Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $203.19 | -0.93 | -0.46% | $4.92T | 82.61M | 41.47 | 4.90 | |
 Apple Inc.AAPL | $315.04 | 1.65 | +0.53% | $4.63T | 27.30M | 39.83 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $356.60 | -5.32 | -1.47% | $4.35T | 14.83M | 32.99 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $353.38 | -5.33 | -1.49% | $4.31T | 8.92M | 32.69 | 10.81 | |
 Microsoft CorpMSFT | $381.01 | -2.33 | -0.61% | $2.83T | 15.84M | 23.83 | 15.99 | |
 Amazon.Com IncAMZN | $243.99 | 0.37 | +0.15% | $2.62T | 3.13M | 34.03 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $440.25 | 3.27 | +0.75% | $2.28T | 6.91M | 41.34 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $152.64 | 4.34 | +2.93% | $2.01T | 31.33M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $405.84 | 17.15 | +4.41% | $1.93T | 16.79M | 79.27 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $611.72 | 8.60 | +1.43% | $1.55T | 14.03M | 26.03 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $404.77 | 10.71 | +2.72% | $1.52T | 23.60M | 374.79 | 1.08 | |
 Micron Technology, Inc.MU | $1021.35 | 72.55 | +7.65% | $1.15T | 27.31M | 48.22 | 21.18 | |
 Eli Lilly & Co.LLY | $1214.88 | -0.95 | -0.08% | $1.08T | 1.02M | 52.94 | 22.95 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.38 | 1.59 | +0.32% | $1.07T | 1.57M | 15.99 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $744541.60 | -3708.40 | -0.50% | $1.07T | 7.00 | 15991.01 | 46.56 | |
 JPMorgan Chase & Co.JPM | $335.35 | 4.73 | +1.43% | $898.57B | 326.39K | 16.76 | 20.01 | |
 Advanced Micro DevicesAMD | $546.23 | 28.82 | +5.57% | $890.68B | 17.86M | 206.12 | 2.65 | |
 Walmart Inc. Common StockWMT | $111.73 | -1.37 | -1.21% | $889.12B | 8.78M | 40.78 | 2.74 | |
 ASML Holding NVASML | $1826.10 | 57.44 | +3.25% | $703.81B | 65.30K | 70.72 | 25.82 | |
 VISA Inc.V | $346.84 | -0.69 | -0.20% | $659.60B | 3.20M | 32.54 | 10.66 | |
 Johnson & JohnsonJNJ | $259.88 | -3.52 | -1.34% | $625.58B | 2.91M | 23.52 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $137.65 | -3.48 | -2.47% | $570.55B | 6.40M | 20.58 | 6.69 | |
 Intel CorpINTC | $112.62 | 2.38 | +2.16% | $566.05B | 68.10M | -1407.80 | -0.08 | |
 Applied Materials IncAMAT | $599.15 | 28.65 | +5.02% | $475.70B | 1.15M | 61.33 | 9.77 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $118.67 | 4.85 | +4.26% | $467.75B | 8.76M | 41.64 | 2.85 | |
 Mastercard IncorporatedMA | $520.75 | 0.89 | +0.17% | $460.13B | 909.77K | 31.52 | 16.52 | |
 Lam Research CorpLRCX | $356.38 | 23.23 | +6.97% | $445.68B | 7.29M | 73.03 | 4.88 | |
 ABBVIE INC.ABBV | $249.42 | -3.32 | -1.31% | $440.68B | 2.14M | 105.69 | 2.36 | |
 Caterpillar Inc.CAT | $951.15 | 3.07 | +0.32% | $438.09B | 193.87K | 50.54 | 18.82 | |
 Bank of America CorporationBAC | $59.32 | 1.02 | +1.75% | $420.99B | 9.97M | 15.49 | 3.83 | |
 Oracle CorpORCL | $145.15 | 4.66 | +3.32% | $418.10B | 24.64M | 26.06 | 5.57 | |
 Costco Wholesale CorpCOST | $910.68 | -42.45 | -4.45% | $403.87B | 2.76M | 47.36 | 19.23 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $430.35 | 4.75 | +1.11% | $390.82B | 2.55M | 32.63 | 13.19 | |
 GE AerospaceGE | $360.09 | 4.06 | +1.14% | $375.69B | 1.64M | 44.24 | 8.14 | |
 Coca-Cola CompanyKO | $82.69 | -0.71 | -0.85% | $355.79B | 7.46M | 27.20 | 3.04 | |
 Arm Holdings plc - ADRARM | $332.67 | 32.43 | +10.80% | $355.32B | 4.98M | 443.56 | 0.75 | |
 Morgan StanleyMS | $223.09 | 5.02 | +2.30% | $351.88B | 1.73M | 21.85 | 10.21 | |
 Chevron CorporationCVX | $174.20 | -1.77 | -1.00% | $346.94B | 3.45M | 26.16 | 6.66 | |
 Procter & Gamble CompanyPG | $146.76 | -1.64 | -1.10% | $341.75B | 2.32M | 21.74 | 6.75 | |
 Home Depot, Inc.HD | $339.25 | 3.04 | +0.91% | $338.28B | 1.09M | 23.84 | 14.23 | |
 HSBC Holdings PLCHSBC | $98.18 | 2.09 | +2.18% | $336.72B | 635.09K | 16.23 | 6.05 | |
 NetFlix IncNFLX | $74.74 | -0.85 | -1.13% | $314.70B | 18.56M | 29.54 | 2.53 | |
 Goldman Sachs Group Inc.GS | $1060.63 | 30.99 | +3.01% | $312.89B | 668.19K | 20.68 | 51.29 | |
 Merck & Co., Inc.MRK | $124.95 | -1.04 | -0.83% | $308.60B | 435.59K | 17.16 | 7.28 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $128.09 | -4.13 | -3.12% | $307.08B | 24.89M | 203.32 | 0.63 | |
 KLA Corporation Common StockKLAC | $232.47 | 11.29 | +5.10% | $303.67B | 7.32M | 6.76 | 34.37 | |
 Dell Technologies Inc.DELL | $457.52 | 25.55 | +5.91% | $295.62B | 510.04K | 52.47 | 8.72 | |
 Novartis AGNVS | $154.49 | -0.68 | -0.44% | $294.79B | 1.50M | 21.58 | 7.16 | |
 GE Vernova Inc.GEV | $1080.97 | 9.98 | +0.93% | $290.48B | 1.12M | 60.73 | 17.80 | |
 Royal Bank of CanadaRY | $208.85 | 3.08 | +1.50% | $290.24B | 434.79K | 19.99 | 10.45 | |
 Sandisk Corporation Common StockSNDK | $1936.29 | 209.11 | +12.11% | $286.74B | 8.73M | -255.11 | -7.59 | |
 Philip Morris International Inc.PM | $182.32 | -4.75 | -2.54% | $284.15B | 1.65M | 25.08 | 7.27 | |
 Texas Instruments IncorporatedTXN | $312.08 | 10.76 | +3.57% | $284.02B | 2.57M | 57.37 | 5.44 | |
 AstraZeneca PLCAZN | $178.91 | -10.37 | -5.48% | $277.47B | 5.11M | 30.85 | 5.80 | |
 International Business Machines CorporationIBM | $293.67 | -8.38 | -2.78% | $276.01B | 3.69M | 26.34 | 11.15 | |
 Palo Alto Networks, Inc. Common StockPANW | $334.86 | 14.27 | +4.45% | $272.91B | 4.67M | 185.00 | 1.81 | |
 Alibaba Group Holding Limited - ADRBABA | $111.83 | 2.85 | +2.62% | $268.12B | 9.66M | 21.10 | 5.30 | |
 Wells Fargo & Co.WFC | $87.30 | 1.74 | +2.03% | $267.14B | 4.52M | 13.92 | 6.27 | |
 RTX CorporationRTX | $194.98 | 0.07 | +0.04% | $262.58B | 1.37M | 39.31 | 4.96 | |
 Linde plc Ordinary ShareLIN | $523.54 | -4.13 | -0.78% | $242.06B | 899.12K | 35.88 | 14.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.29 | 0.21 | +0.97% | $240.03B | 1.91M | 18.67 | 1.14 | |
 American Express CompanyAXP | $348.25 | 11.86 | +3.53% | $237.62B | 1.33M | 22.63 | 15.39 | |
 Citigroup Inc.C | $139.20 | 1.81 | +1.32% | $237.41B | 1.00M | 19.97 | 6.97 | |
 Arista NetworksANET | $184.39 | 3.34 | +1.84% | $232.17B | 6.73M | 66.81 | 2.76 | |
 Shell plc - ADRSHEL | $81.31 | -0.93 | -1.14% | $225.30B | 231.14K | 13.55 | 6.00 | |
 Novo-Nordisk A/SNVO | $48.95 | 0.05 | +0.11% | $216.57B | 2.75M | 14.11 | 3.47 | |
 Marvell Technology, Inc. Common StockMRVL | $246.96 | 15.25 | +6.58% | $216.04B | 13.95M | 80.18 | 3.08 | |
 Toyota Motor Corporation - ADRTM | $175.02 | -2.13 | -1.20% | $207.24B | 456.76K | 9.23 | 18.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $912.85 | 52.83 | +6.14% | $206.53B | 3.02M | 103.26 | 8.84 | |
 Western Digital Corp.WDC | $589.53 | 39.23 | +7.13% | $203.20B | 4.45M | 59.13 | 9.97 | |
 BHP Group Limited - ADRBHP | $79.98 | 1.69 | +2.15% | $203.19B | 1.34M | -- | -- | |
 Qualcomm IncQCOM | $191.51 | 4.95 | +2.65% | $201.85B | 6.98M | 39.57 | 4.84 | |
 Amphenol CorporationAPH | $163.74 | 5.52 | +3.49% | $201.44B | 301.30K | 49.02 | 3.34 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $197.01 | 5.89 | +3.08% | $200.61B | 2.98M | -266.23 | -0.74 | |
 Banco Santander S.A.SAN | $13.84 | 0.27 | +1.95% | $198.23B | 4.80M | 13.70 | 1.01 | |
 Toronto Dominion BankTD | $119.84 | 1.28 | +1.08% | $197.99B | 806.76K | 13.24 | 9.05 | |
 McDonald's CorporationMCD | $276.12 | -2.13 | -0.77% | $196.18B | 1.84M | 23.11 | 11.95 | |
 Amgen IncAMGN | $362.86 | -5.13 | -1.39% | $195.84B | 633.29K | 25.50 | 14.23 | |
 T-Mobile US, Inc.TMUS | $180.37 | 0.23 | +0.13% | $195.20B | 1.61M | 18.58 | 9.71 | |
 Thermo Fisher Scientific, Inc.TMO | $521.34 | 11.21 | +2.20% | $193.74B | 636.15K | 29.39 | 17.74 | |
 Analog Devices, Inc.ADI | $395.25 | 9.85 | +2.56% | $192.52B | 1.21M | 72.26 | 5.47 | |
 PepsiCo, Inc.PEP | $138.53 | -3.98 | -2.79% | $189.34B | 10.14M | 23.09 | 6.00 | |
 SAP SESAP | $157.87 | 0.45 | +0.28% | $184.32B | 1.67M | 22.39 | 7.05 | |
 NextEra Energy, Inc.NEE | $87.18 | -0.26 | -0.30% | $181.82B | 4.75M | 26.50 | 3.29 | |
 The Charles Schwab CorporationSCHW | $102.51 | 0.81 | +0.79% | $178.28B | 2.61M | 22.00 | 4.66 | |
 Boeing CompanyBA | $223.88 | -1.07 | -0.48% | $176.48B | 1.65M | 111.38 | 2.01 | |
 Verizon CommunicationsVZ | $41.98 | -0.47 | -1.11% | $175.29B | 14.33M | 10.37 | 4.05 | |
 TotalEnergies SETTE | $78.18 | -0.69 | -0.87% | $173.89B | 378.97K | 13.50 | 5.79 | |
 Applovin Corporation Class A Common StockAPP | $517.45 | -4.73 | -0.91% | $173.83B | 2.44M | 53.07 | 9.75 | |
 UBS Group AGUBS | $52.02 | 0.89 | +1.75% | $170.53B | 672.40K | 22.04 | 2.36 | |
 Corning IncorporatedGLW | $196.78 | 12.75 | +6.93% | $169.36B | 7.18M | 106.95 | 1.84 | |
 Union Pacific Corp.UNP | $284.26 | 3.32 | +1.18% | $168.77B | 840.16K | 23.75 | 11.97 | |
 TJX Companies, Inc. (The)TJX | $151.72 | -1.06 | -0.70% | $167.61B | 2.30M | 31.09 | 4.88 | |
 The Walt Disney CompanyDIS | $96.16 | -0.54 | -0.56% | $166.98B | 565.71K | 14.14 | 6.80 | |
 Gilead Sciences IncGILD | $133.80 | -2.02 | -1.49% | $166.12B | 2.49M | 19.76 | 6.77 | |
 Welltower Inc.WELL | $233.56 | -0.34 | -0.15% | $164.87B | 635.57K | 166.83 | 1.40 | |
 Abbott LaboratoriesABT | $94.29 | -0.89 | -0.93% | $164.24B | 2.54M | 25.35 | 3.72 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.55 | 0.23 | +0.89% | $162.30B | 645.27K | 21.29 | 1.20 | |
 Deere & CompanyDE | $595.08 | -1.66 | -0.28% | $160.64B | 306.67K | 33.54 | 17.74 | |
 Eaton Corporation, plc Ordinary SharesETN | $409.89 | 10.33 | +2.58% | $159.16B | 705.30K | 39.19 | 10.46 |
Advertisement