Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $219.81 | -5.20 | -2.31% | $5.32T | 46.86M | 33.66 | 6.53 | |
 Apple Inc.AAPL | $310.01 | 4.42 | +1.45% | $4.52T | 20.94M | 35.55 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $343.44 | -0.56 | -0.16% | $4.20T | 7.56M | 17.25 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.05 | -0.40 | -0.12% | $4.17T | 5.14M | 17.13 | 19.91 | |
 Microsoft CorpMSFT | $481.84 | 1.49 | +0.31% | $3.58T | 8.24M | 26.83 | 17.96 | |
 Amazon.Com IncAMZN | $260.95 | -0.36 | -0.14% | $2.81T | 13.69M | 20.99 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $413.99 | -16.98 | -3.94% | $2.15T | 6.29M | 29.87 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $144.40 | -1.83 | -1.25% | $1.90T | 43.59M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $380.53 | -11.90 | -3.03% | $1.81T | 9.19M | 63.42 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $553.44 | -15.53 | -2.73% | $1.41T | 13.44M | 20.85 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $338.24 | -1.06 | -0.31% | $1.34T | 15.42M | 313.19 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $157.45 | -13.93 | -8.13% | $1.12T | 13.37M | -- | -- | |
 Eli Lilly & Co.LLY | $1,216.80 | 33.64 | +2.84% | $1.08T | 917.90K | 40.83 | 29.80 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.57 | 4.34 | +0.87% | $1.08T | 1.45M | 12.64 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $753,415.47 | 6,015.47 | +0.80% | $1.08T | 76.00 | 12,628.49 | 59.66 | |
 Micron Technology, Inc.MU | $941.46 | -70.29 | -6.95% | $1.06T | 19.87M | 21.31 | 44.17 | |
 JPMorgan Chase & Co.JPM | $359.73 | -1.23 | -0.34% | $956.22B | 1.86M | 15.41 | 23.34 | |
 Walmart Inc. Common StockWMT | $115.69 | 1.36 | +1.19% | $920.65B | 7.66M | 40.59 | 2.85 | |
 Advanced Micro DevicesAMD | $478.95 | -27.05 | -5.35% | $781.88B | 11.40M | 123.12 | 3.89 | |
 ASML Holding NVASML | $1,795.81 | -87.31 | -4.64% | $689.77B | 768.68K | 55.87 | 32.14 | |
 VISA Inc.V | $364.86 | 6.02 | +1.68% | $681.21B | 3.14M | 31.03 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $164.78 | 3.32 | +2.06% | $677.58B | 7.09M | 21.21 | 7.77 | |
 Johnson & JohnsonJNJ | $270.92 | 8.55 | +3.26% | $652.90B | 3.04M | 31.39 | 8.63 | |
 Intel CorpINTC | $96.16 | -7.33 | -7.08% | $508.33B | 62.08M | -45.57 | -2.11 | |
 Mastercard IncorporatedMA | $574.71 | 12.45 | +2.21% | $503.45B | 1.22M | 31.61 | 18.18 | |
 ABBVIE INC.ABBV | $258.02 | 7.69 | +3.07% | $455.95B | 1.58M | 72.89 | 3.54 | |
 Bank of America CorporationBAC | $63.67 | -0.22 | -0.34% | $445.26B | 11.33M | 14.60 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.29 | -1.61 | -1.43% | $438.63B | 6.30M | 33.32 | 3.34 | |
 Costco Wholesale CorpCOST | $967.24 | 13.74 | +1.44% | $428.95B | 606.73K | 48.65 | 19.88 | |
 Oracle CorpORCL | $144.31 | -2.34 | -1.60% | $415.68B | 9.54M | 24.75 | 5.83 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $172.36 | -0.19 | -0.11% | $414.19B | 13.19M | 147.32 | 1.17 | |
 Lam Research CorpLRCX | $324.48 | -19.36 | -5.63% | $406.02B | 3.43M | 56.33 | 5.76 | |
 Applied Materials IncAMAT | $507.99 | -27.32 | -5.10% | $403.32B | 3.76M | 43.79 | 11.60 | |
 Chevron CorporationCVX | $204.74 | 2.04 | +1.01% | $401.62B | 3.24M | 19.63 | 10.43 | |
 Caterpillar Inc.CAT | $839.64 | -42.01 | -4.77% | $385.96B | 1.22M | 36.13 | 23.24 | |
 GE AerospaceGE | $371.82 | 2.39 | +0.65% | $385.79B | 2.12M | 43.80 | 8.49 | |
 Coca-Cola CompanyKO | $88.81 | 1.83 | +2.11% | $382.12B | 4.85M | 26.67 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $396.06 | 0.44 | +0.11% | $355.50B | 1.25M | 25.49 | 15.54 | |
 HSBC Holdings PLCHSBC | $102.95 | -0.85 | -0.82% | $352.98B | 536.91K | 14.60 | 7.05 | |
 Morgan StanleyMS | $216.33 | -1.88 | -0.86% | $340.07B | 992.06K | 17.49 | 12.37 | |
 Home Depot, Inc.HD | $340.39 | 2.51 | +0.74% | $339.41B | 3.34M | 24.18 | 14.08 | |
 Procter & Gamble CompanyPG | $143.72 | 0.60 | +0.42% | $334.06B | 3.91M | 21.71 | 6.62 | |
 Merck & Co., Inc.MRK | $135.35 | -0.62 | -0.45% | $333.94B | 3.66M | 108.28 | 1.25 | |
 NetFlix IncNFLX | $78.85 | 2.83 | +3.72% | $328.31B | 16.07M | 24.79 | 3.18 | |
 Alibaba Group Holding Limited - ADRBABA | $127.07 | 2.36 | +1.89% | $304.58B | 6.29M | 20.87 | 6.09 | |
 Palo Alto Networks, Inc. Common StockPANW | $373.38 | -2.38 | -0.63% | $304.30B | 1.70M | 306.05 | 1.22 | |
 RTX CorporationRTX | $223.71 | 2.07 | +0.93% | $301.51B | 1.70M | 39.39 | 5.68 | |
 Goldman Sachs Group Inc.GS | $1,033.17 | -18.14 | -1.73% | $300.83B | 693.30K | 15.95 | 64.79 | |
 Dell Technologies Inc.DELL | $462.67 | -17.14 | -3.57% | $298.95B | 2.77M | 36.75 | 12.59 | |
 Royal Bank of CanadaRY | $212.54 | -3.65 | -1.69% | $295.36B | 224.13K | 19.10 | 11.13 | |
 Novartis AGNVS | $154.78 | 2.81 | +1.85% | $294.19B | 697.98K | 23.35 | 6.63 | |
 Philip Morris International Inc.PM | $188.08 | 3.56 | +1.93% | $293.15B | 2.65M | 27.02 | 6.96 | |
 GE Vernova Inc.GEV | $1,017.23 | -61.77 | -5.72% | $270.92B | 975.35K | 29.11 | 34.94 | |
 Arm Holdings plc - ADRARM | $248.75 | -22.68 | -8.36% | $265.67B | 3.10M | 256.44 | 0.97 | |
 Wells Fargo & Co.WFC | $87.12 | -0.42 | -0.48% | $263.44B | 2.94M | 12.66 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.68 | -0.36 | -1.54% | $255.70B | 853.67K | 14.82 | 1.53 | |
 KLA Corporation Common StockKLAC | $194.66 | -11.10 | -5.39% | $254.33B | 4.14M | 53.04 | 3.67 | |
 Shell plc - ADRSHEL | $91.94 | 0.32 | +0.35% | $253.87B | 2.52M | 10.15 | 9.06 | |
 AstraZeneca PLCAZN | $160.06 | 3.17 | +2.02% | $248.24B | 1.30M | 23.93 | 6.69 | |
 Texas Instruments IncorporatedTXN | $270.58 | -12.33 | -4.36% | $247.11B | 2.13M | 41.18 | 6.57 | |
 SAP SESAP | $212.15 | 4.31 | +2.07% | $244.87B | 1.70M | 26.65 | 7.96 | |
 Arista NetworksANET | $191.45 | -10.35 | -5.13% | $241.46B | 3.05M | 60.39 | 3.17 | |
 Sandisk Corporation Common StockSNDK | $1,633.17 | -153.68 | -8.60% | $238.44B | 11.03M | 22.40 | 72.90 | |
 Amgen IncAMGN | $425.75 | 6.38 | +1.52% | $230.33B | 855.59K | 26.46 | 16.09 | |
 Citigroup Inc.C | $137.22 | -1.29 | -0.93% | $230.17B | 3.06M | 14.82 | 9.26 | |
 American Express CompanyAXP | $337.67 | 1.46 | +0.43% | $228.03B | 759.63K | 20.49 | 16.48 | |
 BHP Group Limited - ADRBHP | $88.78 | 0.41 | +0.46% | $225.53B | 1.88M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $188.83 | -0.35 | -0.19% | $223.59B | 127.24K | 8.33 | 22.68 | |
 Linde plc Ordinary ShareLIN | $479.80 | 5.47 | +1.15% | $221.18B | 859.41K | 30.99 | 15.48 | |
 International Business Machines CorporationIBM | $231.85 | 3.00 | +1.31% | $218.44B | 1.36M | 20.57 | 11.27 | |
 Thermo Fisher Scientific, Inc.TMO | $587.30 | 1.79 | +0.31% | $217.15B | 310.08K | 31.59 | 18.59 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $211.46 | -2.44 | -1.14% | $215.32B | 2.54M | -4,229.20 | -0.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $915.03 | -79.76 | -8.02% | $207.39B | 2.17M | 65.92 | 13.88 | |
 Banco Santander S.A.SAN | $14.27 | -0.32 | -2.23% | $203.23B | 19.38M | 11.60 | 1.23 | |
 Verizon CommunicationsVZ | $48.77 | 0.70 | +1.47% | $202.61B | 4.41M | 12.70 | 3.84 | |
 Novo-Nordisk A/SNVO | $45.92 | 1.04 | +2.32% | $201.20B | 5.17M | 11.23 | 4.09 | |
 Toronto Dominion BankTD | $121.76 | -2.58 | -2.08% | $201.15B | 595.03K | 18.99 | 6.41 | |
 TotalEnergies SETTE | $89.30 | 0.67 | +0.75% | $197.98B | 476.36K | 11.18 | 7.99 | |
 T-Mobile US, Inc.TMUS | $183.58 | 3.46 | +1.92% | $196.93B | 1.48M | 19.22 | 9.55 | |
 Amphenol CorporationAPH | $158.94 | -11.93 | -6.98% | $195.97B | 2.50M | 39.83 | 3.99 | |
 Abbott LaboratoriesABT | $112.78 | 2.41 | +2.19% | $195.16B | 2.11M | 36.50 | 3.09 | |
 The Charles Schwab CorporationSCHW | $112.08 | 1.50 | +1.35% | $193.82B | 2.63M | 20.38 | 5.50 | |
 Marvell Technology, Inc. Common StockMRVL | $215.20 | -19.13 | -8.16% | $193.15B | 12.30M | 73.70 | 2.92 | |
 PepsiCo, Inc.PEP | $140.34 | 2.10 | +1.52% | $191.56B | 2.22M | 18.39 | 7.63 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.96 | -0.69 | -0.47% | $190.37B | 2.22M | 99.97 | 1.48 | |
 McDonald's CorporationMCD | $268.59 | 3.06 | +1.15% | $190.07B | 1.39M | 21.82 | 12.31 | |
 Analog Devices, Inc.ADI | $371.98 | -18.30 | -4.69% | $181.19B | 1.85M | 55.27 | 6.73 | |
 The Walt Disney CompanyDIS | $104.87 | 1.37 | +1.32% | $181.07B | 1.97M | 21.62 | 4.85 | |
 NextEra Energy, Inc.NEE | $86.70 | 0.48 | +0.56% | $180.86B | 5.56M | 19.48 | 4.45 | |
 Blackrock, Inc.BLK | $1,156.09 | 8.98 | +0.78% | $179.04B | 111.83K | 27.63 | 41.84 | |
 Union Pacific Corp.UNP | $301.33 | 1.43 | +0.48% | $179.01B | 572.09K | 24.40 | 12.35 | |
 Gilead Sciences IncGILD | $143.52 | 4.60 | +3.31% | $177.96B | 2.02M | -53.75 | -2.67 | |
 Boeing CompanyBA | $225.08 | -0.87 | -0.39% | $177.90B | 1.42M | 97.44 | 2.31 | |
 UBS Group AGUBS | $52.91 | -0.53 | -1.00% | $173.41B | 744.28K | 17.99 | 2.94 | |
 Western Digital Corp.WDC | $498.88 | -37.13 | -6.93% | $171.95B | 4.07M | 20.61 | 24.21 | |
 AT&T Inc.T | $25.07 | 0.39 | +1.60% | $171.82B | 13.19M | 8.30 | 3.02 | |
 Welltower Inc.WELL | $237.15 | 1.84 | +0.78% | $170.88B | 408.13K | 108.78 | 2.18 | |
 TJX Companies, Inc. (The)TJX | $151.26 | 0.41 | +0.27% | $167.10B | 1.91M | 29.37 | 5.15 | |
 Eaton Corporation, plc Ordinary SharesETN | $429.92 | -25.48 | -5.59% | $166.98B | 797.98K | 43.74 | 9.83 | |
 Qualcomm IncQCOM | $159.01 | -3.17 | -1.95% | $166.96B | 3.46M | 18.40 | 8.64 |
Advertisement