88 | +0.60% | $614.43B | 2.69M | 22.16 | 6.69 | |
 Johnson & JohnsonJNJ | $250.33 | -2.71 | -1.07% | $602.60B | 1.19M | 22.65 | 11.05 | |
 Intel CorpINTC | $98.11 | 3.07 | +3.23% | $493.12B | 38.82M | -1,226.41 | -0.08 | |
 Mastercard IncorporatedMA | $546.25 | 2.65 | +0.49% | $482.66B | 539.13K | 33.07 | 16.52 | |
 ABBVIE INC.ABBV | $254.59 | 0.10 | +0.04% | $449.80B | 968.31K | 107.88 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.96 | 0.02 | +0.02% | $441.28B | 3.85M | 39.28 | 2.85 | |
 Bank of America CorporationBAC | $60.86 | -0.41 | -0.67% | $427.13B | 9.75M | 15.89 | 3.83 | |
 Applied Materials IncAMAT | $532.85 | 3.19 | +0.60% | $423.06B | 2.01M | 54.54 | 9.77 | |
 Costco Wholesale CorpCOST | $940.82 | -0.05 | -0.01% | $417.23B | 278.95K | 48.92 | 19.23 | |
 Caterpillar Inc.CAT | $871.47 | -8.81 | -1.00% | $401.39B | 756.21K | 46.31 | 18.82 | |
 Lam Research CorpLRCX | $309.99 | -3.31 | -1.06% | $387.67B | 2.68M | 63.52 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $420.32 | -5.77 | -1.35% | $381.71B | 1.38M | 31.87 | 13.19 | |
 Chevron CorporationCVX | $189.14 | 1.76 | +0.94% | $376.70B | 1.62M | 28.40 | 6.66 | |
 GE AerospaceGE | $345.55 | -3.28 | -0.94% | $358.53B | 981.31K | 42.45 | 8.14 | |
 Coca-Cola CompanyKO | $81.83 | 0.27 | +0.33% | $352.06B | 3.62M | 26.92 | 3.04 | |
 Oracle CorpORCL | $121.68 | -4.73 | -3.74% | $350.49B | 14.55M | 21.85 | 5.57 | |
 Procter & Gamble CompanyPG | $149.68 | -0.30 | -0.20% | $348.55B | 1.11M | 22.18 | 6.75 | |
 HSBC Holdings PLCHSBC | $99.58 | -1.03 | -1.02% | $341.54B | 715.22K | 16.46 | 6.05 | |
 Morgan StanleyMS | $212.42 | -3.08 | -1.43% | $333.92B | 1.80M | 20.80 | 10.21 | |
 Home Depot, Inc.HD | $333.22 | -5.65 | -1.67% | $332.26B | 1.15M | 23.42 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.00 | 0.62 | +0.46% | $318.83B | 8.96M | 211.10 | 0.63 | |
 Goldman Sachs Group Inc.GS | $1,062.02 | -3.20 | -0.30% | $313.30B | 409.08K | 20.71 | 51.29 | |
 Merck & Co., Inc.MRK | $126.06 | -1.44 | -1.13% | $311.35B | 1.54M | 17.32 | 7.28 | |
 Philip Morris International Inc.PM | $192.54 | -0.44 | -0.23% | $300.08B | 1.19M | 26.48 | 7.27 | |
 Royal Bank of CanadaRY | $211.89 | -3.54 | -1.65% | $294.45B | 369.32K | 20.28 | 10.45 | |
 Palo Alto Networks, Inc. Common StockPANW | $358.03 | -0.65 | -0.18% | $291.79B | 1.44M | 197.81 | 1.81 | |
 Novartis AGNVS | $151.96 | -1.80 | -1.17% | $289.95B | 511.36K | 21.22 | 7.16 | |
 Arm Holdings plc - ADRARM | $271.42 | 4.23 | +1.58% | $289.89B | 1.40M | 361.89 | 0.75 | |
 Alibaba Group Holding Limited - ADRBABA | $119.58 | 4.61 | +4.01% | $286.63B | 4.12M | 22.56 | 5.30 | |
 NetFlix IncNFLX | $67.85 | -1.10 | -1.59% | $285.72B | 23.63M | 26.82 | 2.53 | |
 GE Vernova Inc.GEV | $1,063.04 | 5.20 | +0.49% | $285.66B | 915.91K | 59.72 | 17.80 | |
 KLA Corporation Common StockKLAC | $210.84 | -1.91 | -0.90% | $275.41B | 1.91M | 6.13 | 34.37 | |
 RTX CorporationRTX | $197.06 | 3.55 | +1.84% | $265.38B | 834.79K | 39.73 | 4.96 | |
 Wells Fargo & Co.WFC | $86.95 | -0.56 | -0.64% | $263.32B | 4.40M | 13.87 | 6.27 | |
 Texas Instruments IncorporatedTXN | $288.32 | 4.31 | +1.52% | $262.40B | 1.25M | 53.00 | 5.44 | |
 AstraZeneca PLCAZN | $166.65 | -2.25 | -1.33% | $258.46B | 718.60K | 28.73 | 5.80 | |
 Dell Technologies Inc.DELL | $388.68 | -7.66 | -1.93% | $251.14B | 1.93M | 44.57 | 8.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.52 | 0.20 | +0.91% | $242.62B | 955.07K | 18.87 | 1.14 | |
 American Express CompanyAXP | $353.41 | -1.94 | -0.54% | $241.14B | 359.27K | 22.96 | 15.39 | |
 Shell plc - ADRSHEL | $86.31 | -1.01 | -1.15% | $239.05B | 2.26M | 14.39 | 6.00 | |
 Linde plc Ordinary ShareLIN | $515.56 | 2.34 | +0.46% | $238.37B | 323.40K | 35.34 | 14.59 | |
 Novo-Nordisk A/SNVO | $50.17 | -0.15 | -0.30% | $221.95B | 2.91M | 14.46 | 3.47 | |
 Citigroup Inc.C | $129.98 | 0.62 | +0.48% | $218.03B | 3.38M | 18.65 | 6.97 | |
 Arista NetworksANET | $170.55 | 1.94 | +1.15% | $214.75B | 1.81M | 61.79 | 2.76 | |
 Toyota Motor Corporation - ADRTM | $178.38 | 0.77 | +0.43% | $211.23B | 100.04K | 9.40 | 18.97 | |
 Sandisk Corporation Common StockSNDK | $1,425.17 | 70.35 | +5.19% | $211.05B | 5.39M | -187.77 | -7.59 | |
 T-Mobile US, Inc.TMUS | $194.22 | 1.79 | +0.93% | $210.18B | 991.37K | 20.00 | 9.71 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $202.23 | -0.85 | -0.42% | $205.93B | 1.91M | -273.29 | -0.74 | |
 BHP Group Limited - ADRBHP | $80.66 | 0.02 | +0.02% | $204.89B | 473.01K | -- | -- | |
 Toronto Dominion BankTD | $121.81 | -1.79 | -1.45% | $201.24B | 536.62K | 13.46 | 9.05 | |
 International Business Machines CorporationIBM | $210.37 | -2.30 | -1.08% | $197.72B | 2.95M | 18.87 | 11.15 | |
 Amgen IncAMGN | $366.08 | -0.21 | -0.06% | $197.58B | 352.54K | 25.73 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $526.84 | -5.64 | -1.06% | $195.78B | 340.90K | 29.70 | 17.74 | |
 Banco Santander S.A.SAN | $13.43 | -0.12 | -0.86% | $192.19B | 2.28M | 13.30 | 1.01 | |
 McDonald's CorporationMCD | $268.62 | 0.91 | +0.34% | $190.86B | 1.12M | 22.48 | 11.95 | |
 Amphenol CorporationAPH | $152.01 | 0.81 | +0.53% | $187.01B | 1.05M | 45.51 | 3.34 | |
 PepsiCo, Inc.PEP | $135.73 | -1.39 | -1.01% | $185.26B | 1.85M | 22.62 | 6.00 | |
 Analog Devices, Inc.ADI | $380.14 | 4.78 | +1.27% | $185.16B | 437.51K | 69.50 | 5.47 | |
 NextEra Energy, Inc.NEE | $88.49 | -0.31 | -0.35% | $184.55B | 1.48M | 26.90 | 3.29 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $811.84 | 24.18 | +3.07% | $183.68B | 1.35M | 91.84 | 8.84 | |
 SAP SESAP | $156.91 | -2.13 | -1.34% | $183.20B | 1.03M | 22.26 | 7.05 | |
 Qualcomm IncQCOM | $172.52 | 0.74 | +0.43% | $181.84B | 2.39M | 35.65 | 4.84 | |
 Verizon CommunicationsVZ | $43.55 | -0.05 | -0.10% | $181.82B | 5.13M | 10.75 | 4.05 | |
 TotalEnergies SETTE | $80.90 | -0.49 | -0.60% | $179.75B | 752.04K | 13.97 | 5.79 | |
 Marvell Technology, Inc. Common StockMRVL | $198.89 | 10.21 | +5.41% | $178.51B | 10.33M | 64.57 | 3.08 | |
 Union Pacific Corp.UNP | $300.15 | -1.60 | -0.53% | $178.20B | 732.58K | 25.08 | 11.97 | |
 Abbott LaboratoriesABT | $101.35 | 0.67 | +0.67% | $176.54B | 3.70M | 27.25 | 3.72 | |
 The Charles Schwab CorporationSCHW | $101.07 | -0.49 | -0.48% | $175.78B | 2.13M | 21.69 | 4.66 | |
 Welltower Inc.WELL | $245.06 | 1.81 | +0.74% | $172.99B | 562.75K | 175.04 | 1.40 | |
 Western Digital Corp.WDC | $500.35 | 23.13 | +4.85% | $172.46B | 2.23M | 50.19 | 9.97 | |
 TJX Companies, Inc. (The)TJX | $155.32 | 0.86 | +0.56% | $171.58B | 1.18M | 31.83 | 4.88 | |
 UBS Group AGUBS | $51.99 | -0.74 | -1.40% | $170.42B | 739.86K | 22.03 | 2.36 | |
 The Walt Disney CompanyDIS | $96.84 | -0.83 | -0.85% | $168.17B | 2.88M | 14.24 | 6.80 | |
 Gilead Sciences IncGILD | $133.33 | -0.95 | -0.71% | $165.54B | 808.45K | 19.69 | 6.77 | |
 Boeing CompanyBA | $209.69 | -4.34 | -2.03% | $165.30B | 2.29M | 104.32 | 2.01 | |
 Blackrock, Inc.BLK | $1,065.61 | -6.59 | -0.61% | $165.16B | 179.84K | 30.08 | 35.42 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $126.03 | 2.47 | +2.00% | $163.55B | 1.75M | 135.52 | 0.93 | |
 Deere & CompanyDE | $592.56 | -4.68 | -0.78% | $159.96B | 233.79K | 33.40 | 17.74 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.18 | 0.23 | +0.90% | $159.95B | 415.25K | 20.98 | 1.20 |
Advertisement