Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $224.41 | 4.04 | +1.80% | $5.57T | 392.22K | 29.16 | 7.91 | |
 Apple Inc.AAPL | $324.96 | 3.25 | +1.00% | $4.77T | 44.57K | 37.52 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $337.12 | 5.36 | +1.59% | $4.20T | 37.29K | 17.25 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $333.78 | 5.30 | +1.59% | $4.16T | 17.03K | 17.08 | 19.91 | |
 Microsoft CorpMSFT | $496.82 | 13.30 | +2.68% | $3.78T | 18.50K | 28.31 | 17.96 | |
 Amazon.Com IncAMZN | $254.98 | 3.92 | +1.54% | $2.80T | 40.10K | 20.88 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $415.50 | 1.51 | +0.36% | $2.18T | 32.53K | 30.29 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $140.71 | 9.03 | +6.42% | $1.99T | 333.17K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $367.24 | -10.08 | -2.74% | $1.72T | 134.87K | 60.21 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $592.85 | 17.83 | +3.01% | $1.56T | 29.33K | 23.12 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $357.01 | 19.36 | +5.42% | $1.46T | 316.76K | 343.05 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $164.98 | -1.30 | -0.79% | $1.17T | 339.47K | -- | -- | |
 Micron Technology, Inc.MU | $956.08 | 2.08 | +0.22% | $1.10T | 273.19K | 22.09 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $758,500.00 | 4,522.00 | +0.60% | $1.09T | 173.00 | 12,773.18 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.24 | 2.89 | +0.57% | $1.09T | 3.98K | 12.76 | 39.77 | |
 Eli Lilly & Co.LLY | $1,160.08 | -0.48 | -0.04% | $1.03T | 2.00K | 38.91 | 29.80 | |
 JPMorgan Chase & Co.JPM | $356.22 | 5.84 | +1.64% | $962.41B | 1.10K | 15.51 | 23.34 | |
 Walmart Inc. Common StockWMT | $106.09 | 2.33 | +2.20% | $861.25B | 10.69K | 39.19 | 2.77 | |
 Advanced Micro DevicesAMD | $457.06 | -0.90 | -0.20% | $755.99B | 74.03K | 119.05 | 3.89 | |
 VISA Inc.V | $378.40 | 0.35 | +0.09% | $707.17B | 81.00 | 32.21 | 11.76 | |
 Johnson & JohnsonJNJ | $275.21 | 3.22 | +1.17% | $671.18B | 887.00 | 32.27 | 8.63 | |
 ExxonMobil Holdings CorporationXOM | $164.15 | -1.94 | -1.18% | $667.14B | 2.89K | 20.88 | 7.77 | |
 ASML Holding NVASML | $1,682.30 | -36.11 | -2.15% | $644.82B | 10.35K | 52.23 | 32.14 | |
 Mastercard IncorporatedMA | $588.14 | -2.43 | -0.41% | $513.12B | 681.00 | 32.22 | 18.18 | |
 Intel CorpINTC | $90.05 | 1.62 | +1.80% | $492.56B | 484.64K | -44.16 | -2.11 | |
 ABBVIE INC.ABBV | $261.72 | -1.51 | -0.58% | $459.88B | 125.00 | 73.52 | 3.54 | |
 Oracle CorpORCL | $145.75 | 8.29 | +5.69% | $448.77B | 157.86K | 26.72 | 5.83 | |
 Bank of America CorporationBAC | $62.60 | 0.44 | +0.70% | $438.83B | 1.89K | 14.39 | 4.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $169.46 | 13.07 | +7.71% | $436.81B | 85.68K | 155.36 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.45 | -0.84 | -0.77% | $429.62B | 5.60K | 32.63 | 3.34 | |
 Chevron CorporationCVX | $211.78 | -0.46 | -0.22% | $412.66B | 3.36K | 20.17 | 10.43 | |
 Costco Wholesale CorpCOST | $928.48 | -3.07 | -0.33% | $412.04B | 570.00 | 46.74 | 19.88 | |
 Coca-Cola CompanyKO | $88.24 | 0.57 | +0.65% | $382.11B | 10.61K | 26.67 | 3.33 | |
 Merck & Co., Inc.MRK | $151.64 | 0.70 | +0.46% | $375.40B | 992.00 | 121.73 | 1.25 | |
 Lam Research CorpLRCX | $288.32 | 4.34 | +1.51% | $373.61B | 6.59K | 51.84 | 5.76 | |
 Caterpillar Inc.CAT | $792.28 | 7.86 | +0.99% | $370.38B | 3.53K | 34.67 | 23.24 | |
 HSBC Holdings PLCHSBC | $104.94 | 1.52 | +1.45% | $363.85B | 2.04K | 15.06 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $399.66 | 1.28 | +0.32% | $359.36B | 777.00 | 25.76 | 15.54 | |
 Applied Materials IncAMAT | $438.46 | -2.55 | -0.58% | $353.46B | 15.25K | 38.40 | 11.60 | |
 GE AerospaceGE | $329.50 | 3.98 | +1.21% | $346.89B | 189.00 | 39.38 | 8.49 | |
 NetFlix IncNFLX | $82.73 | -0.06 | -0.07% | $342.86B | 19.05K | 25.89 | 3.18 | |
 Procter & Gamble CompanyPG | $147.64 | -0.72 | -0.49% | $341.27B | 226.00 | 22.19 | 6.62 | |
 Morgan StanleyMS | $211.82 | 5.33 | +2.52% | $340.95B | 87.00 | 17.55 | 12.37 | |
 Dell Technologies Inc.DELL | $492.20 | 24.19 | +4.91% | $335.41B | 14.04K | 30.13 | 17.23 | |
 Home Depot, Inc.HD | $318.51 | -0.44 | -0.14% | $317.58B | 272.00 | 22.28 | 14.29 | |
 Novartis AGNVS | $162.46 | 0.63 | +0.39% | $305.73B | 1.65K | 24.26 | 6.63 | |
 Goldman Sachs Group Inc.GS | $1,004.42 | 33.51 | +3.34% | $301.68B | 68.00 | 15.99 | 64.79 | |
 Royal Bank of CanadaRY | $207.86 | 4.21 | +2.03% | $293.65B | 7.00 | 18.56 | 11.43 | |
 Philip Morris International Inc.PM | $187.94 | -1.77 | -0.94% | $289.77B | 801.00 | 26.71 | 6.96 | |
 Alibaba Group Holding Limited - ADRBABA | $111.81 | 0.00 | 0.00% | $279.76B | 102.52K | 27.25 | 4.13 | |
 RTX CorporationRTX | $200.78 | 1.35 | +0.67% | $272.99B | 397.00 | 35.66 | 5.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.42 | 0.71 | +3.03% | $271.88B | 6.48K | 15.79 | 1.53 | |
 Palo Alto Networks, Inc. Common StockPANW | $328.48 | 3.46 | +1.05% | $270.17B | 3.59K | 649.99 | 0.51 | |
 Wells Fargo & Co.WFC | $89.27 | -0.08 | -0.09% | $269.76B | 166.00 | 12.97 | 6.88 | |
 Arm Holdings plc - ADRARM | $234.86 | 7.73 | +3.29% | $263.26B | 17.93K | 254.12 | 0.97 | |
 Shell plc - ADRSHEL | $92.80 | -0.47 | -0.51% | $256.81B | 19.39K | 10.31 | 9.06 | |
 AstraZeneca PLCAZN | $161.63 | 3.14 | +1.94% | $255.98B | 159.00 | 24.67 | 6.69 | |
 GE Vernova Inc.GEV | $921.94 | 19.90 | +2.16% | $252.21B | 1.98K | 27.10 | 34.94 | |
 SAP SESAP | $209.69 | 7.34 | +3.50% | $250.58B | 2.71K | 27.27 | 7.96 | |
 Arista NetworksANET | $186.10 | 5.34 | +2.87% | $244.66B | 3.19K | 61.19 | 3.17 | |
 Amgen IncAMGN | $442.84 | 1.28 | +0.29% | $239.55B | 82.00 | 27.54 | 16.09 | |
 Texas Instruments IncorporatedTXN | $254.80 | -0.97 | -0.38% | $236.56B | 1.87K | 39.43 | 6.57 | |
 Toyota Motor Corporation - ADRTM | $198.30 | 1.57 | +0.79% | $232.69B | 867.00 | 8.66 | 22.68 | |
 Sandisk Corporation Common StockSNDK | $1,553.40 | 1.59 | +0.10% | $232.41B | 133.51K | 21.77 | 72.90 | |
 Citigroup Inc.C | $134.34 | 3.80 | +2.83% | $231.72B | 187.00 | 14.92 | 9.26 | |
 KLA Corporation Common StockKLAC | $172.26 | 0.68 | +0.39% | $229.64B | 7.67K | 47.89 | 3.67 | |
 BHP Group Limited - ADRBHP | $93.43 | -0.72 | -0.77% | $229.31B | 4.65K | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $608.54 | 9.89 | +1.63% | $228.12B | 13.00 | 33.19 | 18.59 | |
 American Express CompanyAXP | $329.98 | -0.16 | -0.05% | $223.19B | 53.00 | 20.05 | 16.48 | |
 Linde plc Ordinary ShareLIN | $487.45 | -5.26 | -1.08% | $221.80B | 733.00 | 31.08 | 15.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $203.42 | 11.55 | +5.68% | $220.99B | 8.86K | 5,395.50 | 0.04 | |
 International Business Machines CorporationIBM | $231.70 | 3.01 | +1.30% | $220.74B | 5.55K | 20.79 | 11.27 | |
 Salesforce, Inc.CRM | $256.93 | 7.50 | +2.92% | $215.25B | 17.05K | 23.84 | 10.97 | |
 Banco Santander S.A.SAN | $14.75 | 0.30 | +2.03% | $215.02B | 624.00 | 12.03 | 1.23 | |
 Verizon CommunicationsVZ | $50.22 | 0.37 | +0.74% | $209.55B | 246.00 | 13.13 | 3.84 | |
 Novo-Nordisk A/SNVO | $46.77 | 0.74 | +1.58% | $206.47B | 35.17K | 11.42 | 4.09 | |
 Amphenol CorporationAPH | $80.04 | 2.03 | +2.54% | $203.69B | 2.15K | 20.70 | 3.99 | |
 Toronto Dominion BankTD | $121.47 | 1.84 | +1.51% | $202.00B | 1.00 | 18.32 | 6.73 | |
 T-Mobile US, Inc.TMUS | $187.30 | 0.72 | +0.38% | $201.80B | 4.00 | 19.70 | 9.55 | |
 TotalEnergies SETTE | $90.22 | -0.97 | -1.08% | $198.12B | 434.00 | 11.21 | 7.99 | |
 Marvell Technology, Inc. Common StockMRVL | $206.48 | 2.35 | +1.14% | $191.30B | 117.00K | 70.25 | 3.03 | |
 The Charles Schwab CorporationSCHW | $108.24 | 2.14 | +1.98% | $190.11B | 14.00 | 19.99 | 5.50 | |
 PepsiCo, Inc.PEP | $140.52 | -0.50 | -0.36% | $189.47B | 6.34K | 18.19 | 7.63 | |
 Abbott LaboratoriesABT | $110.47 | -1.68 | -1.52% | $188.58B | 109.00 | 35.27 | 3.09 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $141.87 | 4.01 | +2.83% | $187.70B | 1.09K | 98.57 | 1.48 | |
 Gilead Sciences IncGILD | $149.61 | 1.61 | +1.08% | $187.43B | 1.10K | -56.61 | -2.67 | |
 The Walt Disney CompanyDIS | $107.98 | -0.82 | -0.76% | $184.89B | 3.02K | 22.08 | 4.85 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $808.54 | -9.93 | -1.23% | $184.26B | 7.12K | 58.57 | 13.88 | |
 McDonald's CorporationMCD | $260.95 | -1.32 | -0.51% | $183.81B | 3.51K | 21.10 | 12.31 | |
 Qualcomm IncQCOM | $169.96 | -1.39 | -0.82% | $181.91B | 18.08K | 19.71 | 8.64 | |
 AT&T Inc.T | $25.95 | 0.24 | +0.92% | $178.98B | 925.00 | 8.65 | 3.02 | |
 Analog Devices, Inc.ADI | $355.71 | 0.79 | +0.22% | $175.66B | 2.93K | 43.00 | 8.43 | |
 NextEra Energy, Inc.NEE | $83.10 | 0.96 | +1.16% | $175.35B | 515.00 | 18.89 | 4.45 | |
 Blackrock, Inc.BLK | $1,107.08 | 19.07 | +1.72% | $174.23B | 3.00 | 26.89 | 41.84 | |
 Welltower Inc.WELL | $238.59 | 2.53 | +1.06% | $173.47B | 11.00 | 110.43 | 2.18 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.72 | 0.84 | +3.14% | $172.43B | 950.00 | 18.91 | 1.44 | |
 Union Pacific Corp.UNP | $289.73 | -0.58 | -0.20% | $172.25B | 7.00 | 23.48 | 12.35 | |
 UBS Group AGUBS | $54.90 | 0.78 | +1.42% | $169.04B | 6.15K | 18.78 | 2.94 | |
 Southern Copper CorporationSCCO | $204.26 | -4.73 | -2.32% | $168.65B | 205.00 | 29.20 | 6.84 | |
 Rio Tinto plcRIO | $102.75 | 0.09 | +0.09% | $166.78B | 2.46K | -- | -- |
Advertisement