Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $199.57 | -9.68 | -4.63% | $4.87T | 225.08M | 40.88 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $384.80 | 34.86 | +9.96% | $4.66T | 72.00M | 35.64 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $381.94 | 34.63 | +9.97% | $4.62T | 44.55M | 35.36 | 10.81 | |
 Apple Inc.AAPL | $271.35 | 1.18 | +0.44% | $4.09T | 91.50M | 35.21 | 7.91 | |
 Microsoft CorpMSFT | $407.78 | -16.68 | -3.93% | $3.04T | 70.89M | 25.57 | 15.99 | |
 Amazon.Com IncAMZN | $265.06 | 2.02 | +0.77% | $2.84T | 100.95M | 36.86 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $396.06 | 2.23 | +0.57% | $2.04T | 12.78M | 36.97 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $417.43 | 11.98 | +2.95% | $1.96T | 21.82M | 80.90 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $611.91 | -57.21 | -8.55% | $1.56T | 52.75M | 26.12 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $381.63 | 8.83 | +2.37% | $1.43T | 51.03M | 352.96 | 1.08 | |
 Walmart Inc. Common StockWMT | $131.93 | 3.92 | +3.06% | $1.05T | 19.87M | 48.16 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $711900.00 | -1100.05 | -0.15% | $1.02T | 89.00 | 15289.94 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $473.60 | -1.78 | -0.37% | $1.02T | 5.11M | 15.28 | 31.04 | |
 JPMorgan Chase & Co.JPM | $313.23 | 3.98 | +1.29% | $839.35B | 8.86M | 15.65 | 20.01 | |
 Eli Lilly & Co.LLY | $934.60 | 83.39 | +9.80% | $833.95B | 8.23M | 40.68 | 22.95 | |
 Exxon Mobil CorporationXOM | $154.33 | -0.34 | -0.22% | $644.85B | 22.88M | 23.19 | 6.69 | |
 VISA Inc.V | $329.84 | -5.02 | -1.50% | $634.27B | 11.24M | 30.94 | 10.66 | |
 Advanced Micro DevicesAMD | $354.49 | 17.38 | +5.16% | $574.00B | 42.09M | 132.86 | 2.65 | |
 Micron Technology, Inc.MU | $517.16 | -1.30 | -0.25% | $571.90B | 36.50M | 23.94 | 21.18 | |
 Johnson & JohnsonJNJ | $229.85 | 2.50 | +1.10% | $554.04B | 8.16M | 20.83 | 11.05 | |
 ASML Holding NVASML | $1438.99 | 44.91 | +3.22% | $553.11B | 1.41M | 55.58 | 25.82 | |
 Intel CorpINTC | $94.48 | -0.27 | -0.28% | $471.38B | 160.49M | -1172.36 | -0.08 | |
 Oracle CorpORCL | $161.39 | -2.44 | -1.49% | $468.24B | 21.01M | 29.23 | 5.57 | |
 Costco Wholesale CorpCOST | $1014.53 | 15.86 | +1.59% | $450.63B | 2.10M | 52.82 | 19.23 | |
 Mastercard IncorporatedMA | $502.92 | -22.31 | -4.25% | $446.54B | 5.97M | 30.56 | 16.52 | |
 Caterpillar Inc.CAT | $890.11 | 80.06 | +9.88% | $413.14B | 5.21M | 47.18 | 18.82 | |
 NetFlix IncNFLX | $93.61 | 1.49 | +1.62% | $395.44B | 40.91M | 37.12 | 2.53 | |
 Chevron CorporationCVX | $193.31 | 1.09 | +0.57% | $387.06B | 11.74M | 29.18 | 6.66 | |
 Bank of America CorporationBAC | $53.46 | 0.58 | +1.10% | $380.92B | 27.09M | 13.95 | 3.83 | |
 ABBVIE INC.ABBV | $211.32 | 7.43 | +3.64% | $374.75B | 10.32M | 89.78 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $91.50 | 1.93 | +2.15% | $363.05B | 21.68M | 32.25 | 2.85 | |
 Procter & Gamble CompanyPG | $147.09 | 0.63 | +0.43% | $342.01B | 9.49M | 21.76 | 6.75 | |
 Coca-Cola CompanyKO | $78.76 | -0.11 | -0.14% | $338.78B | 15.14M | 25.91 | 3.04 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $139.11 | 1.14 | +0.83% | $338.48B | 32.50M | 224.13 | 0.63 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $370.48 | -0.26 | -0.07% | $335.52B | 6.88M | 28.01 | 13.19 | |
 Home Depot, Inc.HD | $328.80 | 5.99 | +1.86% | $327.44B | 4.32M | 23.10 | 14.23 | |
 Lam Research CorpLRCX | $257.86 | 9.11 | +3.66% | $320.50B | 10.38M | 52.52 | 4.88 | |
 Alibaba Group Holding Limited - ADRBABA | $131.88 | 1.45 | +1.11% | $316.57B | 7.41M | 24.90 | 5.30 | |
 HSBC Holdings PLCHSBC | $91.86 | 2.58 | +2.89% | $314.33B | 1.73M | 15.15 | 6.05 | |
 Applied Materials IncAMAT | $394.49 | 11.90 | +3.11% | $309.47B | 7.05M | 39.91 | 9.77 | |
 GE AerospaceGE | $289.93 | 6.36 | +2.24% | $302.49B | 7.60M | 35.62 | 8.14 | |
 Morgan StanleyMS | $190.59 | 3.51 | +1.88% | $301.13B | 5.66M | 18.67 | 10.21 | |
 AstraZeneca PLCAZN | $187.37 | 2.17 | +1.17% | $292.33B | 2.80M | 32.50 | 5.80 | |
 GE Vernova Inc.GEV | $1083.46 | 20.35 | +1.91% | $291.16B | 3.53M | 60.87 | 17.80 | |
 Novartis AGNVS | $147.85 | 4.91 | +3.44% | $282.40B | 1.40M | 20.67 | 7.16 | |
 Merck & Co., Inc.MRK | $109.18 | -1.77 | -1.60% | $276.12B | 17.11M | 15.36 | 7.28 | |
 Goldman Sachs Group Inc.GS | $923.77 | 18.17 | +2.01% | $272.63B | 1.88M | 18.02 | 51.29 | |
 Philip Morris International Inc.PM | $165.07 | 2.36 | +1.45% | $257.16B | 4.82M | 22.70 | 7.27 | |
 Texas Instruments IncorporatedTXN | $281.08 | 11.86 | +4.41% | $255.30B | 11.07M | 51.57 | 5.44 | |
 Wells Fargo & Co.WFC | $82.23 | 0.72 | +0.88% | $251.90B | 13.54M | 13.11 | 6.27 | |
 Shell plc - ADRSHEL | $90.67 | 1.76 | +1.98% | $251.36B | 9.43M | 15.02 | 6.00 | |
 Royal Bank of CanadaRY | $179.97 | 4.75 | +2.71% | $250.21B | 1.37M | 17.22 | 10.45 | |
 RTX CorporationRTX | $176.07 | 3.28 | +1.90% | $237.25B | 6.22M | 35.52 | 4.96 | |
 Linde plc Ordinary ShareLIN | $501.14 | -3.57 | -0.71% | $236.91B | 3.04M | 35.04 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $192.62 | 1.36 | +0.71% | $229.12B | 412.75K | 10.20 | 18.97 | |
 KLA Corporation Common StockKLAC | $1750.35 | -65.86 | -3.63% | $229.12B | 1.89M | 50.86 | 34.37 | |
 Arm Holdings plc - ADRARM | $210.32 | 8.63 | +4.28% | $220.63B | 7.72M | 277.00 | 0.75 | |
 American Express CompanyAXP | $323.05 | 7.40 | +2.34% | $218.99B | 4.59M | 20.85 | 15.39 | |
 Citigroup Inc.C | $127.98 | 0.37 | +0.29% | $218.39B | 12.13M | 18.37 | 6.97 | |
 International Business Machines CorporationIBM | $230.98 | 3.88 | +1.71% | $217.39B | 6.28M | 20.74 | 11.15 | |
 Arista NetworksANET | $172.71 | 4.03 | +2.39% | $217.21B | 6.14M | 62.50 | 2.76 | |
 PepsiCo, Inc.PEP | $158.49 | 3.20 | +2.06% | $216.02B | 7.07M | 26.34 | 6.00 | |
 T-Mobile US, Inc.TMUS | $195.50 | -2.67 | -1.35% | $212.15B | 5.09M | 20.17 | 9.71 | |
 McDonald's CorporationMCD | $293.59 | 3.51 | +1.21% | $208.89B | 4.14M | 24.59 | 11.95 | |
 NextEra Energy, Inc.NEE | $97.88 | 3.71 | +3.94% | $204.80B | 17.55M | 29.85 | 3.29 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.95 | 0.51 | +2.92% | $203.52B | 2.52M | 15.82 | 1.14 | |
 Verizon CommunicationsVZ | $48.03 | 1.42 | +3.05% | $200.20B | 34.71M | 11.84 | 4.05 | |
 BHP Group Limited - ADRBHP | $79.30 | 2.24 | +2.91% | $200.18B | 2.30M | -- | -- | |
 SAP SESAP | $169.49 | -0.61 | -0.36% | $199.51B | 3.16M | 24.24 | 7.05 | |
 TotalEnergies SETTE | $92.71 | 0.47 | +0.51% | $198.24B | 2.45M | 16.06 | 5.79 | |
 Analog Devices, Inc.ADI | $402.26 | 12.95 | +3.33% | $196.26B | 3.75M | 73.49 | 5.47 | |
 Qualcomm IncQCOM | $179.58 | 23.58 | +15.12% | $189.79B | 61.11M | 36.75 | 4.84 | |
 Novo-Nordisk A/SNVO | $42.22 | 1.93 | +4.79% | $188.23B | 25.20M | 12.23 | 3.47 | |
 Amgen IncAMGN | $346.25 | 8.23 | +2.43% | $183.99B | 3.59M | 23.99 | 14.23 | |
 The Walt Disney CompanyDIS | $103.75 | 2.45 | +2.42% | $182.75B | 9.20M | 15.17 | 6.80 | |
 AT&T Inc.T | $26.13 | 0.38 | +1.48% | $181.80B | 44.64M | 8.58 | 3.05 | |
 Amphenol CorporationAPH | $147.27 | -1.11 | -0.75% | $181.46B | 9.31M | 44.19 | 3.34 | |
 Toronto Dominion BankTD | $107.70 | 3.39 | +3.25% | $180.86B | 2.32M | 11.98 | 9.05 | |
 Boeing CompanyBA | $229.03 | 4.92 | +2.20% | $180.46B | 4.84M | 113.89 | 2.01 | |
 Thermo Fisher Scientific, Inc.TMO | $478.96 | 12.70 | +2.72% | $179.32B | 2.16M | 27.20 | 17.74 | |
 Banco Santander S.A.SAN | $12.19 | 0.21 | +1.75% | $175.40B | 8.71M | 12.06 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $156.75 | 0.68 | +0.44% | $174.08B | 4.61M | 32.23 | 4.88 | |
 Eaton Corporation, plc Ordinary SharesETN | $433.01 | 22.24 | +5.41% | $168.48B | 3.25M | 41.52 | 10.46 | |
 Blackrock, Inc.BLK | $1065.60 | 26.22 | +2.52% | $165.61B | 573.25K | 30.09 | 35.42 | |
 Rio Tinto plcRIO | $100.48 | 3.99 | +4.14% | $162.99B | 3.35M | -- | -- | |
 Gilead Sciences IncGILD | $130.84 | 2.00 | +1.55% | $162.79B | 6.66M | 19.37 | 6.77 | |
 Intuitive Surgical Inc.ISRG | $457.61 | 3.78 | +0.83% | $162.20B | 2.00M | 58.04 | 7.89 | |
 Union Pacific Corp.UNP | $269.48 | 4.70 | +1.78% | $160.42B | 3.32M | 22.57 | 11.97 | |
 The Charles Schwab CorporationSCHW | $91.64 | 0.48 | +0.53% | $160.09B | 12.56M | 19.77 | 4.66 | |
 Deere & CompanyDE | $589.87 | 29.85 | +5.33% | $159.41B | 1.56M | 33.27 | 17.74 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $121.13 | -0.13 | -0.11% | $158.66B | 6.80M | 131.13 | 0.93 | |
 Abbott LaboratoriesABT | $90.79 | -0.54 | -0.59% | $157.51B | 19.65M | 24.37 | 3.72 | |
 ConocoPhillipsCOP | $125.78 | -2.47 | -1.93% | $153.49B | 11.95M | 19.86 | 6.34 | |
 Blackstone Inc.BX | $125.58 | 5.75 | +4.80% | $153.40B | 9.14M | 32.14 | 3.88 | |
 Welltower Inc.WELL | $217.34 | 5.25 | +2.48% | $153.19B | 4.14M | 155.31 | 1.40 | |
 Sandisk Corporation Common StockSNDK | $1096.51 | 32.30 | +3.04% | $152.46B | 14.97M | -136.09 | -7.59 | |
 Uber Technologies, Inc.UBER | $74.61 | 0.14 | +0.19% | $152.07B | 16.06M | 15.85 | 4.71 | |
 Pfizer Inc.PFE | $26.70 | 0.44 | +1.68% | $151.91B | 39.07M | 19.64 | 1.36 | |
 Applovin Corporation Class A Common StockAPP | $446.35 | 2.92 | +0.66% | $150.88B | 2.25M | 46.02 | 9.75 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $673.64 | 30.34 | +4.72% | $148.40B | 6.47M | 74.94 | 8.84 |
Advertisement