Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $337.17 | 4.15 | +1.25% | $4.95T | 17.22M | 42.63 | 7.91 | |
 Nvidia CorpNVDA | $197.70 | -9.14 | -4.42% | $4.79T | 72.00M | 40.35 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $328.72 | 8.98 | +2.81% | $4.02T | 14.77M | 30.41 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $328.71 | 9.62 | +3.01% | $4.02T | 6.41M | 30.41 | 10.81 | |
 Microsoft CorpMSFT | $390.40 | 8.70 | +2.28% | $2.90T | 7.65M | 24.42 | 15.99 | |
 Amazon.Com IncAMZN | $231.97 | -0.14 | -0.06% | $2.50T | 13.13M | 32.35 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $393.80 | -9.61 | -2.38% | $2.04T | 7.17M | 36.98 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $381.04 | -0.88 | -0.23% | $1.81T | 6.23M | 74.42 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $601.31 | 6.12 | +1.03% | $1.53T | 4.52M | 25.59 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $111.51 | -3.56 | -3.10% | $1.47T | 36.57M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $308.80 | -4.23 | -1.35% | $1.22T | 22.15M | 285.92 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $743,763.22 | -1,236.77 | -0.17% | $1.07T | 47.00 | 15,974.30 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $495.50 | 0.57 | +0.12% | $1.07T | 571.84K | 15.96 | 31.04 | |
 Eli Lilly & Co.LLY | $1,197.52 | 1.49 | +0.12% | $1.07T | 426.81K | 52.18 | 22.95 | |
S SK hynix Inc. - ADRSKHY | $141.40 | -13.17 | -8.52% | $1.00T | 29.14M | -- | -- | |
 Micron Technology, Inc.MU | $878.25 | -42.70 | -4.64% | $991.89B | 17.27M | 41.47 | 21.18 | |
 JPMorgan Chase & Co.JPM | $353.75 | 0.54 | +0.15% | $940.35B | 2.48M | 17.68 | 20.01 | |
 Walmart Inc. Common StockWMT | $111.75 | 2.28 | +2.08% | $889.28B | 8.23M | 40.78 | 2.74 | |
 Advanced Micro DevicesAMD | $483.94 | -38.01 | -7.28% | $789.11B | 11.49M | 182.62 | 2.65 | |
 VISA Inc.V | $363.16 | 7.42 | +2.09% | $690.64B | 1.81M | 34.07 | 10.66 | |
 Johnson & JohnsonJNJ | $267.46 | 4.06 | +1.54% | $644.55B | 2.31M | 24.20 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $155.08 | -1.86 | -1.19% | $642.79B | 2.32M | 23.18 | 6.69 | |
 ASML Holding NVASML | $1,628.06 | -129.03 | -7.34% | $625.34B | 1.96M | 63.05 | 25.82 | |
 Mastercard IncorporatedMA | $552.30 | 12.64 | +2.34% | $488.00B | 558.33K | 33.43 | 16.52 | |
 ABBVIE INC.ABBV | $260.02 | 0.66 | +0.25% | $459.40B | 1.35M | 110.18 | 2.36 | |
 Intel CorpINTC | $89.22 | -3.10 | -3.36% | $450.01B | 49.58M | -1,115.20 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $113.65 | -0.52 | -0.45% | $447.96B | 5.22M | 39.88 | 2.85 | |
 Bank of America CorporationBAC | $62.11 | 0.06 | +0.10% | $435.91B | 15.49M | 16.22 | 3.83 | |
 Costco Wholesale CorpCOST | $948.80 | 13.77 | +1.47% | $420.77B | 725.20K | 49.34 | 19.23 | |
 Applied Materials IncAMAT | $499.59 | -36.66 | -6.84% | $396.66B | 3.73M | 51.14 | 9.77 | |
 Caterpillar Inc.CAT | $846.59 | -42.14 | -4.74% | $389.93B | 1.48M | 44.98 | 18.82 | |
 Chevron CorporationCVX | $192.23 | -2.56 | -1.31% | $382.85B | 1.53M | 28.86 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $418.29 | -2.45 | -0.58% | $379.86B | 862.68K | 31.71 | 13.19 | |
 GE AerospaceGE | $358.59 | 4.86 | +1.37% | $372.06B | 954.72K | 44.05 | 8.14 | |
 Coca-Cola CompanyKO | $83.79 | 1.54 | +1.87% | $360.51B | 6.73M | 27.56 | 3.04 | |
 HSBC Holdings PLCHSBC | $103.32 | -0.08 | -0.08% | $354.34B | 408.28K | 17.08 | 6.05 | |
 Lam Research CorpLRCX | $281.14 | -24.07 | -7.89% | $351.59B | 4.06M | 57.61 | 4.88 | |
 Procter & Gamble CompanyPG | $148.91 | 1.50 | +1.02% | $346.75B | 2.49M | 22.06 | 6.75 | |
 Oracle CorpORCL | $119.28 | 4.29 | +3.73% | $343.57B | 17.21M | 21.41 | 5.57 | |
 Home Depot, Inc.HD | $337.33 | 4.35 | +1.31% | $336.36B | 585.54K | 23.71 | 14.23 | |
 Morgan StanleyMS | $213.30 | -1.18 | -0.55% | $335.30B | 1.37M | 20.89 | 10.21 | |
 Merck & Co., Inc.MRK | $131.74 | 0.67 | +0.51% | $325.37B | 1.94M | 18.10 | 7.28 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $129.52 | 6.60 | +5.37% | $310.49B | 9.79M | 205.58 | 0.63 | |
 Goldman Sachs Group Inc.GS | $1,044.30 | -16.93 | -1.60% | $308.08B | 586.59K | 20.36 | 51.29 | |
 Philip Morris International Inc.PM | $195.07 | 2.07 | +1.07% | $304.02B | 1.15M | 26.83 | 7.27 | |
 Novartis AGNVS | $156.66 | 1.65 | +1.06% | $297.76B | 839.96K | 21.88 | 7.16 | |
 NetFlix IncNFLX | $71.39 | 1.30 | +1.86% | $297.28B | 12.79M | 28.22 | 2.53 | |
 RTX CorporationRTX | $218.47 | 5.68 | +2.67% | $294.45B | 2.28M | 44.05 | 4.96 | |
 Royal Bank of CanadaRY | $207.86 | -1.23 | -0.59% | $288.85B | 195.85K | 19.89 | 10.45 | |
 Dell Technologies Inc.DELL | $422.69 | -14.81 | -3.39% | $273.12B | 2.40M | 48.47 | 8.72 | |
 Alibaba Group Holding Limited - ADRBABA | $113.94 | 1.80 | +1.61% | $273.11B | 2.17M | 21.50 | 5.30 | |
 Arm Holdings plc - ADRARM | $255.30 | -4.71 | -1.81% | $272.68B | 2.24M | 340.41 | 0.75 | |
 Palo Alto Networks, Inc. Common StockPANW | $325.56 | 1.77 | +0.55% | $265.33B | 1.09M | 179.87 | 1.81 | |
 AstraZeneca PLCAZN | $171.04 | 1.78 | +1.05% | $265.26B | 1.11M | 29.49 | 5.80 | |
 Wells Fargo & Co.WFC | $87.34 | 1.03 | +1.19% | $264.50B | 2.25M | 13.93 | 6.27 | |
 KLA Corporation Common StockKLAC | $198.68 | -11.84 | -5.63% | $259.52B | 4.65M | 5.78 | 34.37 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.95 | 0.05 | +0.24% | $258.75B | 1.31M | 20.13 | 1.14 | |
 GE Vernova Inc.GEV | $969.37 | -45.38 | -4.47% | $258.18B | 1.63M | 54.46 | 17.80 | |
 Texas Instruments IncorporatedTXN | $275.95 | -3.63 | -1.30% | $251.97B | 2.04M | 50.73 | 5.44 | |
 Shell plc - ADRSHEL | $87.49 | -0.89 | -1.01% | $242.07B | 4.30M | 14.58 | 6.00 | |
 Linde plc Ordinary ShareLIN | $508.00 | -4.27 | -0.83% | $234.87B | 492.38K | 34.82 | 14.59 | |
 American Express CompanyAXP | $333.79 | 7.62 | +2.34% | $227.75B | 1.41M | 21.69 | 15.39 | |
 Citigroup Inc.C | $132.19 | 0.00 | 0.00% | $221.73B | 4.34M | 18.96 | 6.97 | |
 Novo-Nordisk A/SNVO | $49.48 | 0.71 | +1.46% | $218.84B | 3.06M | 14.26 | 3.47 | |
 Toyota Motor Corporation - ADRTM | $181.06 | 3.64 | +2.05% | $214.39B | 110.59K | 9.54 | 18.97 | |
 Arista NetworksANET | $168.15 | -5.84 | -3.36% | $211.73B | 2.35M | 60.92 | 2.76 | |
 BHP Group Limited - ADRBHP | $82.91 | -0.81 | -0.97% | $210.61B | 518.84K | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $560.17 | -8.09 | -1.42% | $208.17B | 398.27K | 31.58 | 17.74 | |
 International Business Machines CorporationIBM | $216.70 | 2.51 | +1.17% | $204.16B | 2.10M | 19.43 | 11.15 | |
 Amgen IncAMGN | $378.11 | 2.07 | +0.55% | $204.07B | 673.05K | 26.57 | 14.23 | |
 SAP SESAP | $171.71 | 11.71 | +7.32% | $200.48B | 1.25M | 24.36 | 7.05 | |
 Banco Santander S.A.SAN | $13.88 | 0.35 | +2.55% | $198.47B | 2.15M | 13.75 | 1.01 | |
 Verizon CommunicationsVZ | $47.42 | 1.04 | +2.25% | $198.03B | 7.11M | 11.71 | 4.05 | |
 Toronto Dominion BankTD | $119.26 | -0.52 | -0.43% | $197.02B | 441.17K | 13.18 | 9.05 | |
 T-Mobile US, Inc.TMUS | $181.20 | 1.11 | +0.62% | $194.37B | 1.95M | 18.66 | 9.71 | |
 McDonald's CorporationMCD | $269.69 | 4.93 | +1.86% | $191.61B | 1.21M | 22.57 | 11.95 | |
 PepsiCo, Inc.PEP | $139.58 | 2.94 | +2.15% | $190.51B | 1.83M | 23.26 | 6.00 | |
 Sandisk Corporation Common StockSNDK | $1,281.40 | -155.16 | -10.80% | $189.76B | 8.96M | -168.83 | -7.59 | |
 TotalEnergies SETTE | $84.92 | -1.88 | -2.17% | $188.55B | 286.00K | 14.67 | 5.79 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $183.94 | 0.66 | +0.36% | $187.30B | 1.30M | -248.57 | -0.74 | |
 NextEra Energy, Inc.NEE | $88.80 | -0.98 | -1.10% | $185.19B | 1.46M | 26.99 | 3.29 | |
 Abbott LaboratoriesABT | $104.89 | 1.83 | +1.78% | $182.70B | 2.72M | 28.20 | 3.72 | |
 Amphenol CorporationAPH | $147.75 | -4.92 | -3.22% | $181.77B | 1.59M | 44.24 | 3.34 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $797.68 | -54.01 | -6.34% | $180.48B | 1.83M | 90.24 | 8.84 | |
 The Charles Schwab CorporationSCHW | $103.46 | 1.49 | +1.46% | $179.93B | 899.94K | 22.20 | 4.66 | |
 Union Pacific Corp.UNP | $300.73 | -6.59 | -2.14% | $178.66B | 733.86K | 25.12 | 11.97 | |
 Analog Devices, Inc.ADI | $365.66 | -6.20 | -1.67% | $178.11B | 1.40M | 66.85 | 5.47 | |
 Welltower Inc.WELL | $250.13 | -1.94 | -0.77% | $176.57B | 564.93K | 178.66 | 1.40 | |
 Qualcomm IncQCOM | $166.42 | -0.55 | -0.33% | $175.41B | 4.08M | 34.38 | 4.84 | |
 TJX Companies, Inc. (The)TJX | $156.45 | 2.23 | +1.45% | $172.83B | 1.39M | 32.06 | 4.88 | |
 UBS Group AGUBS | $52.14 | 0.40 | +0.77% | $170.89B | 575.88K | 22.09 | 2.36 | |
 Western Digital Corp.WDC | $489.54 | -30.26 | -5.82% | $168.73B | 3.62M | 49.10 | 9.97 | |
 The Walt Disney CompanyDIS | $96.92 | 2.07 | +2.18% | $168.31B | 3.39M | 14.25 | 6.80 | |
 AT&T Inc.T | $24.40 | 0.27 | +1.14% | $167.23B | 24.87M | 8.00 | 3.05 | |
 Marvell Technology, Inc. Common StockMRVL | $186.08 | -8.15 | -4.20% | $167.02B | 10.84M | 60.42 | 3.08 | |
 Boeing CompanyBA | $211.64 | 2.12 | +1.01% | $166.83B | 1.48M | 105.29 | 2.01 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.20 | 0.02 | +0.06% | $166.43B | 570.08K | 21.83 | 1.20 | |
 Deere & CompanyDE | $614.79 | -13.37 | -2.13% | $165.95B | 166.44K | 34.66 | 17.74 | |
 Blackrock, Inc.BLK | $1,053.54 | -2.13 | -0.20% | $163.29B | 194.34K | 29.74 | 35.42 | |
 Gilead Sciences IncGILD | $131.41 | 2.09 | +1.62% | $163.15B | 1.34M | 19.41 | 6.77 |
Advertisement