Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $204.99 | 2.18 | +1.07% | $4.97T | 40.29M | 41.83 | 4.90 | |
 Apple Inc.AAPL | $324.12 | -9.62 | -2.88% | $4.76T | 24.02M | 40.98 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $355.37 | 8.60 | +2.48% | $4.34T | 10.19M | 32.87 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $355.12 | 9.00 | +2.60% | $4.33T | 5.91M | 32.85 | 10.81 | |
 Microsoft CorpMSFT | $402.02 | 8.20 | +2.08% | $2.99T | 11.84M | 25.14 | 15.99 | |
 Amazon.Com IncAMZN | $252.30 | 5.07 | +2.05% | $2.71T | 12.49M | 35.19 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $406.43 | 8.06 | +2.02% | $2.11T | 6.01M | 38.16 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $382.50 | 11.67 | +3.15% | $1.82T | 5.90M | 74.71 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $651.78 | 5.77 | +0.89% | $1.65T | 4.59M | 27.74 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $124.31 | 0.32 | +0.26% | $1.64T | 31.49M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $374.62 | -6.22 | -1.63% | $1.41T | 17.66M | 346.87 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $157.28 | 3.25 | +2.11% | $1.12T | 22.87M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $490.53 | -0.38 | -0.08% | $1.06T | 1.18M | 15.80 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $735,739.06 | -260.94 | -0.04% | $1.06T | 44.00 | 15,801.96 | 46.56 | |
 Eli Lilly & Co.LLY | $1,165.86 | -13.25 | -1.12% | $1.04T | 828.23K | 50.80 | 22.95 | |
 Micron Technology, Inc.MU | $893.58 | 44.63 | +5.26% | $1.01T | 20.74M | 42.19 | 21.18 | |
 JPMorgan Chase & Co.JPM | $340.48 | -0.62 | -0.18% | $905.05B | 2.57M | 17.02 | 20.01 | |
 Walmart Inc. Common StockWMT | $112.66 | -1.58 | -1.38% | $896.56B | 5.97M | 41.12 | 2.74 | |
 Advanced Micro DevicesAMD | $512.28 | 16.52 | +3.33% | $835.32B | 13.37M | 193.31 | 2.65 | |
 VISA Inc.V | $361.44 | 2.88 | +0.80% | $687.37B | 2.55M | 33.91 | 10.66 | |
 ASML Holding NVASML | $1,740.75 | -6.83 | -0.39% | $668.62B | 1.06M | 67.42 | 25.82 | |
 ExxonMobil Holdings CorporationXOM | $148.51 | 1.15 | +0.78% | $615.57B | 4.31M | 22.20 | 6.69 | |
 Johnson & JohnsonJNJ | $250.50 | -2.54 | -1.00% | $603.00B | 2.51M | 22.67 | 11.05 | |
 Intel CorpINTC | $98.85 | 3.81 | +4.01% | $496.82B | 48.89M | -1,235.61 | -0.08 | |
 Mastercard IncorporatedMA | $546.01 | 2.41 | +0.44% | $482.44B | 747.37K | 33.05 | 16.52 | |
 ABBVIE INC.ABBV | $252.93 | -1.56 | -0.61% | $446.88B | 1.48M | 107.18 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.83 | -0.11 | -0.10% | $440.78B | 5.86M | 39.24 | 2.85 | |
 Bank of America CorporationBAC | $60.77 | -0.50 | -0.82% | $426.46B | 12.84M | 15.87 | 3.83 | |
 Applied Materials IncAMAT | $533.89 | 4.23 | +0.80% | $423.88B | 2.71M | 54.65 | 9.77 | |
 Costco Wholesale CorpCOST | $936.65 | -4.22 | -0.45% | $415.38B | 406.00K | 48.71 | 19.23 | |
 Caterpillar Inc.CAT | $868.86 | -11.42 | -1.30% | $400.19B | 931.26K | 46.17 | 18.82 | |
 Lam Research CorpLRCX | $310.61 | -2.69 | -0.86% | $388.44B | 3.61M | 63.65 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $420.50 | -5.59 | -1.31% | $381.87B | 1.87M | 31.88 | 13.19 | |
 Chevron CorporationCVX | $189.76 | 2.38 | +1.27% | $377.93B | 3.19M | 28.49 | 6.66 | |
 GE AerospaceGE | $344.05 | -4.78 | -1.37% | $356.97B | 1.34M | 42.27 | 8.14 | |
 Oracle CorpORCL | $123.04 | -3.37 | -2.67% | $354.40B | 20.02M | 22.09 | 5.57 | |
 Coca-Cola CompanyKO | $81.40 | -0.16 | -0.20% | $350.22B | 5.58M | 26.78 | 3.04 | |
 Procter & Gamble CompanyPG | $149.04 | -0.94 | -0.63% | $347.05B | 1.71M | 22.08 | 6.75 | |
 HSBC Holdings PLCHSBC | $99.42 | -1.19 | -1.19% | $340.96B | 890.08K | 16.43 | 6.05 | |
 Morgan StanleyMS | $211.83 | -3.67 | -1.70% | $333.00B | 2.40M | 20.75 | 10.21 | |
 Home Depot, Inc.HD | $333.67 | -5.20 | -1.53% | $332.71B | 1.78M | 23.45 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.57 | 3.19 | +2.41% | $325.00B | 13.18M | 215.19 | 0.63 | |
 Goldman Sachs Group Inc.GS | $1,059.98 | -5.24 | -0.49% | $312.70B | 568.93K | 20.67 | 51.29 | |
 Merck & Co., Inc.MRK | $125.30 | -2.20 | -1.73% | $309.47B | 2.29M | 17.21 | 7.28 | |
 Philip Morris International Inc.PM | $191.56 | -1.42 | -0.74% | $298.56B | 1.74M | 26.35 | 7.27 | |
 Royal Bank of CanadaRY | $211.12 | -4.31 | -2.00% | $293.39B | 559.71K | 20.20 | 10.45 | |
 Arm Holdings plc - ADRARM | $273.40 | 6.21 | +2.32% | $292.01B | 1.74M | 364.53 | 0.75 | |
 Palo Alto Networks, Inc. Common StockPANW | $357.92 | -0.76 | -0.21% | $291.71B | 2.12M | 197.75 | 1.81 | |
 Alibaba Group Holding Limited - ADRBABA | $121.63 | 6.66 | +5.80% | $291.54B | 8.25M | 22.95 | 5.30 | |
 Novartis AGNVS | $151.00 | -2.76 | -1.79% | $288.12B | 799.32K | 21.09 | 7.16 | |
 GE Vernova Inc.GEV | $1,069.53 | 11.69 | +1.10% | $287.40B | 1.18M | 60.09 | 17.80 | |
 NetFlix IncNFLX | $67.84 | -1.11 | -1.61% | $285.66B | 31.38M | 26.81 | 2.53 | |
 KLA Corporation Common StockKLAC | $211.12 | -1.63 | -0.77% | $275.78B | 2.75M | 6.14 | 34.37 | |
 RTX CorporationRTX | $197.03 | 3.52 | +1.82% | $265.34B | 1.22M | 39.72 | 4.96 | |
 Wells Fargo & Co.WFC | $86.94 | -0.57 | -0.65% | $263.31B | 6.53M | 13.87 | 6.27 | |
 Texas Instruments IncorporatedTXN | $288.60 | 4.58 | +1.61% | $262.65B | 1.66M | 53.05 | 5.44 | |
 AstraZeneca PLCAZN | $165.88 | -3.02 | -1.79% | $257.25B | 1.04M | 28.60 | 5.80 | |
 Dell Technologies Inc.DELL | $390.13 | -6.21 | -1.57% | $252.08B | 2.47M | 44.74 | 8.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.53 | 0.21 | +0.99% | $242.81B | 1.24M | 18.89 | 1.14 | |
 American Express CompanyAXP | $353.76 | -1.59 | -0.45% | $241.38B | 607.37K | 22.99 | 15.39 | |
 Shell plc - ADRSHEL | $86.66 | -0.66 | -0.76% | $240.01B | 3.16M | 14.44 | 6.00 | |
 Linde plc Ordinary ShareLIN | $512.54 | -0.68 | -0.13% | $236.97B | 497.85K | 35.13 | 14.59 | |
 Novo-Nordisk A/SNVO | $50.07 | -0.25 | -0.50% | $221.48B | 3.58M | 14.43 | 3.47 | |
 Citigroup Inc.C | $129.92 | 0.56 | +0.43% | $217.92B | 4.60M | 18.64 | 6.97 | |
 Arista NetworksANET | $170.48 | 1.87 | +1.11% | $214.66B | 2.35M | 61.77 | 2.76 | |
 Sandisk Corporation Common StockSNDK | $1,443.49 | 88.67 | +6.54% | $213.77B | 7.20M | -190.18 | -7.59 | |
 Toyota Motor Corporation - ADRTM | $178.82 | 1.21 | +0.68% | $211.76B | 157.78K | 9.43 | 18.97 | |
 T-Mobile US, Inc.TMUS | $194.47 | 2.04 | +1.06% | $210.46B | 1.38M | 20.03 | 9.71 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $203.98 | 0.90 | +0.44% | $207.70B | 2.63M | -275.65 | -0.74 | |
 BHP Group Limited - ADRBHP | $80.49 | -0.15 | -0.19% | $204.47B | 851.22K | -- | -- | |
 International Business Machines CorporationIBM | $215.54 | 2.87 | +1.35% | $202.59B | 4.47M | 19.33 | 11.15 | |
 Toronto Dominion BankTD | $121.05 | -2.55 | -2.06% | $199.98B | 784.19K | 13.38 | 9.05 | |
 Amgen IncAMGN | $365.24 | -1.06 | -0.29% | $197.12B | 534.13K | 25.67 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $527.22 | -5.26 | -0.99% | $195.93B | 505.28K | 29.72 | 17.74 | |
 Banco Santander S.A.SAN | $13.41 | -0.14 | -1.00% | $191.92B | 3.92M | 13.28 | 1.01 | |
 McDonald's CorporationMCD | $267.14 | -0.57 | -0.21% | $189.81B | 1.65M | 22.35 | 11.95 | |
 Amphenol CorporationAPH | $152.02 | 0.82 | +0.54% | $187.02B | 1.55M | 45.52 | 3.34 | |
 SAP SESAP | $159.14 | 0.10 | +0.06% | $185.80B | 1.49M | 22.57 | 7.05 | |
 Analog Devices, Inc.ADI | $379.09 | 3.73 | +0.99% | $184.65B | 697.00K | 69.30 | 5.47 | |
 PepsiCo, Inc.PEP | $134.52 | -2.60 | -1.90% | $183.60B | 3.98M | 22.42 | 6.00 | |
 NextEra Energy, Inc.NEE | $88.02 | -0.78 | -0.88% | $183.57B | 3.01M | 26.75 | 3.29 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $809.47 | 21.81 | +2.77% | $183.14B | 2.19M | 91.57 | 8.84 | |
 Qualcomm IncQCOM | $172.65 | 0.87 | +0.51% | $181.97B | 3.35M | 35.67 | 4.84 | |
 Verizon CommunicationsVZ | $43.35 | -0.24 | -0.54% | $181.03B | 7.89M | 10.70 | 4.05 | |
 TotalEnergies SETTE | $81.46 | 0.07 | +0.09% | $180.99B | 1.11M | 14.07 | 5.79 | |
 Marvell Technology, Inc. Common StockMRVL | $200.60 | 11.92 | +6.32% | $180.05B | 15.30M | 65.13 | 3.08 | |
 Union Pacific Corp.UNP | $299.23 | -2.52 | -0.84% | $177.65B | 1.09M | 25.00 | 11.97 | |
 The Charles Schwab CorporationSCHW | $102.07 | 0.51 | +0.50% | $177.51B | 3.36M | 21.90 | 4.66 | |
 Abbott LaboratoriesABT | $101.76 | 1.08 | +1.07% | $177.24B | 6.12M | 27.35 | 3.72 | |
 Western Digital Corp.WDC | $500.98 | 23.76 | +4.98% | $172.68B | 2.98M | 50.25 | 9.97 | |
 Welltower Inc.WELL | $243.35 | 0.10 | +0.04% | $171.79B | 1.01M | 173.83 | 1.40 | |
 TJX Companies, Inc. (The)TJX | $155.20 | 0.74 | +0.48% | $171.45B | 1.55M | 31.80 | 4.88 | |
 UBS Group AGUBS | $51.87 | -0.86 | -1.64% | $170.00B | 1.03M | 21.98 | 2.36 | |
 The Walt Disney CompanyDIS | $96.84 | -0.83 | -0.85% | $168.16B | 3.87M | 14.24 | 6.80 | |
 Boeing CompanyBA | $210.37 | -3.66 | -1.71% | $165.83B | 2.96M | 104.66 | 2.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $127.72 | 4.16 | +3.37% | $165.74B | 4.31M | 137.34 | 0.93 | |
 Gilead Sciences IncGILD | $133.48 | -0.80 | -0.60% | $165.72B | 1.38M | 19.72 | 6.77 | |
 Blackrock, Inc.BLK | $1,066.35 | -5.85 | -0.55% | $165.28B | 249.92K | 30.11 | 35.42 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.18 | 0.23 | +0.90% | $159.95B | 592.64K | 20.98 | 1.20 | |
 Deere & CompanyDE | $587.46 | -9.78 | -1.64% | $158.58B | 350.12K | 33.12 | 17.74 |
Advertisement