Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $354.54 | -1.09 | -0.31% | $5.15T | 23.23M | 39.53 | 8.97 | |
 Nvidia CorpNVDA | $165.75 | -7.98 | -4.59% | $4.00T | 697.22M | 20.95 | 7.91 | |
 Microsoft CorpMSFT | $521.55 | 0.42 | +0.08% | $3.87T | 13.60M | 27.22 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $298.52 | 5.07 | +1.73% | $3.67T | 29.87M | 15.58 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $295.33 | 4.70 | +1.62% | $3.63T | 17.29M | 15.41 | 19.16 | |
 Amazon.Com IncAMZN | $267.41 | 1.24 | +0.46% | $2.89T | 26.38M | 21.62 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $405.29 | -8.06 | -1.95% | $2.10T | 10.27M | 26.08 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $141.28 | 1.53 | +1.09% | $1.92T | 86.89M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $362.06 | 16.84 | +4.88% | $1.73T | 36.34M | 46.24 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $620.59 | -8.18 | -1.30% | $1.59T | 7.46M | 21.16 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $396.89 | 6.05 | +1.55% | $1.57T | 24.38M | 436.14 | 0.91 | |
 Eli Lilly & Co.LLY | $1,437.01 | -0.28 | -0.02% | $1.28T | 1.80M | 46.64 | 30.81 | |
 Berkshire Hathaway Inc.BRK.A | $885,145.41 | 310.41 | +0.04% | $1.25T | 162.00 | 16,467.82 | 53.75 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $589.41 | 1.17 | +0.20% | $1.25T | 4.26M | 16.45 | 35.82 | |
 Walmart Inc. Common StockWMT | $126.12 | 0.45 | +0.36% | $1.00T | 11.77M | 45.53 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $137.30 | -4.95 | -3.48% | $968.20B | 12.80M | -- | -- | |
 Advanced Micro DevicesAMD | $581.28 | 28.38 | +5.13% | $953.36B | 51.11M | 126.37 | 4.60 | |
 JPMorgan Chase & Co.JPM | $342.76 | -0.63 | -0.18% | $910.24B | 2.53M | 14.38 | 23.84 | |
 Micron Technology, Inc.MU | $796.77 | -14.53 | -1.79% | $901.48B | 24.44M | 10.74 | 74.21 | |
 VISA Inc.V | $420.66 | -4.89 | -1.15% | $784.86B | 3.87M | 34.12 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $169.67 | 2.96 | +1.78% | $692.12B | 8.38M | 17.44 | 9.73 | |
 Johnson & JohnsonJNJ | $283.61 | 3.20 | +1.14% | $682.75B | 4.35M | 42.97 | 6.60 | |
 ASML Holding NVASML | $1,491.43 | -42.99 | -2.80% | $574.82B | 1.60M | 36.72 | 40.62 | |
 Mastercard IncorporatedMA | $653.19 | -7.54 | -1.14% | $569.04B | 1.37M | 34.16 | 19.12 | |
 ABBVIE INC.ABBV | $295.00 | 0.02 | +0.01% | $521.44B | 2.17M | 50.77 | 5.81 | |
 Costco Wholesale CorpCOST | $1,093.18 | 5.57 | +0.51% | $484.42B | 1.41M | 52.66 | 20.76 | |
 Chevron CorporationCVX | $216.76 | 3.48 | +1.63% | $422.96B | 4.64M | 15.86 | 13.67 | |
 Coca-Cola CompanyKO | $97.52 | -0.05 | -0.05% | $419.51B | 9.74M | 28.68 | 3.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.59 | -0.81 | -0.47% | $413.46B | 9.92M | 120.00 | 1.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $101.78 | 1.02 | +1.01% | $401.28B | 15.66M | 30.47 | 3.34 | |
 Oracle CorpORCL | $127.17 | -1.21 | -0.94% | $396.49B | 18.00M | 19.93 | 6.38 | |
 Procter & Gamble CompanyPG | $168.19 | 0.52 | +0.31% | $389.82B | 4.68M | 25.33 | 6.64 | |
 Merck & Co., Inc.MRK | $147.16 | -0.02 | -0.02% | $362.78B | 4.53M | 151.71 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $404.48 | 1.54 | +0.38% | $362.42B | 2.25M | 23.10 | 17.51 | |
 Bank of America CorporationBAC | $50.52 | -0.15 | -0.29% | $348.63B | 14.43M | 12.00 | 4.21 | |
 Home Depot, Inc.HD | $348.10 | -3.21 | -0.91% | $347.30B | 2.68M | 24.36 | 14.29 | |
 GE AerospaceGE | $330.13 | -12.62 | -3.68% | $342.53B | 3.20M | 38.08 | 8.67 | |
 Intel CorpINTC | $61.30 | -1.20 | -1.91% | $325.83B | 69.00M | -25.44 | -2.41 | |
 Philip Morris International Inc.PM | $197.68 | 1.33 | +0.67% | $308.11B | 2.12M | 28.86 | 6.85 | |
 HSBC Holdings PLCHSBC | $89.08 | -1.12 | -1.24% | $304.54B | 688.96K | 11.57 | 7.70 | |
 Novartis AGNVS | $160.04 | -0.28 | -0.18% | $302.25B | 1.58M | 30.54 | 5.24 | |
 Applied Materials IncAMAT | $380.01 | -15.06 | -3.81% | $301.58B | 6.49M | 32.76 | 11.60 | |
 Morgan StanleyMS | $189.42 | -1.19 | -0.63% | $296.07B | 2.98M | 15.03 | 12.60 | |
 Lam Research CorpLRCX | $232.56 | -3.32 | -1.41% | $291.03B | 5.67M | 34.66 | 6.71 | |
 AstraZeneca PLCAZN | $184.49 | -0.99 | -0.54% | $286.12B | 1.40M | 26.09 | 7.07 | |
 Texas Instruments IncorporatedTXN | $311.18 | 1.37 | +0.44% | $284.35B | 3.89M | 40.36 | 7.71 | |
 Royal Bank of CanadaRY | $202.85 | -0.69 | -0.34% | $280.83B | 327.09K | 17.75 | 11.43 | |
 Shell plc - ADRSHEL | $98.63 | 0.77 | +0.78% | $278.98B | 3.52M | 8.56 | 11.52 | |
 Caterpillar Inc.CAT | $604.75 | 3.14 | +0.52% | $276.73B | 2.01M | 23.73 | 25.49 | |
 SAP SESAP | $234.08 | -0.02 | -0.01% | $270.17B | 1.01M | 28.58 | 8.19 | |
 RTX CorporationRTX | $199.00 | -2.29 | -1.14% | $268.54B | 2.69M | 32.31 | 6.16 | |
 Palo Alto Networks, Inc. Common StockPANW | $322.23 | -12.24 | -3.66% | $263.73B | 4.46M | 631.83 | 0.51 | |
 Goldman Sachs Group Inc.GS | $912.44 | -14.37 | -1.55% | $263.18B | 1.06M | 13.12 | 69.55 | |
 Arista NetworksANET | $205.28 | 8.60 | +4.37% | $259.35B | 7.12M | 55.18 | 3.72 | |
 Thermo Fisher Scientific, Inc.TMO | $699.65 | -18.06 | -2.52% | $259.23B | 1.26M | 36.90 | 18.96 | |
 NetflixNFLX | $62.63 | -1.91 | -2.95% | $257.20B | 23.04M | 18.10 | 3.46 | |
 Wells Fargo & Co.WFC | $85.66 | -0.14 | -0.16% | $257.14B | 4.44M | 12.08 | 7.09 | |
 Amgen IncAMGN | $468.11 | 0.00 | 0.00% | $253.20B | 758.73K | 27.15 | 17.24 | |
 Toyota Motor Corporation - ADRTM | $210.05 | -2.95 | -1.38% | $247.40B | 250.89K | 9.58 | 21.93 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.75 | -0.19 | -0.84% | $244.87B | 2.27M | 14.22 | 1.53 | |
 Linde plc Ordinary ShareLIN | $523.98 | -2.57 | -0.49% | $240.55B | 1.05M | 34.82 | 15.05 | |
 Dell Technologies Inc.DELL | $371.40 | -2.28 | -0.61% | $236.14B | 7.89M | 21.56 | 17.23 | |
 Alibaba Group Holding Limited - ADRBABA | $94.60 | -6.92 | -6.81% | $235.35B | 22.89M | 22.91 | 4.13 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $229.44 | 0.38 | +0.17% | $234.94B | 5.06M | 5,736.10 | 0.04 | |
 International Business Machines CorporationIBM | $244.74 | -3.48 | -1.40% | $231.31B | 1.65M | 20.86 | 11.73 | |
 GE Vernova Inc.GEV | $818.04 | 9.80 | +1.21% | $216.52B | 2.57M | 21.47 | 38.11 | |
 Arm Holdings plc - ADRARM | $199.64 | -3.72 | -1.83% | $213.61B | 2.95M | 229.47 | 0.87 | |
 American Express CompanyAXP | $318.26 | -4.85 | -1.50% | $213.41B | 1.76M | 17.92 | 17.76 | |
 Gilead Sciences IncGILD | $168.57 | -1.16 | -0.68% | $209.09B | 2.75M | -53.35 | -3.16 | |
 Citigroup Inc.C | $124.00 | -0.21 | -0.17% | $205.25B | 3.53M | 12.10 | 10.25 | |
 KLA Corporation Common StockKLAC | $157.06 | -3.94 | -2.45% | $204.65B | 5.61M | 39.27 | 4.00 | |
 BHP Group Limited - ADRBHP | $80.51 | -1.55 | -1.89% | $204.62B | 1.80M | -- | -- | |
 The Walt Disney CompanyDIS | $118.11 | -1.54 | -1.28% | $203.95B | 3.96M | 24.35 | 4.85 | |
 Toronto Dominion BankTD | $123.82 | -0.46 | -0.37% | $202.20B | 457.74K | 18.40 | 6.73 | |
 Analog Devices, Inc.ADI | $407.86 | -1.22 | -0.30% | $197.64B | 1.86M | 48.38 | 8.43 | |
 Amphenol CorporationAPH | $79.56 | 0.25 | +0.32% | $196.46B | 13.72M | 34.59 | 2.30 | |
 TotalEnergies SETTE | $89.52 | 1.56 | +1.77% | $196.32B | 555.63K | 8.94 | 10.01 | |
 PepsiCo, Inc.PEP | $142.61 | -1.33 | -0.93% | $194.34B | 6.02M | 17.92 | 7.96 | |
 McDonald's CorporationMCD | $273.36 | -1.44 | -0.52% | $192.93B | 3.10M | 21.63 | 12.64 | |
 Verizon CommunicationsVZ | $46.52 | -0.08 | -0.18% | $192.79B | 10.37M | 11.87 | 3.92 | |
 Qualcomm IncQCOM | $176.60 | 0.03 | +0.02% | $188.96B | 6.56M | 13.91 | 12.70 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $146.81 | -2.44 | -1.64% | $188.88B | 3.57M | 89.52 | 1.64 | |
 Blackrock, Inc.BLK | $1,216.15 | -10.16 | -0.83% | $187.80B | 248.04K | 27.65 | 43.98 | |
 Abbott LaboratoriesABT | $107.22 | -2.07 | -1.89% | $185.71B | 5.81M | 40.01 | 2.68 | |
 Deere & CompanyDE | $680.55 | -11.20 | -1.62% | $183.49B | 1.05M | 37.81 | 18.00 | |
 T-Mobile US, Inc.TMUS | $170.66 | -1.50 | -0.87% | $180.78B | 2.44M | 16.47 | 10.36 | |
 Union Pacific Corp.UNP | $304.00 | 1.89 | +0.63% | $180.65B | 1.02M | 23.69 | 12.83 | |
 Welltower Inc.WELL | $245.55 | -1.80 | -0.73% | $180.14B | 1.45M | 106.30 | 2.31 | |
 Novo-Nordisk A/SNVO | $40.61 | -0.48 | -1.17% | $179.01B | 13.79M | 10.23 | 3.97 | |
 NextEra Energy, Inc.NEE | $85.31 | -0.68 | -0.79% | $178.93B | 7.51M | 15.37 | 5.55 | |
 Salesforce, Inc.CRM | $217.28 | -0.73 | -0.34% | $178.82B | 2.62M | 19.81 | 10.97 | |
 Banco Santander S.A.SAN | $12.11 | -0.38 | -3.00% | $174.53B | 7.44M | 9.84 | 1.23 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.15 | 0.07 | +0.08% | $165.70B | 1.61M | 16.83 | 5.00 | |
 ConocoPhillipsCOP | $140.06 | 2.20 | +1.60% | $165.60B | 3.42M | 14.71 | 9.52 | |
 Pfizer Inc.PFE | $28.88 | -0.57 | -1.95% | $164.58B | 22.81M | 41.25 | 0.70 | |
 Danaher CorporationDHR | $232.53 | -2.78 | -1.18% | $163.59B | 1.66M | 38.06 | 6.11 | |
 The Charles Schwab CorporationSCHW | $91.68 | -1.10 | -1.18% | $158.25B | 4.43M | 15.65 | 5.86 | |
 Sony Group Corporation - ADRSONY | $26.64 | 0.16 | +0.59% | $155.29B | 3.69M | 21.31 | -- | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.38 | -0.38 | -1.52% | $152.89B | 1.53M | 16.93 | 1.44 | |
 Intuitive Surgical Inc.ISRG | $439.99 | -9.54 | -2.12% | $152.52B | 1.15M | 53.20 | 8.27 |