Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $166.77 | -0.75 | -0.45% | $4.05T | 87.84M | 34.03 | 4.90 | |
 Apple Inc.AAPL | $246.29 | -2.51 | -1.01% | $3.62T | 12.86M | 31.14 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $274.49 | 0.15 | +0.05% | $3.32T | 13.65M | 25.39 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $273.81 | 0.05 | +0.02% | $3.31T | 10.43M | 25.33 | 10.81 | |
 Microsoft CorpMSFT | $362.70 | 5.93 | +1.66% | $2.69T | 17.02M | 22.68 | 15.99 | |
 Amazon.Com IncAMZN | $202.80 | 3.46 | +1.74% | $2.18T | 18.23M | 28.28 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $316.73 | -10.01 | -3.06% | $1.64T | 7.86M | 29.74 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $294.13 | -6.55 | -2.18% | $1.39T | 10.73M | 57.45 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $537.11 | 11.39 | +2.17% | $1.36T | 11.43M | 22.86 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $360.66 | -1.17 | -0.32% | $1.35T | 29.25M | 333.95 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $477.05 | 8.56 | +1.83% | $1.03T | 1.39M | 15.37 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $715344.47 | 11644.48 | +1.65% | $1.03T | 103.00 | 15363.93 | 46.56 | |
 Walmart Inc. Common StockWMT | $124.01 | 1.12 | +0.91% | $988.64B | 8.05M | 45.26 | 2.74 | |
 Eli Lilly & Co.LLY | $886.51 | 8.27 | +0.94% | $791.97B | 1.09M | 38.63 | 22.95 | |
 JPMorgan Chase & Co.JPM | $285.91 | 3.07 | +1.08% | $771.10B | 2.75M | 14.29 | 20.01 | |
 Exxon Mobil CorporationXOM | $173.55 | 2.56 | +1.50% | $723.13B | 15.52M | 25.94 | 6.69 | |
 Johnson & JohnsonJNJ | $242.06 | 1.62 | +0.67% | $583.04B | 2.17M | 21.91 | 11.05 | |
 VISA Inc.V | $300.36 | 4.84 | +1.64% | $577.65B | 3.11M | 28.18 | 10.66 | |
 ASML Holding NVASML | $1262.65 | -39.82 | -3.06% | $486.65B | 1.11M | 48.90 | 25.82 | |
 Costco Wholesale CorpCOST | $1001.27 | 17.41 | +1.77% | $444.22B | 713.29K | 52.07 | 19.23 | |
 Mastercard IncorporatedMA | $494.99 | 10.75 | +2.22% | $441.44B | 980.76K | 29.96 | 16.52 | |
 Chevron CorporationCVX | $212.56 | 1.41 | +0.67% | $421.13B | 4.82M | 31.92 | 6.66 | |
 Oracle CorpORCL | $139.56 | -0.10 | -0.07% | $401.38B | 7.66M | 25.06 | 5.57 | |
 NetFlix IncNFLX | $93.68 | 0.25 | +0.27% | $395.53B | 14.48M | 37.03 | 2.53 | |
 ABBVIE INC.ABBV | $213.21 | 3.81 | +1.82% | $377.12B | 2.25M | 90.34 | 2.36 | |
 Micron Technology, Inc.MU | $330.77 | -26.45 | -7.40% | $373.02B | 36.41M | 15.62 | 21.18 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $141.27 | -1.79 | -1.25% | $337.87B | 16.61M | 224.24 | 0.63 | |
 Bank of America CorporationBAC | $47.25 | 0.28 | +0.60% | $337.65B | 13.63M | 12.34 | 3.83 | |
 Procter & Gamble CompanyPG | $144.47 | 1.76 | +1.23% | $335.74B | 3.62M | 21.40 | 6.75 | |
 Coca-Cola CompanyKO | $76.71 | 1.00 | +1.32% | $330.18B | 7.33M | 25.23 | 3.04 | |
 Home Depot, Inc.HD | $325.87 | 4.22 | +1.31% | $324.57B | 1.15M | 22.90 | 14.23 | |
 Advanced Micro DevicesAMD | $197.88 | -4.11 | -2.04% | $322.62B | 19.35M | 74.67 | 2.65 | |
 Caterpillar Inc.CAT | $671.87 | -23.53 | -3.38% | $312.61B | 1.02M | 35.70 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.88 | -2.04 | -2.56% | $307.61B | 8.05M | 27.33 | 2.85 | |
 AstraZeneca PLCAZN | $194.35 | 5.93 | +3.15% | $301.41B | 1.20M | 29.67 | 6.55 | |
 Alibaba Group Holding Limited - ADRBABA | $122.75 | 0.06 | +0.05% | $293.05B | 3.08M | 23.16 | 5.30 | |
 Merck & Co., Inc.MRK | $117.80 | -1.83 | -1.53% | $291.26B | 4.50M | 16.18 | 7.28 | |
 GE AerospaceGE | $274.75 | -8.06 | -2.85% | $287.07B | 4.15M | 33.75 | 8.14 | |
 Novartis AGNVS | $150.28 | 2.10 | +1.42% | $286.76B | 933.72K | 20.99 | 7.16 | |
 HSBC Holdings PLCHSBC | $80.01 | 0.82 | +1.03% | $274.27B | 892.01K | 13.22 | 6.05 | |
 Toyota Motor Corporation - ADRTM | $204.97 | -1.76 | -0.85% | $267.14B | 84.07K | 10.80 | 18.97 | |
 Shell plc - ADRSHEL | $93.53 | 1.36 | +1.48% | $262.53B | 5.08M | 15.59 | 6.00 | |
 Applied Materials IncAMAT | $322.93 | -14.24 | -4.22% | $256.28B | 2.50M | 33.05 | 9.77 | |
 Philip Morris International Inc.PM | $164.34 | 0.80 | +0.49% | $256.12B | 1.20M | 22.60 | 7.27 | |
 Morgan StanleyMS | $159.65 | 1.26 | +0.79% | $253.50B | 1.58M | 15.64 | 10.21 | |
 RTX CorporationRTX | $187.81 | -1.90 | -1.00% | $252.79B | 1.45M | 37.87 | 4.96 | |
 Lam Research CorpLRCX | $200.26 | -11.15 | -5.27% | $250.08B | 4.37M | 41.04 | 4.88 | |
 Goldman Sachs Group Inc.GS | $811.97 | 9.08 | +1.13% | $239.53B | 634.87K | 15.83 | 51.29 | |
 Wells Fargo & Co.WFC | $77.50 | 0.31 | +0.40% | $238.30B | 3.51M | 12.36 | 6.27 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $260.89 | 1.87 | +0.72% | $236.80B | 3.07M | 19.78 | 13.19 | |
 T-Mobile US, Inc.TMUS | $214.28 | 3.46 | +1.64% | $236.11B | 1.73M | 22.07 | 9.71 | |
 Linde plc Ordinary ShareLIN | $502.66 | 11.54 | +2.35% | $232.93B | 709.61K | 34.45 | 14.59 | |
 International Business Machines CorporationIBM | $239.42 | 3.08 | +1.30% | $224.67B | 971.45K | 21.47 | 11.15 | |
 Royal Bank of CanadaRY | $159.06 | 0.85 | +0.54% | $221.55B | 245.84K | 15.22 | 10.45 | |
 McDonald's CorporationMCD | $310.62 | 4.72 | +1.54% | $221.21B | 952.48K | 25.99 | 11.95 | |
 GE Vernova Inc.GEV | $816.48 | -36.68 | -4.30% | $220.07B | 1.55M | 45.87 | 17.80 | |
 PepsiCo, Inc.PEP | $157.64 | 4.60 | +3.01% | $215.44B | 3.36M | 26.27 | 6.00 | |
 Verizon CommunicationsVZ | $50.27 | -0.05 | -0.09% | $212.00B | 6.88M | 12.41 | 4.05 | |
 Intel CorpINTC | $41.22 | -1.91 | -4.42% | $206.99B | 38.53M | -515.30 | -0.08 | |
 American Express CompanyAXP | $300.94 | 8.67 | +2.97% | $206.38B | 1.32M | 19.55 | 15.39 | |
 AT&T Inc.T | $28.98 | -0.13 | -0.43% | $202.31B | 10.41M | 9.50 | 3.05 | |
 SAP SESAP | $170.05 | 6.03 | +3.67% | $198.54B | 1.21M | 24.12 | 7.05 | |
 TotalEnergies SETTE | $92.25 | 2.38 | +2.65% | $196.99B | 819.58K | 15.93 | 5.79 | |
 NextEra Energy, Inc.NEE | $92.46 | 1.06 | +1.16% | $192.65B | 2.48M | 28.10 | 3.29 | |
 Citigroup Inc.C | $108.54 | 1.16 | +1.08% | $189.88B | 4.46M | 15.57 | 6.97 | |
 Amgen IncAMGN | $349.85 | 1.08 | +0.31% | $188.59B | 680.89K | 24.59 | 14.23 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.44 | 0.11 | +0.65% | $185.52B | 1.08M | 14.42 | 1.14 | |
 KLA Corporation Common StockKLAC | $1388.72 | -54.49 | -3.78% | $182.03B | 380.96K | 40.40 | 34.37 | |
 Thermo Fisher Scientific, Inc.TMO | $481.02 | 7.66 | +1.62% | $178.69B | 515.11K | 27.12 | 17.74 | |
 Abbott LaboratoriesABT | $102.78 | -1.21 | -1.16% | $178.60B | 3.06M | 27.63 | 3.72 | |
 BHP Group Limited - ADRBHP | $69.89 | 0.39 | +0.56% | $177.45B | 1.70M | -- | -- | |
 TJX Companies, Inc. (The)TJX | $157.35 | 2.23 | +1.44% | $174.73B | 1.05M | 32.24 | 4.88 | |
 Salesforce, Inc.CRM | $186.04 | 6.73 | +3.75% | $171.72B | 4.61M | 23.82 | 7.81 | |
 Texas Instruments IncorporatedTXN | $187.01 | -3.32 | -1.75% | $170.26B | 1.52M | 34.38 | 5.44 | |
 Gilead Sciences IncGILD | $135.46 | 1.21 | +0.90% | $168.14B | 1.78M | 20.01 | 6.77 | |
 The Walt Disney CompanyDIS | $94.88 | 2.46 | +2.66% | $168.07B | 4.26M | 13.95 | 6.80 | |
 The Charles Schwab CorporationSCHW | $93.12 | 0.76 | +0.82% | $163.17B | 1.54M | 19.98 | 4.66 | |
 ConocoPhillipsCOP | $133.39 | -0.41 | -0.31% | $163.05B | 3.44M | 21.04 | 6.34 | |
 Intuitive Surgical Inc.ISRG | $454.54 | 1.88 | +0.42% | $161.44B | 724.18K | 57.61 | 7.89 | |
 Novo-Nordisk A/SNVO | $35.45 | -0.59 | -1.65% | $157.37B | 10.11M | 10.21 | 3.47 | |
 Pfizer Inc.PFE | $27.52 | 0.48 | +1.76% | $156.53B | 15.59M | 20.23 | 1.36 | |
 Banco Santander S.A.SAN | $10.77 | 0.12 | +1.08% | $155.49B | 6.12M | 10.66 | 1.01 | |
 Toronto Dominion BankTD | $92.11 | 0.74 | +0.81% | $153.72B | 532.30K | 10.18 | 9.05 | |
 Deere & CompanyDE | $564.40 | -2.24 | -0.40% | $152.45B | 287.77K | 31.82 | 17.74 | |
 Boeing CompanyBA | $190.88 | 0.36 | +0.19% | $150.01B | 2.56M | 94.97 | 2.01 | |
 Arista NetworksANET | $118.34 | -2.43 | -2.01% | $148.70B | 2.49M | 42.88 | 2.76 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $113.70 | 1.85 | +1.66% | $148.28B | 3.16M | 122.26 | 0.93 | |
 Analog Devices, Inc.ADI | $302.77 | -4.67 | -1.52% | $147.82B | 993.33K | 55.35 | 5.47 | |
 Arm Holdings plc - ADRARM | $138.47 | -5.66 | -3.92% | $147.06B | 4.02M | 184.63 | 0.75 | |
 Blackrock, Inc.BLK | $944.83 | 10.98 | +1.18% | $146.96B | 331.85K | 26.67 | 35.42 | |
 Amphenol CorporationAPH | $119.45 | -4.17 | -3.37% | $146.83B | 3.07M | 35.76 | 3.34 | |
 Rio Tinto plcRIO | $89.31 | 2.67 | +3.08% | $145.19B | 2.34M | -- | -- | |
 Union Pacific Corp.UNP | $241.37 | 2.58 | +1.08% | $143.29B | 641.75K | 20.16 | 11.97 | |
 Uber Technologies, Inc.UBER | $70.25 | 1.07 | +1.55% | $143.09B | 5.29M | 14.92 | 4.71 | |
 Honeywell International, Inc.HON | $224.27 | 1.15 | +0.51% | $142.56B | 754.57K | 28.07 | 7.99 | |
 PDD Holdings Inc. - ADRPDD | $99.51 | -0.30 | -0.30% | $141.27B | 3.81M | 10.59 | 9.40 | |
 Lockheed Martin Corp.LMT | $603.90 | -11.94 | -1.94% | $139.18B | 661.57K | 28.10 | 21.49 | |
 Welltower Inc.WELL | $197.38 | 1.61 | +0.82% | $137.72B | 412.88K | 140.99 | 1.40 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $21.15 | 0.38 | +1.82% | $136.28B | 21.21M | 6.96 | 3.04 | |
 Qualcomm IncQCOM | $127.71 | 0.60 | +0.47% | $136.27B | 4.47M | 26.39 | 4.84 |
Advertisement