Live Capital Goods Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
73.265
N/AN/A
73.120
73.355
73.265
13:53GMTAgilent Technologies Inc
AAON
Aaon Inc
48.465
N/AN/A
48.400
48.465
48.465
13:53GMTAaon Inc
AAXN
Axon Enterprise Inc
70.200
N/AN/A
69.453
71.500
70.200
13:53GMTAxon Enterprise Inc
ABAX
Abaxis Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
13:53GMTAbaxis Inc
ADNT
Adient PLC
22.070
N/AN/A
21.850
22.070
22.070
13:53GMTAdient PLC
ADOM
ADOMANI Inc
0.3101
N/AN/A
0.3101
0.3196
0.3101
13:53GMTADOMANI Inc
AEHR
Aehr Test Systems
1.5477
N/AN/A
1.5477
1.5477
1.5477
13:53GMTAehr Test Systems
AEIS
Advanced Energy Industries Inc
53.110
N/AN/A
53.110
53.400
53.110
13:53GMTAdvanced Energy Industries Inc
AGCO
AGCO Corp
76.770
N/AN/A
76.380
77.400
76.770
13:53GMTAGCO Corp
AIMC
Altra Industrial Motion Corp
35.605
N/AN/A
35.600
35.840
35.605
13:53GMTAltra Industrial Motion Corp
AIR
AAR Corp
34.500
N/AN/A
34.500
34.750
34.500
13:53GMTAAR Corp
AJRD
Aerojet Rocketdyne Holdings Inc
42.713
N/AN/A
42.713
42.820
42.713
13:53GMTAerojet Rocketdyne Holdings Inc
ALG
Alamo Group Inc
99.430
N/AN/A
97.810
99.430
99.430
13:53GMTAlamo Group Inc
ALOG
Analogic Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
13:53GMTAnalogic Corp
ALSN
Allison Transmission Holdings Inc
45.582
N/AN/A
45.493
45.649
45.582
13:53GMTAllison Transmission Holdings Inc
ALV
Autoliv Inc
67.720
N/AN/A
67.540
67.810
67.720
13:53GMTAutoliv Inc
AMOT
Allied Motion Technologies Inc
36.460
N/AN/A
36.270
36.460
36.460
13:53GMTAllied Motion Technologies Inc
AOBC
American Outdoor Brands Corp
8.8604
N/AN/A
8.8600
8.9800
8.8604
13:53GMTAmerican Outdoor Brands Corp
AP
Ampco-Pittsburgh Corp
4.1000
N/AN/A
4.1000
4.1000
4.1000
13:53GMTAmpco-Pittsburgh Corp
APH
Amphenol Corporation
95.390
N/AN/A
95.130
95.590
95.390
13:53GMTAmphenol Corporation
APOG
Apogee Enterprises Inc
38.345
N/AN/A
38.060
38.485
38.345
13:53GMTApogee Enterprises Inc
ARCW
ARC Group Worldwide Inc
0.4804
N/AN/A
0.4804
0.4804
0.4804
13:53GMTARC Group Worldwide Inc
ARII
American Railcar Industries Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
13:53GMTAmerican Railcar Industries Inc
ARNC
Arconic Inc
24.190
N/AN/A
24.180
24.390
24.190
13:53GMTArconic Inc
ARTW
Arts Way Manufacturing Co Inc
2.1041
N/AN/A
2.0200
2.1499
2.1041
13:53GMTArts Way Manufacturing Co Inc
ASTC
Astrotech Corp
2.9200
N/AN/A
2.9200
3.0450
2.9200
13:53GMTAstrotech Corp
ASTE
Astec Industries Inc
31.250
N/AN/A
31.250
31.340
31.250
13:53GMTAstec Industries Inc
ASV
ASV Holdings Inc
1.7500
N/AN/A
1.7000
1.7500
1.7500
13:53GMTASV Holdings Inc
ATRO
Astronics Corp
40.125
N/AN/A
40.080
40.370
40.125
13:53GMTAstronics Corp
AVAV
Aerovironment Inc
62.139
N/AN/A
61.960
62.139
62.139
13:53GMTAerovironment Inc
AVHI
A V Homes Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
13:53GMTA V Homes Inc
AVX
Avx Corp
16.270
N/AN/A
16.260
16.448
16.270
13:53GMTAvx Corp
AXDX
Accelerate Diagnostics Corp
20.225
N/AN/A
20.100
20.270
20.225
13:53GMTAccelerate Diagnostics Corp
AXL
American Axle & Manufacturing Holdings Inc
11.700
N/AN/A
11.700
11.790
11.700
13:53GMTAmerican Axle & Manufacturing Holdings Inc
B
Barnes Group Inc
53.770
N/AN/A
53.770
53.770
53.770
13:53GMTBarnes Group Inc
BA
Boeing Co
373.91
N/AN/A
373.64
375.25
373.91
13:53GMTBoeing Co
BELFA
Bel Fuse Inc
15.750
N/AN/A
14.920
16.270
15.750
13:53GMTBel Fuse Inc
BELFB
Bel Fuse Inc
17.180
N/AN/A
17.180
17.180
17.180
13:53GMTBel Fuse Inc
BIO
Bio-Rad Laboratories Inc
300.99
N/AN/A
300.91
301.00
300.99
13:53GMTBio-Rad Laboratories Inc
BLBD
Blue Bird Corp
19.065
N/AN/A
18.900
19.080
19.065
13:53GMTBlue Bird Corp
BMI
Badger Meter Inc
58.150
N/AN/A
57.963
58.150
58.150
13:53GMTBadger Meter Inc
BNSO
Bonso Electronics International Inc
2.6907
N/AN/A
2.4900
2.7600
2.6907
13:53GMTBonso Electronics International Inc
BOOM
DMC Global Inc
62.410
N/AN/A
62.210
62.410
62.410
13:53GMTDMC Global Inc
BRKR
Bruker Corp
48.870
N/AN/A
48.690
49.120
48.870
13:53GMTBruker Corp
BRSS
Global Brass and Copper Holdings Inc
43.725
N/AN/A
43.700
43.740
43.725
13:53GMTGlobal Brass and Copper Holdings Inc
BW
Babcock & Wilcox Enterprises Inc
0.4006
N/AN/A
0.4006
0.4200
0.4006
13:53GMTBabcock & Wilcox Enterprises Inc
BWA
BorgWarner Inc
41.760
N/AN/A
41.700
41.960
41.760
13:53GMTBorgWarner Inc
BWEN
Broadwind Energy Inc
2.2169
N/AN/A
2.2100
2.2600
2.2169
13:53GMTBroadwind Energy Inc
BXC
BlueLinx Holdings Inc
19.140
N/AN/A
19.140
19.240
19.140
13:53GMTBlueLinx Holdings Inc
BZH
Beazer Homes USA Inc
9.5600
N/AN/A
9.5600
9.5800
9.5600
13:53GMTBeazer Homes USA Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers