Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $213.05 | 4.57 | +2.19% | $5.18T | 638.91K | 32.73 | 6.53 | |
 Apple Inc.AAPL | $309.90 | -0.44 | -0.14% | $4.51T | 64.00K | 35.48 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $346.96 | -1.10 | -0.32% | $4.24T | 62.46K | 17.42 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $343.34 | -1.25 | -0.36% | $4.20T | 32.52K | 17.24 | 19.91 | |
 Microsoft CorpMSFT | $491.71 | 4.40 | +0.90% | $3.63T | 36.72K | 27.19 | 17.96 | |
 Amazon.Com IncAMZN | $261.06 | -1.01 | -0.39% | $2.82T | 91.45K | 21.01 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $417.41 | 7.29 | +1.78% | $2.18T | 55.05K | 30.27 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $137.95 | 2.95 | +2.19% | $1.82T | 359.43K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $356.74 | -2.02 | -0.56% | $1.71T | 63.47K | 59.73 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $570.05 | 11.03 | +1.97% | $1.47T | 98.22K | 21.68 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $350.25 | 1.30 | +0.37% | $1.38T | 87.36K | 323.91 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $159.53 | 4.16 | +2.68% | $1.12T | 345.05K | -- | -- | |
 Eli Lilly & Co.LLY | $1,233.66 | -13.27 | -1.06% | $1.10T | 1.31K | 41.50 | 29.80 | |
 Berkshire Hathaway Inc.BRK.A | $755,365.00 | -266.00 | -0.04% | $1.09T | 60.00 | 12,798.59 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.32 | 0.00 | 0.00% | $1.08T | 5.00K | 12.70 | 39.77 | |
 Micron Technology, Inc.MU | $932.97 | 22.54 | +2.48% | $1.05T | 167.32K | 20.98 | 44.17 | |
 JPMorgan Chase & Co.JPM | $356.69 | 0.30 | +0.08% | $952.35B | 542.00 | 15.35 | 23.34 | |
 Walmart Inc. Common StockWMT | $105.38 | -1.11 | -1.04% | $838.86B | 17.94K | 38.05 | 2.77 | |
 Advanced Micro DevicesAMD | $479.18 | 22.44 | +4.91% | $783.31B | 62.38K | 123.35 | 3.89 | |
 VISA Inc.V | $384.14 | 1.73 | +0.45% | $715.03B | 1.91K | 32.57 | 11.76 | |
 ASML Holding NVASML | $1,744.16 | 4.03 | +0.23% | $670.63B | 12.09K | 54.32 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $160.64 | -3.41 | -2.08% | $657.93B | 5.60K | 20.59 | 7.77 | |
 Johnson & JohnsonJNJ | $273.14 | 0.10 | +0.04% | $656.50B | 2.15K | 31.57 | 8.63 | |
 Mastercard IncorporatedMA | $599.37 | -0.49 | -0.08% | $524.94B | 655.00 | 32.96 | 18.18 | |
 ABBVIE INC.ABBV | $265.79 | 1.27 | +0.48% | $470.19B | 965.00 | 75.16 | 3.54 | |
 Intel CorpINTC | $87.48 | 0.22 | +0.25% | $463.81B | 504.56K | -41.58 | -2.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.11 | 0.88 | +0.80% | $438.17B | 7.39K | 33.28 | 3.34 | |
 Bank of America CorporationBAC | $62.43 | 0.10 | +0.16% | $436.35B | 8.35K | 14.31 | 4.36 | |
 Costco Wholesale CorpCOST | $960.01 | -11.39 | -1.17% | $426.18B | 858.00 | 48.34 | 19.88 | |
 Oracle CorpORCL | $144.76 | 2.31 | +1.62% | $415.02B | 43.55K | 24.71 | 5.83 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $172.73 | -3.16 | -1.80% | $410.50B | 123.57K | 146.00 | 1.17 | |
 Coca-Cola CompanyKO | $91.64 | -0.35 | -0.38% | $394.97B | 7.81K | 27.57 | 3.33 | |
 Lam Research CorpLRCX | $314.66 | 4.49 | +1.45% | $393.11B | 5.44K | 54.54 | 5.76 | |
 Chevron CorporationCVX | $199.89 | -3.20 | -1.58% | $389.60B | 3.55K | 19.04 | 10.43 | |
 Merck & Co., Inc.MRK | $156.45 | 5.79 | +3.84% | $385.74B | 7.25K | 125.08 | 1.25 | |
 Applied Materials IncAMAT | $480.04 | -4.15 | -0.86% | $380.39B | 19.67K | 41.32 | 11.60 | |
 Caterpillar Inc.CAT | $811.29 | 0.27 | +0.03% | $372.75B | 3.87K | 34.89 | 23.24 | |
 GE AerospaceGE | $349.54 | 7.70 | +2.25% | $361.93B | 577.00 | 41.09 | 8.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $396.59 | -2.17 | -0.54% | $357.06B | 3.00K | 25.60 | 15.54 | |
 HSBC Holdings PLCHSBC | $104.38 | 0.29 | +0.28% | $356.18B | 5.74K | 14.74 | 7.05 | |
 NetFlix IncNFLX | $82.23 | 2.22 | +2.77% | $342.01B | 52.98K | 25.83 | 3.18 | |
 Morgan StanleyMS | $216.77 | 2.69 | +1.26% | $341.57B | 1.29K | 17.58 | 12.37 | |
 Procter & Gamble CompanyPG | $145.40 | -1.20 | -0.82% | $338.84B | 2.45K | 22.02 | 6.62 | |
 Home Depot, Inc.HD | $337.88 | 0.45 | +0.13% | $336.85B | 968.00 | 23.64 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,058.88 | 22.60 | +2.18% | $309.08B | 135.00 | 16.38 | 64.79 | |
 Novartis AGNVS | $159.98 | 1.96 | +1.24% | $303.20B | 527.00 | 24.06 | 6.63 | |
 Philip Morris International Inc.PM | $193.92 | 2.46 | +1.28% | $301.31B | 887.00 | 27.78 | 6.96 | |
 Dell Technologies Inc.DELL | $451.50 | 18.31 | +4.23% | $290.74B | 5.21K | 35.74 | 12.59 | |
 Royal Bank of CanadaRY | $207.09 | 3.07 | +1.50% | $287.79B | 25.00 | 18.61 | 11.13 | |
 Alibaba Group Holding Limited - ADRBABA | $119.44 | 0.97 | +0.82% | $285.21B | 120.79K | 28.81 | 4.13 | |
 RTX CorporationRTX | $210.28 | 1.06 | +0.51% | $282.34B | 554.00 | 36.88 | 5.68 | |
 Palo Alto Networks, Inc. Common StockPANW | $339.90 | -11.00 | -3.13% | $275.27B | 6.63K | 276.85 | 1.22 | |
 AstraZeneca PLCAZN | $169.66 | 2.95 | +1.77% | $260.91B | 3.51K | 25.15 | 6.69 | |
 Arm Holdings plc - ADRARM | $241.56 | 2.78 | +1.16% | $258.84B | 10.22K | 249.85 | 0.97 | |
 Wells Fargo & Co.WFC | $84.79 | 0.07 | +0.08% | $256.28B | 92.00 | 12.32 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.23 | 0.27 | +1.23% | $254.07B | 893.00 | 14.73 | 1.53 | |
 Shell plc - ADRSHEL | $92.22 | -0.78 | -0.84% | $251.02B | 31.64K | 10.06 | 9.06 | |
 GE Vernova Inc.GEV | $926.73 | -15.37 | -1.63% | $247.42B | 2.88K | 26.59 | 34.94 | |
 BHP Group Limited - ADRBHP | $98.69 | 1.56 | +1.61% | $247.23B | 46.10K | -- | -- | |
 Arista NetworksANET | $190.94 | 2.79 | +1.48% | $240.82B | 2.10K | 60.23 | 3.17 | |
 SAP SESAP | $216.93 | -1.73 | -0.79% | $240.18B | 41.35K | 26.14 | 7.96 | |
 Amgen IncAMGN | $442.24 | -1.60 | -0.36% | $239.64B | 158.00 | 27.55 | 16.09 | |
 KLA Corporation Common StockKLAC | $183.34 | 1.77 | +0.97% | $239.30B | 2.67K | 49.91 | 3.67 | |
 Texas Instruments IncorporatedTXN | $260.05 | 1.11 | +0.43% | $237.90B | 1.00K | 39.65 | 6.57 | |
 Thermo Fisher Scientific, Inc.TMO | $628.15 | -0.59 | -0.09% | $231.86B | 99.00 | 33.73 | 18.59 | |
 Toyota Motor Corporation - ADRTM | $192.95 | -0.86 | -0.44% | $229.01B | 708.00 | 8.53 | 22.68 | |
 American Express CompanyAXP | $335.95 | -1.38 | -0.41% | $227.26B | 1.09K | 20.42 | 16.48 | |
 Linde plc Ordinary ShareLIN | $487.20 | -2.83 | -0.58% | $224.07B | 48.00 | 31.40 | 15.48 | |
 Citigroup Inc.C | $133.25 | 1.53 | +1.16% | $223.94B | 325.00 | 14.42 | 9.26 | |
 International Business Machines CorporationIBM | $234.19 | 3.15 | +1.36% | $219.56B | 2.82K | 20.68 | 11.27 | |
 Marvell Technology, Inc. Common StockMRVL | $240.38 | 11.09 | +4.84% | $217.02B | 213.25K | 82.70 | 2.92 | |
 Sandisk Corporation Common StockSNDK | $1,480.77 | -12.35 | -0.83% | $215.18B | 134.89K | 20.16 | 72.90 | |
 Banco Santander S.A.SAN | $14.63 | -0.09 | -0.61% | $214.56B | 8.56K | 11.99 | 1.23 | |
 Novo-Nordisk A/SNVO | $48.66 | 1.74 | +3.71% | $214.02B | 69.29K | 11.84 | 4.09 | |
 Verizon CommunicationsVZ | $50.25 | 0.10 | +0.20% | $208.63B | 1.53K | 13.08 | 3.84 | |
 Abbott LaboratoriesABT | $116.13 | -0.54 | -0.46% | $200.48B | 468.00 | 37.50 | 3.09 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $153.88 | 4.08 | +2.72% | $196.73B | 702.00 | 103.31 | 1.48 | |
 Toronto Dominion BankTD | $119.07 | 2.52 | +2.16% | $196.12B | 133.00 | 18.52 | 6.41 | |
 T-Mobile US, Inc.TMUS | $181.61 | -1.01 | -0.55% | $195.93B | 154.00 | 19.13 | 9.55 | |
 The Charles Schwab CorporationSCHW | $112.27 | -1.38 | -1.21% | $195.66B | 73.00 | 20.57 | 5.50 | |
 Amphenol CorporationAPH | $158.78 | 3.23 | +2.08% | $195.12B | 915.00 | 39.66 | 3.99 | |
 PepsiCo, Inc.PEP | $142.27 | -2.40 | -1.66% | $194.74B | 4.09K | 18.70 | 7.63 | |
 TotalEnergies SETTE | $88.80 | -0.55 | -0.62% | $192.88B | 1.72K | 10.90 | 7.99 | |
 The Walt Disney CompanyDIS | $111.25 | 0.64 | +0.58% | $192.61B | 1.94K | 23.00 | 4.85 | |
 McDonald's CorporationMCD | $268.10 | -4.44 | -1.63% | $190.18B | 3.66K | 21.83 | 12.31 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $185.38 | -5.30 | -2.78% | $188.63B | 29.96K | -3,705.00 | -0.05 | |
 Southern Copper CorporationSCCO | $219.70 | 5.45 | +2.54% | $185.85B | 1.43K | 32.18 | 6.84 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $821.67 | 27.02 | +3.40% | $185.40B | 1.83K | 58.93 | 13.88 | |
 Gilead Sciences IncGILD | $148.77 | 2.03 | +1.38% | $184.13B | 127.00 | -55.62 | -2.67 | |
 Union Pacific Corp.UNP | $309.59 | -0.27 | -0.09% | $183.91B | 12.00 | 25.07 | 12.35 | |
 Blackrock, Inc.BLK | $1,176.64 | 4.03 | +0.34% | $181.95B | 102.00 | 28.08 | 41.84 | |
 Analog Devices, Inc.ADI | $373.66 | 2.49 | +0.67% | $180.96B | 225.00 | 44.30 | 8.43 | |
 AT&T Inc.T | $25.77 | 0.08 | +0.31% | $176.38B | 2.79K | 8.52 | 3.02 | |
 NextEra Energy, Inc.NEE | $84.22 | 0.12 | +0.14% | $176.06B | 946.00 | 18.97 | 4.45 | |
 Rio Tinto plcRIO | $106.81 | 2.01 | +1.92% | $172.93B | 19.49K | -- | -- | |
 Welltower Inc.WELL | $241.15 | 1.14 | +0.47% | $170.83B | 127.00 | 108.75 | 2.18 | |
 Deere & CompanyDE | $630.66 | -17.98 | -2.77% | $170.49B | 37.00 | 35.09 | 18.00 | |
 Qualcomm IncQCOM | $160.56 | 2.03 | +1.28% | $168.62B | 8.97K | 18.58 | 8.64 | |
 Boeing CompanyBA | $211.08 | 0.62 | +0.29% | $167.30B | 4.87K | 91.63 | 2.31 | |
 UBS Group AGUBS | $54.23 | 0.52 | +0.97% | $166.82B | 2.56K | 18.53 | 2.94 |
Advertisement