Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $352.99 | 4.48 | +1.29% | $5.13T | 3.50M | 39.35 | 8.97 | |
 Nvidia CorpNVDA | $172.31 | 3.42 | +2.02% | $4.16T | 53.72M | 21.78 | 7.91 | |
 Microsoft CorpMSFT | $532.96 | -0.20 | -0.04% | $3.96T | 2.32M | 27.82 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $290.56 | 3.18 | +1.11% | $3.57T | 3.15M | 15.17 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $287.94 | 3.02 | +1.06% | $3.54T | 2.14M | 15.03 | 19.16 | |
 Amazon.Com IncAMZN | $268.96 | -1.91 | -0.70% | $2.91T | 4.43M | 21.74 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $410.78 | 14.30 | +3.61% | $2.13T | 2.91M | 26.43 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $141.22 | -1.87 | -1.30% | $1.92T | 20.00M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $349.69 | 17.71 | +5.34% | $1.67T | 5.37M | 44.66 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $642.51 | 1.13 | +0.18% | $1.64T | 1.95M | 21.91 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $387.63 | 7.85 | +2.07% | $1.53T | 3.90M | 425.96 | 0.91 | |
 Eli Lilly & Co.LLY | $1,424.42 | -7.87 | -0.55% | $1.27T | 179.15K | 46.23 | 30.81 | |
 Berkshire Hathaway Inc.BRK.A | $870,302.36 | -5,352.21 | -0.61% | $1.23T | 14.00 | 14,587.70 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $579.82 | -3.52 | -0.60% | $1.23T | 460.15K | 14.58 | 39.77 | |
 Walmart Inc. Common StockWMT | $125.99 | 0.44 | +0.35% | $999.60B | 1.24M | 45.49 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $138.32 | 8.66 | +6.68% | $975.39B | 3.66M | -- | -- | |
 JPMorgan Chase & Co.JPM | $342.28 | 0.21 | +0.06% | $908.96B | 243.92K | 14.36 | 23.84 | |
 Micron Technology, Inc.MU | $773.75 | 48.64 | +6.71% | $875.44B | 4.95M | 10.43 | 74.21 | |
 Advanced Micro DevicesAMD | $524.34 | 9.13 | +1.77% | $859.96B | 6.67M | 113.99 | 4.60 | |
 VISA Inc.V | $421.53 | -1.47 | -0.35% | $786.49B | 608.71K | 34.19 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $165.10 | 0.63 | +0.39% | $673.50B | 560.55K | 16.97 | 9.73 | |
 Johnson & JohnsonJNJ | $278.13 | -2.65 | -0.94% | $669.55B | 282.18K | 42.14 | 6.60 | |
 ASML Holding NVASML | $1,525.74 | 17.89 | +1.19% | $588.05B | 245.85K | 37.56 | 40.62 | |
 Mastercard IncorporatedMA | $656.63 | -2.21 | -0.33% | $572.04B | 264.04K | 34.34 | 19.12 | |
 ABBVIE INC.ABBV | $291.94 | -1.95 | -0.67% | $516.03B | 358.35K | 50.25 | 5.81 | |
 Costco Wholesale CorpCOST | $1,084.64 | 18.49 | +1.73% | $480.63B | 277.24K | 52.25 | 20.76 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $173.18 | 4.36 | +2.58% | $417.28B | 2.31M | 121.11 | 1.43 | |
 Coca-Cola CompanyKO | $96.58 | -0.33 | -0.34% | $415.49B | 1.26M | 28.41 | 3.40 | |
 Chevron CorporationCVX | $211.47 | 0.25 | +0.12% | $412.63B | 316.66K | 15.47 | 13.67 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $100.22 | 2.07 | +2.11% | $395.13B | 1.87M | 30.01 | 3.34 | |
 Oracle CorpORCL | $126.05 | 8.06 | +6.84% | $392.97B | 6.07M | 19.76 | 6.38 | |
 Procter & Gamble CompanyPG | $167.31 | -1.35 | -0.80% | $387.79B | 442.09K | 25.20 | 6.64 | |
 Merck & Co., Inc.MRK | $146.71 | -1.34 | -0.91% | $361.67B | 333.83K | 151.25 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $399.13 | -5.99 | -1.48% | $357.63B | 262.92K | 22.79 | 17.51 | |
 GE AerospaceGE | $339.34 | 1.43 | +0.42% | $352.09B | 186.93K | 39.14 | 8.67 | |
 Bank of America CorporationBAC | $50.58 | -0.10 | -0.21% | $348.98B | 1.69M | 12.01 | 4.21 | |
 Home Depot, Inc.HD | $347.41 | -3.59 | -1.02% | $346.61B | 262.83K | 24.31 | 14.29 | |
 Intel CorpINTC | $61.10 | 2.97 | +5.11% | $324.76B | 19.53M | -25.35 | -2.41 | |
 Applied Materials IncAMAT | $386.17 | 13.64 | +3.66% | $306.46B | 636.53K | 33.29 | 11.60 | |
 HSBC Holdings PLCHSBC | $89.04 | -0.84 | -0.94% | $304.42B | 274.84K | 11.56 | 7.70 | |
 Novartis AGNVS | $160.34 | -2.92 | -1.79% | $302.82B | 252.84K | 30.60 | 5.24 | |
 Philip Morris International Inc.PM | $193.63 | -0.62 | -0.32% | $301.80B | 115.94K | 28.27 | 6.85 | |
 Morgan StanleyMS | $188.43 | 0.87 | +0.46% | $294.52B | 274.14K | 14.95 | 12.60 | |
 Lam Research CorpLRCX | $231.93 | 9.54 | +4.29% | $290.24B | 1.35M | 34.56 | 6.71 | |
 AstraZeneca PLCAZN | $184.93 | -1.83 | -0.98% | $286.81B | 133.81K | 26.16 | 7.07 | |
 Texas Instruments IncorporatedTXN | $307.31 | 6.79 | +2.26% | $280.96B | 667.49K | 39.86 | 7.71 | |
 Royal Bank of CanadaRY | $202.33 | -0.09 | -0.04% | $280.11B | 23.41K | 17.70 | 11.43 | |
 Shell plc - ADRSHEL | $97.67 | 0.41 | +0.42% | $276.49B | 666.00K | 8.48 | 11.52 | |
 Palo Alto Networks, Inc. Common StockPANW | $335.22 | 8.86 | +2.71% | $274.36B | 778.70K | 657.29 | 0.51 | |
 Caterpillar Inc.CAT | $593.43 | 8.86 | +1.52% | $271.55B | 375.68K | 23.28 | 25.49 | |
 SAP SESAP | $234.55 | 0.81 | +0.35% | $270.72B | 117.98K | 28.64 | 8.19 | |
 RTX CorporationRTX | $198.92 | -1.35 | -0.67% | $268.43B | 216.64K | 32.29 | 6.16 | |
 Thermo Fisher Scientific, Inc.TMO | $719.91 | 1.71 | +0.24% | $266.74B | 118.16K | 37.97 | 18.96 | |
 Goldman Sachs Group Inc.GS | $916.21 | 6.02 | +0.66% | $264.27B | 156.08K | 13.17 | 69.55 | |
 NetflixNFLX | $63.51 | 0.25 | +0.39% | $260.78B | 3.26M | 18.35 | 3.46 | |
 Wells Fargo & Co.WFC | $85.61 | -0.15 | -0.18% | $256.99B | 264.93K | 12.07 | 7.09 | |
 Alibaba Group Holding Limited - ADRBABA | $101.95 | -0.77 | -0.75% | $253.64B | 1.13M | 24.69 | 4.13 | |
 Toyota Motor Corporation - ADRTM | $213.93 | -0.85 | -0.39% | $251.97B | 8.58K | 9.76 | 21.93 | |
 Amgen IncAMGN | $463.05 | -2.19 | -0.47% | $250.47B | 101.97K | 26.86 | 17.24 | |
 Arista NetworksANET | $195.42 | 10.40 | +5.62% | $246.90B | 985.61K | 52.53 | 3.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.80 | 0.15 | +0.67% | $245.32B | 173.19K | 14.25 | 1.53 | |
 Linde plc Ordinary ShareLIN | $521.46 | -0.32 | -0.06% | $239.39B | 86.97K | 34.65 | 15.05 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $233.21 | 7.45 | +3.30% | $238.79B | 635.44K | 5,830.25 | 0.04 | |
 International Business Machines CorporationIBM | $244.11 | -0.42 | -0.17% | $230.71B | 216.96K | 20.81 | 11.73 | |
 Dell Technologies Inc.DELL | $360.65 | 26.27 | +7.86% | $229.31B | 1.36M | 20.93 | 17.23 | |
 American Express CompanyAXP | $321.81 | -1.65 | -0.51% | $215.79B | 127.77K | 18.12 | 17.76 | |
 GE Vernova Inc.GEV | $807.91 | 10.87 | +1.36% | $213.83B | 589.53K | 21.20 | 38.11 | |
 Gilead Sciences IncGILD | $169.74 | -1.13 | -0.66% | $210.54B | 238.78K | -53.72 | -3.16 | |
 BHP Group Limited - ADRBHP | $81.66 | 0.54 | +0.67% | $207.54B | 244.28K | -- | -- | |
 The Walt Disney CompanyDIS | $119.15 | -0.06 | -0.05% | $205.74B | 278.51K | 24.57 | 4.85 | |
 KLA Corporation Common StockKLAC | $157.68 | 4.69 | +3.07% | $205.45B | 1.63M | 39.42 | 4.00 | |
 Citigroup Inc.C | $123.05 | 0.78 | +0.64% | $203.67B | 393.59K | 12.00 | 10.25 | |
 Amphenol CorporationAPH | $82.20 | 2.25 | +2.81% | $202.97B | 780.94K | 35.74 | 2.30 | |
 Toronto Dominion BankTD | $124.20 | 0.33 | +0.26% | $202.82B | 32.67K | 18.45 | 6.73 | |
 Arm Holdings plc - ADRARM | $189.31 | 7.82 | +4.31% | $202.56B | 478.31K | 217.59 | 0.87 | |
 McDonald's CorporationMCD | $278.42 | -3.75 | -1.33% | $196.50B | 356.48K | 22.03 | 12.64 | |
 PepsiCo, Inc.PEP | $142.28 | -1.33 | -0.92% | $193.90B | 698.47K | 17.87 | 7.96 | |
 Analog Devices, Inc.ADI | $399.99 | 6.69 | +1.70% | $193.82B | 267.31K | 47.45 | 8.43 | |
 TotalEnergies SETTE | $87.76 | -0.12 | -0.13% | $192.68B | 36.52K | 8.77 | 10.01 | |
 Verizon CommunicationsVZ | $46.19 | -0.12 | -0.27% | $191.43B | 2.54M | 11.78 | 3.92 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $148.27 | 1.66 | +1.13% | $190.75B | 276.64K | 90.41 | 1.64 | |
 Abbott LaboratoriesABT | $110.04 | -0.42 | -0.38% | $190.58B | 298.43K | 41.06 | 2.68 | |
 Blackrock, Inc.BLK | $1,229.27 | 7.12 | +0.58% | $189.83B | 37.58K | 27.95 | 43.98 | |
 Qualcomm IncQCOM | $176.25 | 2.72 | +1.57% | $188.59B | 718.52K | 13.88 | 12.70 | |
 Deere & CompanyDE | $683.70 | -3.94 | -0.57% | $184.34B | 32.25K | 37.98 | 18.00 | |
 Welltower Inc.WELL | $247.01 | -0.65 | -0.26% | $181.21B | 67.42K | 106.93 | 2.31 | |
 NextEra Energy, Inc.NEE | $86.14 | -0.13 | -0.16% | $180.65B | 408.03K | 15.52 | 5.55 | |
 T-Mobile US, Inc.TMUS | $168.91 | -0.17 | -0.10% | $178.92B | 153.63K | 16.30 | 10.36 | |
 Banco Santander S.A.SAN | $12.40 | -0.16 | -1.30% | $178.74B | 392.84K | 10.08 | 1.23 | |
 Union Pacific Corp.UNP | $300.84 | 0.22 | +0.07% | $178.72B | 93.85K | 23.45 | 12.83 | |
 Novo-Nordisk A/SNVO | $40.48 | -0.22 | -0.54% | $178.46B | 2.30M | 10.20 | 3.97 | |
 Salesforce, Inc.CRM | $214.62 | 1.14 | +0.53% | $176.63B | 270.68K | 19.56 | 10.97 | |
 Pfizer Inc.PFE | $29.16 | -0.20 | -0.67% | $166.22B | 2.34M | 41.66 | 0.70 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.04 | -2.01 | -2.34% | $165.48B | 209.92K | 16.81 | 5.00 | |
 Danaher CorporationDHR | $235.12 | -1.00 | -0.42% | $165.41B | 69.13K | 38.48 | 6.11 | |
 ConocoPhillipsCOP | $135.63 | 0.04 | +0.03% | $160.36B | 236.83K | 14.25 | 9.52 | |
 The Charles Schwab CorporationSCHW | $92.15 | -0.88 | -0.95% | $159.05B | 511.16K | 15.72 | 5.86 | |
 Intuitive Surgical Inc.ISRG | $450.80 | 0.76 | +0.17% | $156.27B | 87.91K | 54.51 | 8.27 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.59 | 0.27 | +1.12% | $154.25B | 145.88K | 17.08 | 1.44 | |
 Sony Group Corporation - ADRSONY | $26.41 | -0.30 | -1.14% | $153.90B | 264.82K | 20.43 | -- |