Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $212.06 | 4.77 | +2.30% | $5.07T | 1.85M | 42.71 | 4.90 | |
 Apple Inc.AAPL | $325.89 | -1.85 | -0.56% | $4.75T | 419.74K | 40.92 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.91 | -4.28 | -1.24% | $3.96T | 2.94M | 30.03 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $342.09 | -5.06 | -1.46% | $3.96T | 2.82M | 29.99 | 10.81 | |
 Microsoft CorpMSFT | $390.34 | -7.41 | -1.86% | $2.88T | 515.95K | 24.27 | 15.99 | |
 Amazon.Com IncAMZN | $244.85 | -2.70 | -1.09% | $2.56T | 758.51K | 33.18 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $421.21 | -3.40 | -0.80% | $2.16T | 272.80K | 39.06 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $396.81 | 10.31 | +2.67% | $1.86T | 222.09K | 76.33 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $627.17 | -16.64 | -2.58% | $1.55T | 339.64K | 26.03 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $115.26 | -8.28 | -6.70% | $1.52T | 2.25M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $374.01 | -4.92 | -1.30% | $1.30T | 3.20M | 320.14 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $165.27 | -6.67 | -3.88% | $1.20T | 3.57M | -- | -- | |
 Micron Technology, Inc.MU | $959.48 | -11.34 | -1.17% | $1.09T | 1.85M | 45.48 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $732,750.01 | -775.99 | -0.11% | $1.05T | 138.00 | 15,736.30 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $489.39 | -0.26 | -0.05% | $1.05T | 15.25K | 15.73 | 31.04 | |
 Eli Lilly & Co.LLY | $1,163.01 | -12.40 | -1.05% | $1.03T | 10.50K | 50.24 | 22.95 | |
 JPMorgan Chase & Co.JPM | $348.21 | 2.98 | +0.86% | $926.68B | 27.07K | 17.42 | 20.01 | |
 Advanced Micro DevicesAMD | $552.33 | 7.90 | +1.45% | $887.97B | 435.09K | 205.50 | 2.65 | |
 Walmart Inc. Common StockWMT | $109.33 | -1.06 | -0.96% | $861.98B | 168.69K | 39.53 | 2.74 | |
 ASML Holding NVASML | $1,801.86 | 0.35 | +0.02% | $683.81B | 29.92K | 68.95 | 25.82 | |
 VISA Inc.V | $353.42 | -2.40 | -0.67% | $669.24B | 6.87K | 33.01 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $154.45 | 2.74 | +1.81% | $651.59B | 272.48K | 23.50 | 6.69 | |
 Johnson & JohnsonJNJ | $255.63 | 5.02 | +2.00% | $614.89B | 8.88K | 23.12 | 11.05 | |
 Intel CorpINTC | $102.62 | -2.83 | -2.68% | $512.78B | 2.98M | -1,275.31 | -0.08 | |
 Mastercard IncorporatedMA | $531.98 | -6.32 | -1.17% | $470.73B | 1.83K | 32.25 | 16.52 | |
 ABBVIE INC.ABBV | $253.30 | -2.80 | -1.09% | $447.00B | 108.21K | 107.20 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.21 | 0.03 | +0.03% | $442.70B | 31.41K | 39.41 | 2.85 | |
 Bank of America CorporationBAC | $61.62 | 0.40 | +0.65% | $430.73B | 31.00K | 16.03 | 3.83 | |
 Applied Materials IncAMAT | $553.92 | -10.63 | -1.88% | $430.17B | 62.88K | 55.46 | 9.77 | |
 Costco Wholesale CorpCOST | $927.31 | -1.91 | -0.21% | $410.44B | 6.82K | 48.13 | 19.23 | |
 Caterpillar Inc.CAT | $889.31 | -0.66 | -0.07% | $406.57B | 10.36K | 46.90 | 18.82 | |
 Lam Research CorpLRCX | $319.29 | -2.71 | -0.84% | $391.19B | 45.19K | 64.10 | 4.88 | |
 Chevron CorporationCVX | $192.98 | 1.91 | +1.00% | $390.71B | 53.85K | 29.46 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $431.31 | -5.04 | -1.16% | $389.12B | 52.28K | 32.48 | 13.19 | |
 Oracle CorpORCL | $125.84 | -1.21 | -0.95% | $358.00B | 417.88K | 22.31 | 5.57 | |
 GE AerospaceGE | $341.19 | 0.49 | +0.14% | $353.55B | 4.79K | 41.86 | 8.14 | |
 Coca-Cola CompanyKO | $82.20 | 0.23 | +0.28% | $352.71B | 65.81K | 26.97 | 3.04 | |
 HSBC Holdings PLCHSBC | $103.11 | 1.99 | +1.97% | $349.14B | 85.19K | 16.83 | 6.05 | |
 Procter & Gamble CompanyPG | $149.13 | 1.03 | +0.70% | $344.11B | 44.89K | 21.89 | 6.75 | |
 Morgan StanleyMS | $218.50 | 2.10 | +0.97% | $340.07B | 99.42K | 21.19 | 10.21 | |
 Home Depot, Inc.HD | $331.45 | -0.15 | -0.05% | $326.72B | 14.20K | 23.03 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1,098.20 | 12.64 | +1.16% | $320.08B | 46.50K | 21.15 | 51.29 | |
 Merck & Co., Inc.MRK | $127.47 | 1.21 | +0.96% | $315.66B | 7.23K | 17.56 | 7.28 | |
 Philip Morris International Inc.PM | $194.30 | 6.26 | +3.33% | $303.19B | 4.50K | 26.76 | 7.27 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $124.57 | -8.09 | -6.10% | $301.63B | 472.50K | 199.72 | 0.63 | |
 Arm Holdings plc - ADRARM | $283.40 | -6.33 | -2.18% | $293.73B | 60.93K | 366.67 | 0.75 | |
 Royal Bank of CanadaRY | $211.45 | 0.57 | +0.27% | $293.19B | 200.00 | 20.19 | 10.45 | |
 Novartis AGNVS | $153.08 | -0.79 | -0.51% | $287.75B | 2.93K | 21.14 | 7.16 | |
 NetFlix IncNFLX | $68.53 | -0.14 | -0.20% | $286.97B | 349.74K | 27.24 | 2.53 | |
 Dell Technologies Inc.DELL | $441.80 | 37.65 | +9.32% | $281.44B | 60.18K | 49.95 | 8.72 | |
 Alibaba Group Holding Limited - ADRBABA | $116.56 | -1.41 | -1.20% | $276.49B | 284.73K | 21.76 | 5.30 | |
 RTX CorporationRTX | $194.88 | 1.21 | +0.62% | $276.00B | 168.64K | 41.32 | 4.96 | |
 KLA Corporation Common StockKLAC | $214.69 | -2.87 | -1.32% | $275.62B | 57.51K | 6.14 | 34.37 | |
 Palo Alto Networks, Inc. Common StockPANW | $335.28 | -6.87 | -2.01% | $273.60B | 20.11K | 185.47 | 1.81 | |
 GE Vernova Inc.GEV | $985.03 | -93.78 | -8.69% | $264.96B | 48.94K | 55.39 | 17.80 | |
 Wells Fargo & Co.WFC | $86.42 | -1.32 | -1.50% | $260.69B | 3.65K | 13.73 | 6.27 | |
 AstraZeneca PLCAZN | $169.73 | 0.39 | +0.23% | $258.25B | 6.88K | 28.71 | 5.80 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.41 | 0.29 | +1.31% | $257.12B | 137.68K | 20.00 | 1.14 | |
 Texas Instruments IncorporatedTXN | $294.19 | 2.89 | +0.99% | $254.82B | 140.62K | 51.47 | 5.44 | |
 Shell plc - ADRSHEL | $87.77 | 0.57 | +0.65% | $247.24B | 64.21K | 14.89 | 6.00 | |
 American Express CompanyAXP | $348.74 | -2.05 | -0.58% | $236.26B | 2.59K | 22.50 | 15.39 | |
 Linde plc Ordinary ShareLIN | $508.67 | 3.64 | +0.72% | $235.14B | 2.29K | 34.86 | 14.59 | |
 Sandisk Corporation Common StockSNDK | $1,599.27 | 9.87 | +0.62% | $232.79B | 671.33K | -207.10 | -7.59 | |
 Citigroup Inc.C | $132.25 | -0.59 | -0.44% | $220.75B | 322.44K | 18.88 | 6.97 | |
 Arista NetworksANET | $174.87 | 0.29 | +0.17% | $217.54B | 14.45K | 62.59 | 2.76 | |
 BHP Group Limited - ADRBHP | $84.54 | 1.09 | +1.31% | $212.96B | 10.52K | -- | -- | |
 Toyota Motor Corporation - ADRTM | $179.94 | -0.40 | -0.22% | $211.95B | 1.04K | 9.44 | 18.97 | |
 Novo-Nordisk A/SNVO | $48.19 | -1.19 | -2.41% | $210.78B | 347.48K | 13.73 | 3.47 | |
 Thermo Fisher Scientific, Inc.TMO | $526.46 | 3.00 | +0.57% | $207.64B | 313.94K | 31.50 | 17.74 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $908.10 | 16.27 | +1.82% | $205.89B | 70.58K | 102.94 | 8.84 | |
 Toronto Dominion BankTD | $121.30 | 0.77 | +0.64% | $199.49B | 231.00 | 13.34 | 9.05 | |
 Amgen IncAMGN | $366.05 | -0.19 | -0.05% | $196.92B | 2.37K | 25.64 | 14.23 | |
 T-Mobile US, Inc.TMUS | $190.94 | 0.17 | +0.09% | $194.95B | 107.14K | 18.55 | 9.71 | |
 Amphenol CorporationAPH | $157.51 | -0.30 | -0.19% | $193.11B | 4.47K | 47.00 | 3.34 | |
 TotalEnergies SETTE | $84.91 | 1.38 | +1.65% | $192.53B | 21.70K | 14.97 | 5.79 | |
 Western Digital Corp.WDC | $556.67 | 8.28 | +1.51% | $191.73B | 215.79K | 55.79 | 9.97 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $188.42 | -2.73 | -1.43% | $191.59B | 41.27K | -254.26 | -0.74 | |
 Banco Santander S.A.SAN | $13.74 | 0.09 | +0.66% | $191.27B | 171.86K | 13.24 | 1.01 | |
 International Business Machines CorporationIBM | $205.77 | -4.73 | -2.25% | $188.81B | 456.69K | 18.02 | 11.15 | |
 McDonald's CorporationMCD | $263.57 | -0.34 | -0.13% | $186.88B | 15.37K | 22.01 | 11.95 | |
 NextEra Energy, Inc.NEE | $89.41 | 1.48 | +1.68% | $186.83B | 6.07K | 27.23 | 3.29 | |
 Marvell Technology, Inc. Common StockMRVL | $210.99 | 3.03 | +1.46% | $186.31B | 810.78K | 67.40 | 3.08 | |
 Verizon CommunicationsVZ | $44.29 | 0.51 | +1.16% | $185.08B | 146.02K | 10.94 | 4.05 | |
 PepsiCo, Inc.PEP | $135.65 | 0.65 | +0.48% | $184.98B | 10.79K | 22.59 | 6.00 | |
 Analog Devices, Inc.ADI | $386.73 | 3.92 | +1.02% | $182.40B | 103.13K | 68.46 | 5.47 | |
 Qualcomm IncQCOM | $175.63 | 2.13 | +1.23% | $181.24B | 62.94K | 35.53 | 4.84 | |
 Union Pacific Corp.UNP | $292.56 | -0.57 | -0.19% | $176.23B | 9.08K | 24.80 | 11.97 | |
 Abbott LaboratoriesABT | $100.57 | 0.90 | +0.90% | $176.12B | 469.41K | 27.18 | 3.72 | |
 The Charles Schwab CorporationSCHW | $100.80 | 0.84 | +0.84% | $175.22B | 505.56K | 21.62 | 4.66 | |
 SAP SESAP | $148.75 | -5.59 | -3.62% | $174.68B | 73.14K | 21.22 | 7.05 | |
 Welltower Inc.WELL | $245.04 | -1.33 | -0.54% | $173.52B | 321.00 | 175.58 | 1.40 | |
 TJX Companies, Inc. (The)TJX | $155.41 | 0.36 | +0.23% | $171.83B | 1.34K | 31.87 | 4.88 | |
 UBS Group AGUBS | $52.65 | 0.32 | +0.61% | $168.74B | 29.39K | 21.81 | 2.36 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.08 | 0.16 | +0.62% | $166.30B | 6.70K | 21.81 | 1.20 | |
 The Walt Disney CompanyDIS | $95.87 | -0.27 | -0.28% | $165.75B | 48.47K | 14.04 | 6.80 | |
 Blackrock, Inc.BLK | $1,056.63 | 18.39 | +1.77% | $163.83B | 321.00 | 29.84 | 35.42 | |
 Deere & CompanyDE | $607.33 | 20.45 | +3.48% | $163.71B | 10.78K | 34.19 | 17.74 | |
 Gilead Sciences IncGILD | $130.34 | 0.06 | +0.05% | $162.99B | 37.57K | 19.39 | 6.77 | |
 Boeing CompanyBA | $208.65 | 3.85 | +1.88% | $162.95B | 29.22K | 102.84 | 2.01 | |
 AT&T Inc.T | $23.04 | 0.78 | +3.50% | $161.93B | 335.58K | 7.64 | 3.05 |
Advertisement