Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $195.74 | -3.26 | -1.64% | $4.73T | 150.10M | 39.88 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $343.71 | -1.58 | -0.46% | $4.20T | 44.65M | 31.88 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $342.19 | -2.85 | -0.83% | $4.18T | 27.68M | 31.71 | 10.81 | |
 Apple Inc.AAPL | $275.15 | -17.93 | -6.12% | $4.07T | 107.37M | 35.06 | 7.91 | |
 Microsoft CorpMSFT | $352.83 | -12.63 | -3.46% | $2.65T | 66.31M | 22.30 | 15.99 | |
 Amazon.Com IncAMZN | $227.01 | -7.26 | -3.10% | $2.46T | 77.81M | 31.83 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $434.99 | -5.84 | -1.32% | $2.27T | 14.81M | 41.02 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $153.00 | -1.54 | -1.00% | $2.01T | 62.13M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $378.91 | -3.16 | -0.83% | $1.82T | 23.40M | 74.54 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $375.12 | -0.41 | -0.11% | $1.41T | 30.23M | 347.64 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $542.87 | -14.80 | -2.65% | $1.39T | 16.96M | 23.26 | 23.50 | |
 Micron Technology, Inc.MU | $1213.56 | 165.05 | +15.74% | $1.35T | 82.89M | 56.40 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $733399.99 | -9500.01 | -1.28% | $1.05T | 268.00 | 15753.87 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $487.81 | -7.00 | -1.41% | $1.05T | 7.06M | 15.73 | 31.04 | |
 Eli Lilly & Co.LLY | $1127.69 | 10.43 | +0.93% | $1.01T | 2.76M | 49.22 | 22.95 | |
 Walmart Inc. Common StockWMT | $115.78 | -3.22 | -2.71% | $923.92B | 20.40M | 42.37 | 2.74 | |
 JPMorgan Chase & Co.JPM | $335.12 | 1.67 | +0.50% | $904.07B | 10.05M | 16.86 | 20.01 | |
 Advanced Micro DevicesAMD | $532.57 | 12.83 | +2.47% | $870.58B | 27.10M | 201.47 | 2.65 | |
 ASML Holding NVASML | $1841.18 | 78.41 | +4.45% | $711.84B | 2.20M | 71.53 | 25.82 | |
 Intel CorpINTC | $132.87 | 1.22 | +0.93% | $667.02B | 123.00M | -1658.91 | -0.08 | |
 VISA Inc.V | $330.52 | -1.71 | -0.51% | $633.49B | 7.05M | 31.25 | 10.66 | |
 Johnson & JohnsonJNJ | $244.88 | 3.88 | +1.61% | $591.30B | 10.13M | 22.23 | 11.05 | |
 Exxon Mobil CorporationXOM | $137.55 | 0.65 | +0.47% | $570.49B | 13.30M | 20.57 | 6.69 | |
 Applied Materials IncAMAT | $668.00 | 79.03 | +13.42% | $533.13B | 16.50M | 68.73 | 9.77 | |
 Lam Research CorpLRCX | $401.82 | 27.02 | +7.21% | $503.97B | 16.84M | 82.58 | 4.88 | |
 Caterpillar Inc.CAT | $1057.01 | 62.56 | +6.29% | $487.52B | 4.65M | 56.24 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $118.97 | -0.76 | -0.63% | $471.26B | 26.93M | 41.95 | 2.85 | |
 Oracle CorpORCL | $152.46 | -5.07 | -3.22% | $437.11B | 36.90M | 27.24 | 5.57 | |
 Mastercard IncorporatedMA | $488.92 | -5.49 | -1.11% | $433.62B | 3.72M | 29.71 | 16.52 | |
 ABBVIE INC.ABBV | $243.14 | 8.25 | +3.51% | $429.82B | 10.28M | 103.08 | 2.36 | |
 Costco Wholesale CorpCOST | $942.24 | -18.85 | -1.96% | $418.98B | 2.49M | 49.13 | 19.23 | |
 Bank of America CorporationBAC | $58.19 | 0.46 | +0.80% | $413.77B | 33.76M | 15.22 | 3.83 | |
 GE AerospaceGE | $371.36 | 5.48 | +1.50% | $387.05B | 7.59M | 45.57 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $415.53 | 9.73 | +2.40% | $377.51B | 6.02M | 31.52 | 13.19 | |
 Arm Holdings plc - ADRARM | $347.71 | -11.37 | -3.17% | $371.69B | 8.37M | 464.00 | 0.75 | |
 Morgan StanleyMS | $221.04 | 1.18 | +0.54% | $349.68B | 5.26M | 21.71 | 10.21 | |
 Procter & Gamble CompanyPG | $148.50 | -3.54 | -2.33% | $346.66B | 11.20M | 22.05 | 6.75 | |
 Coca-Cola CompanyKO | $80.42 | -0.18 | -0.22% | $346.56B | 16.03M | 26.50 | 3.04 | |
 Sandisk Corporation Common StockSNDK | $2335.00 | 420.54 | +21.97% | $345.20B | 15.00M | -307.12 | -7.59 | |
 Home Depot, Inc.HD | $345.00 | 2.14 | +0.62% | $344.45B | 6.98M | 24.28 | 14.23 | |
 Chevron CorporationCVX | $172.24 | 0.79 | +0.46% | $343.41B | 7.96M | 25.89 | 6.66 | |
 KLA Corporation Common StockKLAC | $258.80 | 18.32 | +7.62% | $337.66B | 11.97M | 7.52 | 34.37 | |
 HSBC Holdings PLCHSBC | $95.06 | 1.21 | +1.29% | $323.74B | 1.14M | 15.60 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1065.09 | -11.82 | -1.10% | $316.37B | 1.95M | 20.91 | 51.29 | |
 Merck & Co., Inc.MRK | $125.45 | 4.85 | +4.02% | $309.32B | 14.05M | 17.20 | 7.28 | |
 NetFlix IncNFLX | $70.90 | -0.94 | -1.31% | $301.18B | 44.55M | 28.27 | 2.53 | |
 Novartis AGNVS | $155.12 | 2.00 | +1.31% | $298.02B | 4.45M | 21.81 | 7.16 | |
 GE Vernova Inc.GEV | $1085.47 | 27.82 | +2.63% | $290.77B | 2.75M | 60.79 | 17.80 | |
 Texas Instruments IncorporatedTXN | $311.81 | 8.70 | +2.87% | $287.02B | 8.78M | 57.97 | 5.44 | |
 AstraZeneca PLCAZN | $185.68 | 2.66 | +1.45% | $286.91B | 1.83M | 31.90 | 5.80 | |
 Royal Bank of CanadaRY | $203.73 | 1.57 | +0.78% | $281.67B | 1.88M | 19.40 | 10.45 | |
 Philip Morris International Inc.PM | $178.93 | 0.15 | +0.08% | $278.96B | 3.16M | 24.62 | 7.27 | |
 Dell Technologies Inc.DELL | $409.45 | -24.61 | -5.67% | $263.95B | 11.18M | 46.85 | 8.72 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $107.27 | -6.23 | -5.49% | $260.01B | 61.78M | 172.16 | 0.63 | |
 Wells Fargo & Co.WFC | $84.74 | 0.44 | +0.52% | $259.83B | 11.41M | 13.54 | 6.27 | |
 RTX CorporationRTX | $186.59 | 1.53 | +0.83% | $252.39B | 3.59M | 37.79 | 4.96 | |
 Citigroup Inc.C | $144.98 | 1.39 | +0.97% | $247.95B | 12.16M | 20.86 | 6.97 | |
 Linde plc Ordinary ShareLIN | $522.28 | 6.55 | +1.27% | $243.82B | 2.28M | 36.14 | 14.59 | |
 Marvell Technology, Inc. Common StockMRVL | $281.26 | 4.56 | +1.65% | $243.51B | 39.24M | 90.38 | 3.08 | |
 International Business Machines CorporationIBM | $258.27 | -4.69 | -1.78% | $243.20B | 8.54M | 23.21 | 11.15 | |
 Palo Alto Networks, Inc. Common StockPANW | $293.09 | 7.83 | +2.74% | $239.00B | 8.96M | 162.02 | 1.81 | |
 American Express CompanyAXP | $342.46 | -0.10 | -0.03% | $233.72B | 3.52M | 22.26 | 15.39 | |
 Western Digital Corp.WDC | $675.39 | 31.56 | +4.90% | $233.70B | 11.74M | 68.01 | 9.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1025.36 | 32.11 | +3.23% | $231.85B | 5.55M | 115.92 | 8.84 | |
 Alibaba Group Holding Limited - ADRBABA | $95.07 | -4.73 | -4.74% | $228.57B | 20.25M | 17.98 | 5.30 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.02 | 0.21 | +1.06% | $224.86B | 2.99M | 17.49 | 1.14 | |
 Qualcomm IncQCOM | $204.90 | 7.49 | +3.79% | $216.38B | 34.86M | 42.42 | 4.84 | |
 Shell plc - ADRSHEL | $77.33 | -0.37 | -0.48% | $213.82B | 6.22M | 12.86 | 6.00 | |
 Novo-Nordisk A/SNVO | $47.64 | 0.23 | +0.49% | $210.52B | 12.49M | 13.70 | 3.47 | |
 Arista NetworksANET | $165.45 | 3.71 | +2.29% | $208.36B | 8.23M | 59.95 | 2.76 | |
 BHP Group Limited - ADRBHP | $81.16 | 0.44 | +0.55% | $206.72B | 2.10M | -- | -- | |
 Analog Devices, Inc.ADI | $417.93 | 4.77 | +1.15% | $204.80B | 6.44M | 76.87 | 5.47 | |
 Amphenol CorporationAPH | $165.15 | 2.37 | +1.46% | $204.24B | 8.49M | 49.71 | 3.34 | |
 Corning IncorporatedGLW | $228.01 | 22.18 | +10.78% | $199.07B | 25.68M | 125.71 | 1.84 | |
 Toronto Dominion BankTD | $120.49 | 1.67 | +1.41% | $199.03B | 1.56M | 13.31 | 9.05 | |
 Toyota Motor Corporation - ADRTM | $166.50 | -1.26 | -0.75% | $197.80B | 577.54K | 8.81 | 18.97 | |
 T-Mobile US, Inc.TMUS | $181.57 | 0.78 | +0.43% | $195.92B | 4.37M | 18.64 | 9.71 | |
 Banco Santander S.A.SAN | $13.38 | 0.01 | +0.07% | $193.22B | 6.34M | 13.33 | 1.01 | |
 Verizon CommunicationsVZ | $46.07 | 0.39 | +0.85% | $192.20B | 17.59M | 11.37 | 4.05 | |
 Amgen IncAMGN | $352.82 | 1.39 | +0.40% | $191.82B | 2.34M | 24.98 | 14.23 | |
 PepsiCo, Inc.PEP | $139.52 | -2.75 | -1.93% | $191.25B | 7.34M | 23.32 | 6.00 | |
 McDonald's CorporationMCD | $264.54 | -9.34 | -3.41% | $188.58B | 6.20M | 22.21 | 11.95 | |
 Thermo Fisher Scientific, Inc.TMO | $505.75 | 13.55 | +2.75% | $187.40B | 2.98M | 28.43 | 17.74 | |
 NextEra Energy, Inc.NEE | $87.70 | 0.08 | +0.09% | $183.14B | 13.48M | 26.69 | 3.29 | |
 TotalEnergies SETTE | $78.28 | -0.41 | -0.52% | $174.03B | 1.30M | 13.52 | 5.79 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $678.65 | 5.63 | +0.84% | $173.65B | 3.01M | -921.83 | -0.74 | |
 SAP SESAP | $148.06 | -4.69 | -3.07% | $173.51B | 2.69M | 21.08 | 7.05 | |
 Boeing CompanyBA | $218.12 | -2.13 | -0.97% | $172.01B | 4.69M | 108.56 | 2.01 | |
 TJX Companies, Inc. (The)TJX | $155.19 | -9.98 | -6.04% | $171.99B | 8.56M | 31.90 | 4.88 | |
 The Walt Disney CompanyDIS | $98.05 | -3.07 | -3.04% | $170.75B | 12.06M | 14.46 | 6.80 | |
 Deere & CompanyDE | $630.76 | 30.01 | +5.00% | $170.20B | 1.26M | 35.54 | 17.74 | |
 Eaton Corporation, plc Ordinary SharesETN | $419.87 | 15.28 | +3.78% | $163.42B | 1.90M | 40.23 | 10.46 | |
 UBS Group AGUBS | $49.94 | 0.54 | +1.09% | $163.14B | 1.67M | 21.09 | 2.36 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.08 | -0.35 | -0.41% | $162.65B | 3.42M | 24.44 | 3.44 | |
 Abbott LaboratoriesABT | $93.24 | 2.75 | +3.04% | $162.38B | 16.71M | 25.06 | 3.72 | |
 Welltower Inc.WELL | $223.73 | 2.30 | +1.04% | $157.77B | 2.82M | 159.64 | 1.40 | |
 AT&T Inc.T | $22.42 | 0.05 | +0.22% | $155.85B | 43.25M | 7.35 | 3.05 | |
 Union Pacific Corp.UNP | $267.73 | 7.77 | +2.99% | $155.70B | 3.09M | 21.91 | 11.97 | |
 The Charles Schwab CorporationSCHW | $89.44 | -1.95 | -2.13% | $155.65B | 10.92M | 19.21 | 4.66 | |
 Gilead Sciences IncGILD | $123.84 | -1.32 | -1.05% | $155.56B | 7.25M | 18.51 | 6.77 |
Advertisement