Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $347.00 | -1.91 | -0.55% | $5.06T | 25.34M | 39.79 | 8.72 | |
 Nvidia CorpNVDA | $203.46 | -10.20 | -4.77% | $4.91T | 70.81M | 25.72 | 7.91 | |
 Microsoft CorpMSFT | $521.24 | -8.90 | -1.68% | $3.87T | 14.15M | 29.02 | 17.96 | |
 Alphabet Inc. Class A Common StockGOOGL | $279.00 | -4.82 | -1.70% | $3.43T | 38.01M | 14.01 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $277.29 | -5.03 | -1.78% | $3.41T | 26.53M | 13.93 | 19.91 | |
 Amazon.Com IncAMZN | $238.36 | -5.43 | -2.23% | $2.58T | 66.79M | 19.18 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $404.74 | -27.07 | -6.27% | $2.10T | 10.18M | 26.05 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $136.93 | -6.96 | -4.83% | $1.86T | 69.41M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $620.93 | -3.59 | -0.57% | $1.62T | 13.11M | 21.17 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $398.53 | -4.77 | -1.18% | $1.58T | 23.60M | 437.95 | 0.91 | |
 Broadcom Inc. Common StockAVGO | $323.50 | -21.50 | -6.23% | $1.54T | 13.17M | 41.32 | 7.83 | |
 Eli Lilly & Co.LLY | $1,422.56 | 48.86 | +3.56% | $1.27T | 2.62M | 47.74 | 29.80 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $546.26 | 4.30 | +0.79% | $1.17T | 1.68M | 13.74 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $819,138.06 | 1,638.06 | +0.20% | $1.17T | 110.00 | 13,730.10 | 59.66 | |
 SK hynix Inc. - ADRSKHY | $148.34 | -13.75 | -8.48% | $1.05T | 17.20M | -- | -- | |
 Micron Technology, Inc.MU | $875.99 | -58.28 | -6.24% | $991.12B | 15.95M | 11.80 | 74.21 | |
 Walmart Inc. Common StockWMT | $123.82 | 2.57 | +2.12% | $982.34B | 12.11M | 44.70 | 2.77 | |
 JPMorgan Chase & Co.JPM | $337.94 | -5.64 | -1.64% | $897.43B | 2.88M | 14.18 | 23.84 | |
 Advanced Micro DevicesAMD | $500.08 | -66.34 | -11.71% | $816.37B | 20.30M | 128.56 | 3.89 | |
 VISA Inc.V | $416.39 | 5.85 | +1.42% | $778.23B | 3.21M | 33.77 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $187.19 | 3.90 | +2.13% | $769.70B | 9.25M | 24.09 | 7.77 | |
 Johnson & JohnsonJNJ | $276.25 | 1.05 | +0.38% | $665.02B | 3.17M | 41.86 | 6.60 | |
 ASML Holding NVASML | $1,559.41 | -116.29 | -6.94% | $601.02B | 965.32K | 38.39 | 40.62 | |
 Mastercard IncorporatedMA | $639.42 | 3.72 | +0.59% | $557.05B | 1.99M | 35.17 | 18.18 | |
 ABBVIE INC.ABBV | $296.73 | 5.94 | +2.04% | $524.36B | 2.87M | 83.82 | 3.54 | |
 Chevron CorporationCVX | $235.64 | 4.18 | +1.80% | $462.22B | 4.51M | 22.59 | 10.43 | |
 Costco Wholesale CorpCOST | $1,019.89 | 23.81 | +2.39% | $451.94B | 1.31M | 49.13 | 20.76 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $185.23 | -11.19 | -5.70% | $445.12B | 13.81M | 158.32 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $104.63 | -3.96 | -3.64% | $412.52B | 8.19M | 31.33 | 3.34 | |
 Coca-Cola CompanyKO | $94.52 | 1.70 | +1.83% | $406.61B | 8.51M | 27.80 | 3.40 | |
 Oracle CorpORCL | $130.95 | -8.61 | -6.17% | $396.98B | 19.69M | 20.53 | 6.38 | |
 Procter & Gamble CompanyPG | $163.21 | 2.62 | +1.63% | $378.28B | 5.29M | 24.58 | 6.64 | |
 Merck & Co., Inc.MRK | $150.34 | 4.01 | +2.74% | $370.92B | 5.45M | 120.27 | 1.25 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $408.34 | -2.57 | -0.62% | $366.53B | 1.87M | 23.32 | 17.51 | |
 Bank of America CorporationBAC | $49.99 | -1.15 | -2.25% | $346.05B | 17.95M | 11.87 | 4.21 | |
 Intel CorpINTC | $64.55 | -27.52 | -29.89% | $341.22B | 291.67M | -30.59 | -2.11 | |
 Home Depot, Inc.HD | $329.71 | 0.73 | +0.22% | $328.95B | 1.47M | 23.07 | 14.29 | |
 Philip Morris International Inc.PM | $209.01 | 0.51 | +0.25% | $325.77B | 1.51M | 30.51 | 6.85 | |
 GE AerospaceGE | $303.02 | -10.03 | -3.20% | $314.40B | 1.77M | 34.95 | 8.67 | |
 Applied Materials IncAMAT | $388.01 | -33.65 | -7.98% | $307.93B | 3.55M | 33.45 | 11.60 | |
 Shell plc - ADRSHEL | $108.90 | 1.23 | +1.14% | $307.87B | 4.12M | 12.02 | 9.06 | |
 Novartis AGNVS | $161.93 | 0.83 | +0.52% | $305.82B | 1.88M | 30.90 | 5.24 | |
 Palo Alto Networks, Inc. Common StockPANW | $363.33 | -17.24 | -4.53% | $297.37B | 3.32M | 712.42 | 0.51 | |
 Lam Research CorpLRCX | $236.71 | -17.68 | -6.95% | $296.23B | 6.90M | 35.28 | 6.71 | |
 HSBC Holdings PLCHSBC | $85.40 | -1.20 | -1.38% | $292.07B | 1.35M | 11.09 | 7.70 | |
 AstraZeneca PLCAZN | $187.63 | 13.23 | +7.59% | $291.00B | 3.81M | 28.05 | 6.69 | |
 Caterpillar Inc.CAT | $626.78 | -20.61 | -3.18% | $288.12B | 2.51M | 26.97 | 23.24 | |
 Morgan StanleyMS | $183.42 | -6.58 | -3.46% | $287.05B | 3.11M | 14.56 | 12.60 | |
 Royal Bank of CanadaRY | $203.09 | -2.94 | -1.43% | $281.16B | 974.50K | 17.77 | 11.43 | |
 Texas Instruments IncorporatedTXN | $297.59 | -15.35 | -4.90% | $272.07B | 4.61M | 38.60 | 7.71 | |
 SAP SESAP | $235.63 | 1.56 | +0.67% | $271.96B | 1.39M | 28.77 | 8.19 | |
 RTX CorporationRTX | $201.16 | 1.76 | +0.89% | $271.46B | 2.36M | 32.66 | 6.16 | |
 Dell Technologies Inc.DELL | $416.00 | -59.51 | -12.51% | $264.50B | 5.65M | 24.14 | 17.23 | |
 Thermo Fisher Scientific, Inc.TMO | $699.78 | -9.40 | -1.33% | $258.74B | 941.84K | 36.91 | 18.96 | |
 NetFlix IncNFLX | $62.06 | 0.01 | +0.02% | $258.42B | 26.54M | 17.94 | 3.46 | |
 Goldman Sachs Group Inc.GS | $885.27 | -42.46 | -4.58% | $257.77B | 1.05M | 12.73 | 69.55 | |
 Amgen IncAMGN | $470.56 | 9.83 | +2.13% | $254.40B | 1.32M | 29.25 | 16.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $248.23 | -12.92 | -4.95% | $254.17B | 6.85M | 6,205.82 | 0.04 | |
 Wells Fargo & Co.WFC | $83.61 | -1.20 | -1.42% | $250.97B | 3.89M | 11.79 | 7.09 | |
 Alibaba Group Holding Limited - ADRBABA | $98.33 | -1.21 | -1.22% | $244.62B | 4.23M | 23.81 | 4.13 | |
 International Business Machines CorporationIBM | $256.81 | -1.47 | -0.57% | $242.71B | 1.77M | 21.89 | 11.73 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.52 | -0.42 | -1.92% | $242.20B | 854.21K | 14.06 | 1.53 | |
 Linde plc Ordinary ShareLIN | $516.76 | 13.61 | +2.71% | $237.24B | 1.32M | 33.38 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $195.99 | -0.64 | -0.33% | $230.83B | 130.21K | 8.64 | 22.68 | |
 GE Vernova Inc.GEV | $856.22 | -31.63 | -3.56% | $226.62B | 2.67M | 24.51 | 34.94 | |
 Arm Holdings plc - ADRARM | $203.35 | -25.42 | -11.11% | $217.18B | 5.56M | 209.64 | 0.97 | |
 Gilead Sciences IncGILD | $172.56 | 6.95 | +4.20% | $213.97B | 5.41M | -64.63 | -2.67 | |
 American Express CompanyAXP | $319.04 | -4.67 | -1.44% | $213.93B | 941.07K | 17.96 | 17.76 | |
 Arista NetworksANET | $168.94 | -15.28 | -8.29% | $213.08B | 3.36M | 53.29 | 3.17 | |
 TotalEnergies SETTE | $95.53 | 1.50 | +1.60% | $210.39B | 645.14K | 11.96 | 7.99 | |
 KLA Corporation Common StockKLAC | $158.94 | -8.49 | -5.07% | $207.42B | 7.32M | 43.31 | 3.67 | |
 Toronto Dominion BankTD | $124.66 | -2.56 | -2.01% | $203.58B | 469.49K | 18.52 | 6.73 | |
 BHP Group Limited - ADRBHP | $79.31 | -2.51 | -3.07% | $201.56B | 1.78M | -- | -- | |
 Citigroup Inc.C | $121.76 | -4.00 | -3.18% | $201.53B | 5.51M | 11.88 | 10.25 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $155.31 | -11.58 | -6.94% | $199.83B | 4.52M | 104.94 | 1.48 | |
 Analog Devices, Inc.ADI | $409.97 | -23.31 | -5.38% | $198.66B | 2.19M | 48.63 | 8.43 | |
 Amphenol CorporationAPH | $77.98 | -4.10 | -5.00% | $192.29B | 5.57M | 38.99 | 2.00 | |
 The Walt Disney CompanyDIS | $111.20 | 0.29 | +0.26% | $192.01B | 2.47M | 22.93 | 4.85 | |
 Salesforce, Inc.CRM | $229.63 | -1.27 | -0.55% | $188.98B | 3.05M | 20.93 | 10.97 | |
 PepsiCo, Inc.PEP | $138.43 | 4.64 | +3.47% | $188.65B | 6.71M | 17.39 | 7.96 | |
 Verizon CommunicationsVZ | $45.02 | 1.36 | +3.12% | $186.59B | 11.27M | 11.48 | 3.92 | |
 ConocoPhillipsCOP | $153.70 | 3.67 | +2.45% | $184.65B | 2.26M | 20.33 | 7.56 | |
 Abbott LaboratoriesABT | $106.47 | 1.90 | +1.82% | $184.23B | 3.02M | 39.73 | 2.68 | |
 McDonald's CorporationMCD | $259.32 | 1.94 | +0.75% | $183.51B | 3.19M | 21.07 | 12.31 | |
 Deere & CompanyDE | $673.33 | 13.33 | +2.02% | $181.55B | 504.05K | 37.41 | 18.00 | |
 Union Pacific Corp.UNP | $303.52 | 1.59 | +0.53% | $180.32B | 872.36K | 23.66 | 12.83 | |
 Blackrock, Inc.BLK | $1,144.70 | -31.54 | -2.68% | $176.97B | 253.42K | 26.03 | 43.98 | |
 NextEra Energy, Inc.NEE | $84.13 | 1.99 | +2.42% | $176.44B | 8.35M | 15.16 | 5.55 | |
 Novo-Nordisk A/SNVO | $39.92 | 0.78 | +2.00% | $176.09B | 8.66M | 9.76 | 4.09 | |
 Qualcomm IncQCOM | $163.75 | -21.66 | -11.68% | $174.86B | 9.74M | 18.95 | 8.64 | |
 Marvell Technology, Inc. Common StockMRVL | $193.91 | -24.43 | -11.19% | $174.26B | 21.80M | 64.00 | 3.03 | |
 Welltower Inc.WELL | $237.36 | 4.19 | +1.80% | $174.13B | 1.11M | 102.75 | 2.31 | |
 Pfizer Inc.PFE | $30.54 | 0.59 | +1.95% | $174.04B | 18.73M | 40.18 | 0.76 | |
 T-Mobile US, Inc.TMUS | $157.99 | 10.70 | +7.26% | $167.35B | 6.36M | 16.54 | 9.55 | |
 Sandisk Corporation Common StockSNDK | $1,146.77 | -183.28 | -13.78% | $165.74B | 9.88M | 15.73 | 72.90 | |
 Danaher CorporationDHR | $232.33 | -4.65 | -1.96% | $163.33B | 1.89M | 38.03 | 6.11 | |
 Banco Santander S.A.SAN | $11.21 | -0.54 | -4.55% | $161.70B | 6.62M | 9.12 | 1.23 | |
 Accenture PLCACN | $259.46 | 12.24 | +4.95% | $158.77B | 3.63M | 19.13 | 13.56 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.15 | 0.63 | +0.79% | $157.83B | 1.09M | 16.98 | 4.72 | |
 TJX Companies, Inc. (The)TJX | $142.68 | 1.29 | +0.91% | $156.95B | 1.55M | 26.37 | 5.41 |