Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $194.97 | 2.44 | +1.27% | $4.72T | 147.54M | 39.80 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $353.65 | 16.26 | +4.82% | $4.30T | 33.67M | 32.63 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $351.28 | 16.59 | +4.96% | $4.28T | 25.50M | 32.43 | 10.81 | |
 Apple Inc.AAPL | $281.74 | -2.04 | -0.72% | $4.13T | 64.57M | 35.58 | 7.91 | |
 Microsoft CorpMSFT | $368.57 | -4.40 | -1.18% | $2.74T | 50.88M | 23.09 | 15.99 | |
 Amazon.Com IncAMZN | $240.14 | 7.45 | +3.20% | $2.58T | 76.04M | 33.48 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $455.10 | 22.75 | +5.26% | $2.35T | 14.84M | 42.58 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $164.19 | 10.96 | +7.15% | $2.16T | 80.76M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $372.45 | 7.43 | +2.04% | $1.77T | 24.93M | 72.68 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $411.84 | 32.13 | +8.46% | $1.54T | 57.29M | 380.54 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $562.60 | 12.35 | +2.24% | $1.43T | 14.37M | 23.98 | 23.50 | |
 Micron Technology, Inc.MU | $1145.28 | 12.95 | +1.14% | $1.28T | 60.27M | 53.65 | 21.18 | |
 Eli Lilly & Co.LLY | $1229.93 | 21.81 | +1.81% | $1.09T | 3.65M | 53.47 | 22.95 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.00 | -2.66 | -0.53% | $1.07T | 5.11M | 15.97 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $743510.00 | -1630.03 | -0.22% | $1.07T | 142.00 | 15974.28 | 46.56 | |
 Walmart Inc. Common StockWMT | $114.60 | -1.09 | -0.94% | $911.62B | 20.57M | 41.81 | 2.74 | |
 JPMorgan Chase & Co.JPM | $329.39 | 0.34 | +0.10% | $883.42B | 7.76M | 16.48 | 20.01 | |
 Advanced Micro DevicesAMD | $539.49 | 17.91 | +3.43% | $876.66B | 26.60M | 202.88 | 2.65 | |
 ASML Holding NVASML | $1883.11 | 88.49 | +4.93% | $721.79B | 1.74M | 72.53 | 25.82 | |
 Intel CorpINTC | $131.72 | 3.40 | +2.65% | $659.04B | 106.24M | -1639.09 | -0.08 | |
 VISA Inc.V | $341.65 | 5.42 | +1.61% | $650.40B | 11.65M | 32.08 | 10.66 | |
 Johnson & JohnsonJNJ | $258.51 | 3.85 | +1.51% | $621.17B | 8.50M | 23.35 | 11.05 | |
 Exxon Mobil CorporationXOM | $136.06 | -0.48 | -0.35% | $563.82B | 11.89M | 20.33 | 6.69 | |
 Applied Materials IncAMAT | $694.64 | 67.80 | +10.82% | $553.19B | 14.13M | 71.32 | 9.77 | |
 Lam Research CorpLRCX | $410.91 | 31.82 | +8.39% | $512.63B | 13.87M | 84.00 | 4.88 | |
 Caterpillar Inc.CAT | $1033.19 | 35.72 | +3.58% | $476.30B | 3.12M | 54.95 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.70 | 3.93 | +3.45% | $462.55B | 21.49M | 41.18 | 2.85 | |
 Mastercard IncorporatedMA | $509.64 | 10.62 | +2.13% | $450.99B | 4.71M | 30.90 | 16.52 | |
 ABBVIE INC.ABBV | $254.31 | 0.96 | +0.38% | $449.03B | 9.45M | 107.69 | 2.36 | |
 Oracle CorpORCL | $147.76 | -0.77 | -0.52% | $427.24B | 34.13M | 26.63 | 5.57 | |
 Costco Wholesale CorpCOST | $946.68 | -5.86 | -0.62% | $419.75B | 2.44M | 49.22 | 19.23 | |
 Bank of America CorporationBAC | $57.88 | 0.00 | 0.00% | $410.96B | 28.89M | 15.12 | 3.83 | |
 GE AerospaceGE | $373.71 | 4.71 | +1.28% | $391.14B | 5.14M | 46.06 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $419.82 | -8.07 | -1.89% | $380.89B | 5.16M | 31.80 | 13.19 | |
 Arm Holdings plc - ADRARM | $343.58 | 9.31 | +2.79% | $367.29B | 8.36M | 458.50 | 0.75 | |
 KLA Corporation Common StockKLAC | $278.39 | 29.75 | +11.97% | $362.61B | 14.56M | 8.08 | 34.37 | |
 Coca-Cola CompanyKO | $82.65 | 0.02 | +0.02% | $355.71B | 15.44M | 27.20 | 3.04 | |
 Home Depot, Inc.HD | $350.81 | 1.95 | +0.56% | $349.60B | 5.75M | 24.64 | 14.23 | |
 Procter & Gamble CompanyPG | $148.45 | -0.57 | -0.38% | $344.84B | 10.36M | 21.94 | 6.75 | |
 Chevron CorporationCVX | $168.47 | -2.59 | -1.51% | $336.02B | 8.65M | 25.33 | 6.66 | |
 Morgan StanleyMS | $211.72 | -0.31 | -0.15% | $333.64B | 5.51M | 20.72 | 10.21 | |
 HSBC Holdings PLCHSBC | $95.08 | 1.33 | +1.42% | $326.07B | 1.57M | 15.71 | 6.05 | |
 Merck & Co., Inc.MRK | $129.38 | 0.72 | +0.56% | $316.78B | 9.56M | 17.62 | 7.28 | |
 NetFlix IncNFLX | $73.78 | -0.03 | -0.04% | $311.24B | 42.30M | 29.22 | 2.53 | |
 Sandisk Corporation Common StockSNDK | $2050.39 | -40.32 | -1.93% | $304.78B | 11.13M | -271.15 | -7.59 | |
 Goldman Sachs Group Inc.GS | $1020.21 | 0.60 | +0.06% | $301.03B | 1.85M | 19.90 | 51.29 | |
 Novartis AGNVS | $157.59 | 2.18 | +1.40% | $300.67B | 2.26M | 22.01 | 7.16 | |
 AstraZeneca PLCAZN | $190.95 | 2.54 | +1.35% | $296.11B | 1.61M | 32.92 | 5.80 | |
 GE Vernova Inc.GEV | $1102.51 | 57.34 | +5.49% | $296.06B | 3.12M | 61.90 | 17.80 | |
 Royal Bank of CanadaRY | $204.79 | 1.94 | +0.96% | $284.56B | 974.07K | 19.60 | 10.45 | |
 Philip Morris International Inc.PM | $182.87 | 2.10 | +1.16% | $284.50B | 4.37M | 25.11 | 7.27 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $115.70 | 2.77 | +2.45% | $277.94B | 44.06M | 184.03 | 0.63 | |
 Palo Alto Networks, Inc. Common StockPANW | $332.00 | 27.80 | +9.14% | $269.15B | 10.25M | 182.46 | 1.81 | |
 Dell Technologies Inc.DELL | $414.61 | 15.12 | +3.78% | $267.37B | 8.56M | 47.45 | 8.72 | |
 International Business Machines CorporationIBM | $278.00 | 6.37 | +2.35% | $260.77B | 6.39M | 24.88 | 11.15 | |
 Texas Instruments IncorporatedTXN | $285.48 | 0.06 | +0.02% | $258.53B | 12.30M | 52.22 | 5.44 | |
 Wells Fargo & Co.WFC | $83.51 | -0.35 | -0.42% | $256.87B | 16.65M | 13.39 | 6.27 | |
 RTX CorporationRTX | $187.33 | -0.66 | -0.35% | $252.74B | 3.59M | 37.84 | 4.96 | |
 Citigroup Inc.C | $142.49 | 0.73 | +0.51% | $243.87B | 9.52M | 20.51 | 6.97 | |
 Marvell Technology, Inc. Common StockMRVL | $277.75 | 10.98 | +4.12% | $240.45B | 31.03M | 89.24 | 3.08 | |
 Linde plc Ordinary ShareLIN | $511.06 | -8.56 | -1.65% | $236.23B | 2.21M | 35.02 | 14.59 | |
 American Express CompanyAXP | $340.88 | 0.52 | +0.15% | $232.74B | 2.60M | 22.16 | 15.39 | |
 Alibaba Group Holding Limited - ADRBABA | $95.51 | 0.70 | +0.74% | $229.68B | 20.71M | 18.05 | 5.30 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.98 | -0.18 | -0.89% | $226.16B | 2.08M | 17.59 | 1.14 | |
 Western Digital Corp.WDC | $651.88 | 65.43 | +11.16% | $224.33B | 11.23M | 65.28 | 9.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $968.53 | 68.63 | +7.63% | $218.96B | 5.38M | 109.47 | 8.84 | |
 Corning IncorporatedGLW | $255.69 | 34.64 | +15.67% | $218.79B | 24.14M | 138.16 | 1.84 | |
 Novo-Nordisk A/SNVO | $48.34 | 0.27 | +0.56% | $213.24B | 9.25M | 13.88 | 3.47 | |
 Shell plc - ADRSHEL | $76.89 | 0.36 | +0.47% | $212.61B | 7.89M | 12.78 | 6.00 | |
 BHP Group Limited - ADRBHP | $81.74 | 0.72 | +0.89% | $207.54B | 1.89M | -- | -- | |
 Arista NetworksANET | $164.10 | 6.50 | +4.12% | $205.00B | 8.48M | 58.99 | 2.76 | |
 Amphenol CorporationAPH | $166.42 | 2.70 | +1.65% | $203.78B | 6.18M | 49.59 | 3.34 | |
 Toyota Motor Corporation - ADRTM | $171.36 | -0.12 | -0.07% | $203.67B | 470.82K | 9.07 | 18.97 | |
 Qualcomm IncQCOM | $188.72 | -0.67 | -0.35% | $199.31B | 21.47M | 39.07 | 4.84 | |
 Toronto Dominion BankTD | $120.33 | 0.71 | +0.59% | $196.95B | 1.08M | 13.17 | 9.05 | |
 Banco Santander S.A.SAN | $13.65 | 0.26 | +1.94% | $194.12B | 7.02M | 13.41 | 1.01 | |
 Amgen IncAMGN | $360.55 | 2.22 | +0.62% | $193.52B | 2.46M | 25.20 | 14.23 | |
 Analog Devices, Inc.ADI | $391.78 | 4.87 | +1.26% | $191.20B | 5.17M | 71.76 | 5.47 | |
 McDonald's CorporationMCD | $267.18 | -2.58 | -0.96% | $190.14B | 4.42M | 22.39 | 11.95 | |
 PepsiCo, Inc.PEP | $138.68 | -2.71 | -1.92% | $189.54B | 9.43M | 23.11 | 6.00 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $742.91 | 41.82 | +5.96% | $189.40B | 4.49M | -1005.42 | -0.74 | |
 Thermo Fisher Scientific, Inc.TMO | $506.42 | -6.61 | -1.29% | $188.92B | 2.04M | 28.66 | 17.74 | |
 T-Mobile US, Inc.TMUS | $173.97 | -8.71 | -4.77% | $188.57B | 7.48M | 17.94 | 9.71 | |
 Verizon CommunicationsVZ | $44.10 | -2.44 | -5.24% | $184.31B | 53.80M | 10.90 | 4.05 | |
 NextEra Energy, Inc.NEE | $88.66 | 0.10 | +0.11% | $184.20B | 10.61M | 26.84 | 3.29 | |
 SAP SESAP | $154.90 | -0.19 | -0.12% | $180.87B | 2.10M | 21.97 | 7.05 | |
 TotalEnergies SETTE | $77.67 | 0.90 | +1.17% | $172.73B | 2.44M | 13.42 | 5.79 | |
 The Walt Disney CompanyDIS | $98.63 | -0.16 | -0.16% | $171.49B | 10.40M | 14.52 | 6.80 | |
 Boeing CompanyBA | $214.69 | -2.56 | -1.18% | $169.24B | 5.28M | 106.81 | 2.01 | |
 Deere & CompanyDE | $626.63 | 13.39 | +2.18% | $167.92B | 1.21M | 35.07 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $151.23 | -4.20 | -2.70% | $167.53B | 7.58M | 31.08 | 4.88 | |
 Applovin Corporation Class A Common StockAPP | $498.76 | 21.68 | +4.54% | $167.14B | 5.30M | 51.03 | 9.75 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.84 | -1.25 | -1.47% | $162.82B | 2.27M | 24.48 | 3.44 | |
 UBS Group AGUBS | $49.49 | 0.40 | +0.81% | $162.30B | 1.49M | 20.98 | 2.36 | |
 Abbott LaboratoriesABT | $92.71 | -1.41 | -1.50% | $161.97B | 10.42M | 25.00 | 3.72 | |
 Union Pacific Corp.UNP | $272.70 | 4.35 | +1.62% | $161.75B | 2.81M | 22.76 | 11.97 | |
 Welltower Inc.WELL | $227.73 | 0.40 | +0.18% | $160.20B | 2.58M | 162.10 | 1.40 | |
 Eaton Corporation, plc Ordinary SharesETN | $408.26 | 5.58 | +1.39% | $158.56B | 2.20M | 39.04 | 10.46 | |
 The Charles Schwab CorporationSCHW | $90.55 | -0.12 | -0.13% | $157.70B | 9.05M | 19.46 | 4.66 | |
 Gilead Sciences IncGILD | $126.33 | -1.55 | -1.21% | $155.73B | 6.65M | 18.53 | 6.77 |
Advertisement