Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $225.01 | 15.35 | +7.32% | $5.45T | 146.31M | 34.46 | 6.53 | |
 Apple Inc.AAPL | $314.27 | 0.82 | +0.26% | $4.59T | 11.95M | 36.04 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $340.35 | -1.65 | -0.48% | $4.16T | 7.79M | 17.09 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $337.53 | -1.57 | -0.46% | $4.13T | 4.69M | 16.95 | 19.91 | |
 Microsoft CorpMSFT | $499.14 | 2.77 | +0.56% | $3.71T | 10.91M | 27.79 | 17.96 | |
 Amazon.Com IncAMZN | $256.25 | -4.03 | -1.55% | $2.76T | 13.53M | 20.62 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $423.65 | 5.96 | +1.43% | $2.20T | 5.54M | 30.57 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $139.93 | 0.30 | +0.21% | $1.84T | 26.71M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $367.10 | 11.51 | +3.24% | $1.75T | 8.24M | 61.18 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $572.12 | -4.02 | -0.70% | $1.46T | 7.46M | 21.55 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $350.82 | 5.00 | +1.45% | $1.39T | 13.64M | 324.83 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $160.29 | 2.27 | +1.43% | $1.14T | 8.36M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.24 | 0.33 | +0.07% | $1.08T | 1.19M | 12.70 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $756,898.52 | -29.31 | 0.00% | $1.08T | 98.00 | 12,686.87 | 59.66 | |
 Eli Lilly & Co.LLY | $1,179.54 | -9.87 | -0.83% | $1.05T | 737.19K | 39.58 | 29.80 | |
 Micron Technology, Inc.MU | $907.72 | -30.68 | -3.27% | $1.03T | 14.93M | 20.55 | 44.17 | |
 JPMorgan Chase & Co.JPM | $355.01 | -1.49 | -0.42% | $943.68B | 1.48M | 15.21 | 23.34 | |
 Walmart Inc. Common StockWMT | $102.90 | -1.44 | -1.38% | $818.85B | 12.07M | 37.15 | 2.77 | |
 Advanced Micro DevicesAMD | $471.99 | -8.94 | -1.86% | $770.52B | 7.87M | 121.33 | 3.89 | |
 VISA Inc.V | $381.17 | -2.73 | -0.71% | $711.66B | 1.58M | 32.41 | 11.76 | |
 ASML Holding NVASML | $1,726.41 | -19.23 | -1.10% | $663.11B | 509.35K | 53.72 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $157.07 | -1.12 | -0.71% | $645.85B | 3.16M | 20.21 | 7.77 | |
 Johnson & JohnsonJNJ | $267.14 | -2.86 | -1.06% | $643.77B | 3.16M | 30.95 | 8.63 | |
 Mastercard IncorporatedMA | $593.04 | -5.43 | -0.91% | $519.51B | 696.07K | 32.62 | 18.18 | |
 Intel CorpINTC | $90.49 | 2.25 | +2.55% | $478.32B | 57.82M | -42.88 | -2.11 | |
 ABBVIE INC.ABBV | $259.16 | -3.74 | -1.42% | $457.97B | 954.60K | 73.21 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $184.76 | 7.26 | +4.09% | $444.00B | 19.01M | 157.92 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.68 | -0.68 | -0.60% | $440.20B | 3.17M | 33.44 | 3.34 | |
 Bank of America CorporationBAC | $61.70 | -0.52 | -0.84% | $431.49B | 11.45M | 14.15 | 4.36 | |
 Oracle CorpORCL | $147.88 | -0.99 | -0.66% | $425.97B | 9.13M | 25.37 | 5.83 | |
 Costco Wholesale CorpCOST | $942.41 | -13.71 | -1.43% | $417.94B | 515.82K | 47.40 | 19.88 | |
 Lam Research CorpLRCX | $314.24 | 1.36 | +0.43% | $393.21B | 1.68M | 54.55 | 5.76 | |
 Chevron CorporationCVX | $198.54 | -1.67 | -0.83% | $389.46B | 2.82M | 19.04 | 10.43 | |
 Coca-Cola CompanyKO | $90.01 | -0.07 | -0.08% | $387.26B | 3.52M | 27.03 | 3.33 | |
 Applied Materials IncAMAT | $473.56 | -6.20 | -1.29% | $375.82B | 2.74M | 40.82 | 11.60 | |
 Caterpillar Inc.CAT | $816.53 | -5.40 | -0.66% | $375.34B | 731.56K | 35.13 | 23.24 | |
 Merck & Co., Inc.MRK | $151.29 | -1.81 | -1.18% | $373.26B | 2.86M | 121.03 | 1.25 | |
 GE AerospaceGE | $346.54 | -7.85 | -2.22% | $359.56B | 971.66K | 40.82 | 8.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $398.37 | -2.64 | -0.66% | $357.58B | 805.90K | 25.64 | 15.54 | |
 HSBC Holdings PLCHSBC | $102.67 | -0.98 | -0.95% | $351.82B | 559.78K | 14.56 | 7.05 | |
 Morgan StanleyMS | $215.08 | 1.00 | +0.47% | $337.80B | 652.79K | 17.39 | 12.37 | |
 Procter & Gamble CompanyPG | $144.12 | -0.88 | -0.61% | $334.99B | 1.92M | 21.77 | 6.62 | |
 NetFlix IncNFLX | $79.72 | -1.74 | -2.14% | $331.93B | 9.93M | 25.07 | 3.18 | |
 Home Depot, Inc.HD | $331.70 | -3.15 | -0.94% | $330.93B | 698.91K | 23.21 | 14.29 | |
 Palo Alto Networks, Inc. Common StockPANW | $376.88 | 37.56 | +11.07% | $307.15B | 2.96M | 308.91 | 1.22 | |
 Goldman Sachs Group Inc.GS | $1,040.76 | 0.30 | +0.03% | $303.04B | 278.53K | 16.06 | 64.79 | |
 Philip Morris International Inc.PM | $193.17 | -0.93 | -0.48% | $301.08B | 1.38M | 27.75 | 6.96 | |
 Dell Technologies Inc.DELL | $460.50 | -3.32 | -0.72% | $297.55B | 2.08M | 36.58 | 12.59 | |
 Novartis AGNVS | $155.11 | -2.43 | -1.54% | $294.83B | 643.49K | 23.40 | 6.63 | |
 RTX CorporationRTX | $211.89 | -0.10 | -0.05% | $285.58B | 1.26M | 37.30 | 5.68 | |
 Royal Bank of CanadaRY | $202.81 | -4.40 | -2.12% | $281.83B | 718.25K | 18.22 | 11.13 | |
 Alibaba Group Holding Limited - ADRBABA | $115.38 | -4.45 | -3.71% | $276.56B | 7.54M | 27.94 | 4.13 | |
 Arm Holdings plc - ADRARM | $251.68 | 0.62 | +0.25% | $268.79B | 2.76M | 259.46 | 0.97 | |
 Wells Fargo & Co.WFC | $85.09 | -0.14 | -0.16% | $257.32B | 3.16M | 12.37 | 6.88 | |
 AstraZeneca PLCAZN | $164.81 | -1.46 | -0.88% | $255.61B | 1.09M | 24.64 | 6.69 | |
 SAP SESAP | $221.17 | 9.49 | +4.48% | $255.27B | 1.63M | 27.78 | 7.96 | |
 Arista NetworksANET | $200.91 | -1.34 | -0.66% | $253.40B | 1.87M | 63.38 | 3.17 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.36 | -0.08 | -0.33% | $252.21B | 893.60K | 14.62 | 1.53 | |
 GE Vernova Inc.GEV | $944.62 | -8.47 | -0.89% | $251.58B | 666.41K | 27.04 | 34.94 | |
 Shell plc - ADRSHEL | $90.30 | -0.81 | -0.88% | $248.71B | 3.20M | 9.97 | 9.06 | |
 BHP Group Limited - ADRBHP | $96.48 | 0.15 | +0.16% | $245.21B | 1.05M | -- | -- | |
 Texas Instruments IncorporatedTXN | $266.23 | 4.46 | +1.70% | $243.13B | 1.53M | 40.52 | 6.57 | |
 KLA Corporation Common StockKLAC | $182.82 | -1.01 | -0.55% | $238.86B | 2.22M | 49.81 | 3.67 | |
 Amgen IncAMGN | $440.87 | 0.53 | +0.12% | $238.35B | 638.99K | 27.40 | 16.09 | |
 Thermo Fisher Scientific, Inc.TMO | $633.83 | 0.12 | +0.02% | $234.36B | 570.59K | 34.10 | 18.59 | |
 Toyota Motor Corporation - ADRTM | $193.31 | 1.47 | +0.77% | $228.90B | 78.33K | 8.52 | 22.68 | |
 American Express CompanyAXP | $334.23 | -1.92 | -0.57% | $225.71B | 551.29K | 20.28 | 16.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $220.90 | 31.72 | +16.77% | $224.93B | 12.78M | -4,418.00 | -0.05 | |
 International Business Machines CorporationIBM | $238.52 | 8.65 | +3.76% | $224.72B | 2.08M | 21.16 | 11.27 | |
 Linde plc Ordinary ShareLIN | $485.52 | -4.81 | -0.98% | $223.82B | 416.13K | 31.36 | 15.48 | |
 Citigroup Inc.C | $133.16 | -0.40 | -0.30% | $223.36B | 4.40M | 14.38 | 9.26 | |
 Marvell Technology, Inc. Common StockMRVL | $242.30 | -2.81 | -1.15% | $217.76B | 12.66M | 82.98 | 2.92 | |
 Sandisk Corporation Common StockSNDK | $1,463.16 | -36.21 | -2.41% | $214.23B | 5.28M | 20.07 | 72.90 | |
 Banco Santander S.A.SAN | $14.54 | -0.15 | -1.05% | $211.58B | 5.39M | 11.83 | 1.23 | |
 Verizon CommunicationsVZ | $49.86 | -0.33 | -0.66% | $207.15B | 6.15M | 12.98 | 3.84 | |
 Novo-Nordisk A/SNVO | $45.98 | -1.21 | -2.57% | $203.26B | 6.05M | 11.24 | 4.09 | |
 Salesforce, Inc.CRM | $244.52 | 38.90 | +18.92% | $200.26B | 30.42M | 28.30 | 8.64 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $154.50 | 4.21 | +2.80% | $198.79B | 2.29M | 104.39 | 1.48 | |
 Toronto Dominion BankTD | $120.07 | 0.64 | +0.53% | $198.36B | 1.39M | 18.73 | 6.41 | |
 Amphenol CorporationAPH | $160.66 | -0.69 | -0.42% | $198.08B | 1.49M | 40.26 | 3.99 | |
 Abbott LaboratoriesABT | $112.28 | -1.82 | -1.60% | $194.29B | 2.23M | 36.34 | 3.09 | |
 PepsiCo, Inc.PEP | $141.03 | -1.16 | -0.81% | $192.50B | 2.20M | 18.48 | 7.63 | |
 T-Mobile US, Inc.TMUS | $178.66 | -0.95 | -0.53% | $191.65B | 909.69K | 18.71 | 9.55 | |
 TotalEnergies SETTE | $86.24 | -0.89 | -1.03% | $190.81B | 514.39K | 10.79 | 7.99 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $834.32 | -12.05 | -1.42% | $189.09B | 2.34M | 60.11 | 13.88 | |
 The Charles Schwab CorporationSCHW | $107.93 | -1.46 | -1.34% | $186.64B | 3.38M | 19.62 | 5.50 | |
 McDonald's CorporationMCD | $263.30 | -3.63 | -1.36% | $186.32B | 2.31M | 21.39 | 12.31 | |
 The Walt Disney CompanyDIS | $107.75 | -1.88 | -1.72% | $186.05B | 2.19M | 22.22 | 4.85 | |
 Gilead Sciences IncGILD | $148.87 | 0.78 | +0.52% | $184.59B | 1.08M | -55.76 | -2.67 | |
 Southern Copper CorporationSCCO | $218.48 | 4.73 | +2.21% | $184.47B | 338.81K | 31.94 | 6.84 | |
 Blackrock, Inc.BLK | $1,186.26 | 13.05 | +1.11% | $183.71B | 118.89K | 28.35 | 41.84 | |
 Union Pacific Corp.UNP | $308.44 | -2.18 | -0.70% | $183.24B | 615.86K | 24.97 | 12.35 | |
 Analog Devices, Inc.ADI | $374.26 | 2.46 | +0.66% | $181.35B | 590.09K | 44.40 | 8.43 | |
 AT&T Inc.T | $25.56 | -0.31 | -1.21% | $175.13B | 8.99M | 8.46 | 3.02 | |
 Qualcomm IncQCOM | $163.86 | 0.14 | +0.09% | $175.02B | 2.44M | 18.97 | 8.64 | |
 NextEra Energy, Inc.NEE | $83.09 | -1.13 | -1.34% | $173.32B | 3.48M | 18.67 | 4.45 | |
 Welltower Inc.WELL | $238.94 | -2.63 | -1.09% | $172.17B | 537.78K | 109.60 | 2.18 | |
 Rio Tinto plcRIO | $104.55 | -0.15 | -0.14% | $170.04B | 998.55K | -- | -- | |
 Deere & CompanyDE | $622.57 | -11.97 | -1.89% | $168.05B | 277.95K | 34.59 | 18.00 | |
 UBS Group AGUBS | $54.44 | -0.08 | -0.15% | $166.68B | 623.80K | 18.52 | 2.94 |
Advertisement