Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $229.53 | 5.12 | +2.28% | $5.54T | 99.55M | 29.02 | 7.91 | |
 Apple Inc.AAPL | $326.76 | 1.80 | +0.55% | $4.77T | 23.45M | 37.47 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $342.38 | 5.26 | +1.56% | $4.19T | 11.63M | 17.20 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $339.00 | 5.22 | +1.56% | $4.15T | 7.78M | 17.03 | 19.91 | |
 Microsoft CorpMSFT | $512.26 | 15.44 | +3.11% | $3.80T | 15.78M | 28.52 | 17.96 | |
 Amazon.Com IncAMZN | $258.52 | 3.54 | +1.39% | $2.79T | 17.15M | 20.80 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $416.07 | 0.57 | +0.14% | $2.16T | 5.59M | 30.02 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $151.71 | 11.00 | +7.82% | $2.00T | 100.24M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $356.84 | -10.40 | -2.83% | $1.70T | 47.56M | 59.47 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $612.86 | 20.01 | +3.38% | $1.56T | 13.43M | 23.08 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $381.24 | 24.23 | +6.79% | $1.51T | 49.93M | 353.00 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $164.28 | -0.70 | -0.42% | $1.17T | 12.28M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $760,754.01 | 2,254.01 | +0.30% | $1.09T | 134.00 | 12,751.49 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $507.09 | 1.85 | +0.37% | $1.09T | 2.17M | 12.75 | 39.77 | |
 Micron Technology, Inc.MU | $957.28 | 1.20 | +0.13% | $1.08T | 19.31M | 21.67 | 44.17 | |
 Eli Lilly & Co.LLY | $1,160.58 | 0.50 | +0.04% | $1.03T | 1.11M | 38.95 | 29.80 | |
 JPMorgan Chase & Co.JPM | $361.79 | 5.57 | +1.56% | $961.71B | 2.80M | 15.50 | 23.34 | |
 Walmart Inc. Common StockWMT | $108.69 | 2.60 | +2.45% | $862.29B | 14.39M | 39.24 | 2.77 | |
 Advanced Micro DevicesAMD | $457.31 | 0.25 | +0.06% | $746.55B | 10.67M | 117.56 | 3.89 | |
 VISA Inc.V | $378.84 | 0.44 | +0.12% | $707.32B | 2.11M | 32.21 | 11.76 | |
 Johnson & JohnsonJNJ | $278.72 | 3.51 | +1.28% | $671.70B | 2.97M | 32.30 | 8.63 | |
 ExxonMobil Holdings CorporationXOM | $163.03 | -1.12 | -0.68% | $670.35B | 7.34M | 20.98 | 7.77 | |
 ASML Holding NVASML | $1,643.96 | -38.34 | -2.28% | $631.44B | 1.01M | 51.15 | 32.14 | |
 Mastercard IncorporatedMA | $585.75 | -2.39 | -0.41% | $513.13B | 1.24M | 32.22 | 18.18 | |
 Intel CorpINTC | $92.23 | 2.18 | +2.42% | $487.53B | 51.31M | -43.71 | -2.11 | |
 ABBVIE INC.ABBV | $261.38 | -0.34 | -0.13% | $461.89B | 1.26M | 73.84 | 3.54 | |
 Oracle CorpORCL | $155.18 | 9.43 | +6.47% | $447.00B | 17.70M | 26.62 | 5.83 | |
 Bank of America CorporationBAC | $63.01 | 0.41 | +0.65% | $440.58B | 14.69M | 14.45 | 4.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $182.89 | 13.43 | +7.92% | $439.49B | 28.87M | 156.32 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $108.83 | -0.62 | -0.57% | $428.96B | 6.27M | 32.59 | 3.34 | |
 Chevron CorporationCVX | $211.59 | -0.19 | -0.09% | $415.06B | 3.78M | 20.29 | 10.43 | |
 Costco Wholesale CorpCOST | $926.83 | -1.65 | -0.18% | $411.03B | 1.28M | 46.62 | 19.88 | |
 Coca-Cola CompanyKO | $88.94 | 0.70 | +0.80% | $382.69B | 5.76M | 26.71 | 3.33 | |
 Merck & Co., Inc.MRK | $152.13 | 0.49 | +0.32% | $375.34B | 2.93M | 121.71 | 1.25 | |
 Caterpillar Inc.CAT | $794.99 | 2.71 | +0.34% | $365.44B | 1.45M | 34.21 | 23.24 | |
 HSBC Holdings PLCHSBC | $106.26 | 1.32 | +1.26% | $364.06B | 915.89K | 15.07 | 7.05 | |
 Lam Research CorpLRCX | $290.71 | 2.39 | +0.83% | $363.78B | 3.78M | 50.47 | 5.76 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $400.99 | 1.33 | +0.33% | $359.93B | 1.80M | 25.80 | 15.54 | |
 Applied Materials IncAMAT | $436.12 | -2.34 | -0.53% | $346.10B | 3.47M | 37.60 | 11.60 | |
 GE AerospaceGE | $332.10 | 2.60 | +0.79% | $344.57B | 1.37M | 39.12 | 8.49 | |
 NetFlix IncNFLX | $82.58 | -0.15 | -0.18% | $343.87B | 14.44M | 25.97 | 3.18 | |
 Procter & Gamble CompanyPG | $147.34 | -0.30 | -0.20% | $342.22B | 2.93M | 22.26 | 6.62 | |
 Morgan StanleyMS | $216.36 | 4.54 | +2.14% | $339.81B | 2.19M | 17.49 | 12.37 | |
 Dell Technologies Inc.DELL | $513.44 | 21.24 | +4.32% | $331.76B | 16.52M | 40.78 | 12.59 | |
 Home Depot, Inc.HD | $319.31 | 0.80 | +0.25% | $318.57B | 1.65M | 22.34 | 14.29 | |
 Novartis AGNVS | $162.94 | 0.48 | +0.30% | $309.70B | 1.28M | 24.58 | 6.63 | |
 Goldman Sachs Group Inc.GS | $1,032.46 | 28.04 | +2.79% | $300.62B | 939.45K | 15.94 | 64.79 | |
 Royal Bank of CanadaRY | $211.37 | 3.51 | +1.69% | $292.63B | 395.31K | 18.49 | 11.43 | |
 Philip Morris International Inc.PM | $187.51 | -0.43 | -0.23% | $292.26B | 1.36M | 26.94 | 6.96 | |
 Alibaba Group Holding Limited - ADRBABA | $111.79 | -0.02 | -0.02% | $277.86B | 6.48M | 27.07 | 4.13 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $24.16 | 0.74 | +3.18% | $272.00B | 2.50M | 15.79 | 1.53 | |
 RTX CorporationRTX | $201.39 | 0.61 | +0.30% | $271.43B | 1.63M | 35.46 | 5.68 | |
 Palo Alto Networks, Inc. Common StockPANW | $329.21 | 0.73 | +0.22% | $268.31B | 4.76M | 269.85 | 1.22 | |
 Wells Fargo & Co.WFC | $88.71 | -0.56 | -0.63% | $268.26B | 6.81M | 12.89 | 6.88 | |
 Arm Holdings plc - ADRARM | $242.14 | 7.28 | +3.10% | $258.60B | 2.45M | 249.62 | 0.97 | |
 AstraZeneca PLCAZN | $164.56 | 2.93 | +1.81% | $255.21B | 1.68M | 24.60 | 6.69 | |
 Shell plc - ADRSHEL | $92.59 | -0.21 | -0.22% | $254.67B | 3.30M | 10.22 | 9.06 | |
 GE Vernova Inc.GEV | $943.59 | 21.65 | +2.35% | $251.31B | 1.19M | 27.01 | 34.94 | |
 SAP SESAP | $216.38 | 6.69 | +3.19% | $249.75B | 1.62M | 27.18 | 7.96 | |
 Arista NetworksANET | $190.85 | 4.75 | +2.55% | $240.71B | 2.57M | 60.21 | 3.17 | |
 Amgen IncAMGN | $443.81 | 0.97 | +0.22% | $239.94B | 696.87K | 27.58 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $200.35 | 2.05 | +1.03% | $237.25B | 180.08K | 8.83 | 22.68 | |
 BHP Group Limited - ADRBHP | $92.83 | -0.60 | -0.64% | $235.93B | 1.78M | -- | -- | |
 Citigroup Inc.C | $138.03 | 3.69 | +2.75% | $231.54B | 5.33M | 14.91 | 9.26 | |
 Texas Instruments IncorporatedTXN | $252.77 | -2.03 | -0.80% | $230.85B | 2.18M | 38.47 | 6.57 | |
 Sandisk Corporation Common StockSNDK | $1,571.21 | 17.80 | +1.15% | $230.05B | 6.60M | 21.55 | 72.90 | |
 Thermo Fisher Scientific, Inc.TMO | $614.05 | 5.51 | +0.91% | $227.04B | 914.06K | 33.03 | 18.59 | |
 KLA Corporation Common StockKLAC | $172.09 | -0.17 | -0.10% | $224.84B | 3.89M | 46.89 | 3.67 | |
 American Express CompanyAXP | $330.49 | 0.51 | +0.15% | $223.18B | 1.17M | 20.05 | 16.48 | |
 Linde plc Ordinary ShareLIN | $482.78 | -4.67 | -0.96% | $222.55B | 737.96K | 31.19 | 15.48 | |
 International Business Machines CorporationIBM | $233.55 | 1.85 | +0.80% | $220.03B | 2.06M | 20.72 | 11.27 | |
 Salesforce, Inc.CRM | $266.55 | 9.62 | +3.74% | $219.37B | 9.95M | 24.30 | 10.97 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $213.68 | 10.26 | +5.04% | $218.79B | 7.98M | 5,341.98 | 0.04 | |
 Banco Santander S.A.SAN | $14.99 | 0.24 | +1.66% | $217.93B | 6.30M | 12.19 | 1.23 | |
 Verizon CommunicationsVZ | $50.70 | 0.48 | +0.95% | $210.64B | 10.44M | 13.20 | 3.84 | |
 Novo-Nordisk A/SNVO | $47.25 | 0.48 | +1.02% | $208.83B | 6.34M | 11.55 | 4.09 | |
 T-Mobile US, Inc.TMUS | $189.41 | 2.11 | +1.13% | $203.17B | 1.32M | 19.83 | 9.55 | |
 Toronto Dominion BankTD | $123.14 | 1.67 | +1.37% | $201.76B | 433.72K | 18.30 | 6.73 | |
 TotalEnergies SETTE | $89.85 | -0.37 | -0.41% | $198.81B | 1.33M | 11.25 | 7.99 | |
 PepsiCo, Inc.PEP | $140.03 | -0.50 | -0.35% | $191.12B | 4.92M | 18.35 | 7.63 | |
 The Charles Schwab CorporationSCHW | $110.40 | 2.16 | +2.00% | $190.92B | 2.93M | 20.07 | 5.50 | |
 Marvell Technology, Inc. Common StockMRVL | $212.14 | 5.66 | +2.74% | $190.65B | 11.63M | 70.01 | 3.03 | |
 Abbott LaboratoriesABT | $108.66 | -1.81 | -1.64% | $188.03B | 2.33M | 35.17 | 3.09 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $145.71 | 3.84 | +2.71% | $187.48B | 3.07M | 98.45 | 1.48 | |
 Gilead Sciences IncGILD | $150.87 | 1.26 | +0.84% | $187.08B | 1.94M | -56.51 | -2.67 | |
 The Walt Disney CompanyDIS | $107.55 | -0.43 | -0.40% | $185.70B | 3.04M | 22.17 | 4.85 | |
 Deere & CompanyDE | $687.11 | -11.26 | -1.61% | $185.26B | 1.16M | 38.17 | 18.00 | |
 McDonald's CorporationMCD | $259.77 | -1.18 | -0.45% | $183.82B | 3.05M | 21.10 | 12.31 | |
 Qualcomm IncQCOM | $169.70 | -0.26 | -0.15% | $181.25B | 3.84M | 19.64 | 8.64 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $798.21 | -10.33 | -1.28% | $180.91B | 1.81M | 57.51 | 13.88 | |
 AT&T Inc.T | $26.16 | 0.21 | +0.83% | $179.29B | 18.00M | 8.66 | 3.02 | |
 NextEra Energy, Inc.NEE | $83.98 | 0.88 | +1.06% | $175.17B | 6.12M | 18.87 | 4.45 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $27.55 | 0.83 | +3.09% | $174.43B | 1.04M | 19.13 | 1.44 | |
 Blackrock, Inc.BLK | $1,123.28 | 16.20 | +1.46% | $173.96B | 249.79K | 26.85 | 41.84 | |
 Welltower Inc.WELL | $240.12 | 1.53 | +0.64% | $173.02B | 950.16K | 110.15 | 2.18 | |
 Union Pacific Corp.UNP | $291.06 | 1.33 | +0.46% | $172.91B | 1.11M | 23.57 | 12.35 | |
 Analog Devices, Inc.ADI | $354.77 | -0.94 | -0.26% | $171.91B | 1.25M | 42.08 | 8.43 | |
 UBS Group AGUBS | $55.51 | 0.61 | +1.10% | $169.94B | 1.32M | 18.88 | 2.94 | |
 Southern Copper CorporationSCCO | $199.93 | -4.33 | -2.12% | $168.81B | 554.21K | 29.23 | 6.84 | |
 Rio Tinto plcRIO | $102.78 | 0.03 | +0.03% | $167.15B | 1.22M | -- | -- |
Advertisement