Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $180.54 | -2.60 | -1.42% | $4.39T | 132.06M | 44.80 | 4.03 | |
 Apple Inc.AAPL | $250.23 | -5.53 | -2.16% | $3.67T | 22.62M | 31.63 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $301.53 | -2.02 | -0.67% | $3.65T | 17.24M | 27.89 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $300.90 | -2.31 | -0.76% | $3.64T | 11.12M | 27.84 | 10.81 | |
 Microsoft CorpMSFT | $395.00 | -6.86 | -1.71% | $2.93T | 19.47M | 24.70 | 15.99 | |
 Amazon.Com IncAMZN | $208.26 | -1.27 | -0.60% | $2.24T | 25.86M | 29.05 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $336.82 | 0.11 | +0.03% | $1.75T | 11.01M | 31.63 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $612.77 | -25.41 | -3.98% | $1.55T | 15.16M | 26.08 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $322.19 | -13.78 | -4.10% | $1.53T | 20.03M | 67.69 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $390.95 | -4.06 | -1.03% | $1.47T | 51.03M | 361.99 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $736117.84 | -507.16 | -0.07% | $1.06T | 121.00 | 15692.13 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $490.72 | -1.17 | -0.24% | $1.06T | 1.89M | 15.69 | 31.27 | |
 Walmart Inc. Common StockWMT | $126.49 | 1.16 | +0.93% | $1.01T | 9.46M | 44.23 | 2.86 | |
 Eli Lilly & Co.LLY | $986.24 | 8.99 | +0.92% | $880.70B | 1.35M | 42.97 | 22.95 | |
 JPMorgan Chase & Co.JPM | $283.63 | 0.74 | +0.26% | $764.96B | 6.19M | 14.17 | 20.01 | |
 Exxon Mobil CorporationXOM | $156.43 | 2.90 | +1.89% | $651.79B | 14.41M | 23.38 | 6.69 | |
 VISA Inc.V | $307.47 | 0.97 | +0.32% | $591.34B | 3.33M | 28.84 | 10.66 | |
 Johnson & JohnsonJNJ | $242.66 | 0.62 | +0.26% | $584.79B | 4.05M | 21.96 | 11.05 | |
 ASML Holding NVASML | $1346.32 | -5.26 | -0.39% | $518.89B | 992.08K | 52.14 | 25.82 | |
 Micron Technology, Inc.MU | $423.78 | 18.43 | +4.55% | $476.97B | 34.26M | 40.28 | 10.52 | |
 Costco Wholesale CorpCOST | $1007.24 | 3.92 | +0.39% | $446.91B | 873.88K | 53.95 | 18.67 | |
 Mastercard IncorporatedMA | $497.82 | 0.51 | +0.10% | $443.96B | 2.00M | 30.13 | 16.52 | |
 Oracle CorpORCL | $154.47 | -4.69 | -2.95% | $443.96B | 22.14M | 29.04 | 5.32 | |
 NetFlix IncNFLX | $94.58 | 0.27 | +0.29% | $399.35B | 19.32M | 37.38 | 2.53 | |
 ABBVIE INC.ABBV | $221.75 | -3.63 | -1.61% | $392.08B | 2.45M | 93.96 | 2.36 | |
 Chevron CorporationCVX | $196.96 | -0.01 | -0.01% | $390.21B | 8.63M | 29.57 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $150.70 | -2.80 | -1.83% | $360.42B | 36.03M | 239.20 | 0.63 | |
 Procter & Gamble CompanyPG | $150.57 | 0.07 | +0.05% | $349.92B | 3.86M | 22.31 | 6.75 | |
 Home Depot, Inc.HD | $339.62 | 0.69 | +0.20% | $338.09B | 1.74M | 23.15 | 14.67 | |
 Bank of America CorporationBAC | $46.81 | -0.32 | -0.68% | $335.95B | 28.57M | 12.22 | 3.83 | |
 Coca-Cola CompanyKO | $77.36 | -0.25 | -0.32% | $332.70B | 7.96M | 25.62 | 3.02 | |
 Alibaba Group Holding Limited - ADRBABA | $135.15 | 0.95 | +0.71% | $322.66B | 5.41M | 18.67 | 7.24 | |
 Caterpillar Inc.CAT | $689.59 | -11.10 | -1.58% | $320.86B | 1.37M | 36.64 | 18.82 | |
 GE AerospaceGE | $301.41 | -5.29 | -1.73% | $316.12B | 3.43M | 37.03 | 8.14 | |
 Advanced Micro DevicesAMD | $192.76 | -4.98 | -2.52% | $314.29B | 22.99M | 72.74 | 2.65 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.04 | 0.30 | +0.39% | $308.26B | 11.02M | 29.34 | 2.66 | |
 AstraZeneca PLCAZN | $190.02 | -2.48 | -1.29% | $294.69B | 1.15M | 31.56 | 6.02 | |
 Novartis AGNVS | $153.62 | -0.63 | -0.41% | $293.13B | 1.53M | 21.46 | 7.16 | |
 Merck & Co., Inc.MRK | $116.35 | 0.44 | +0.38% | $287.67B | 4.16M | 15.98 | 7.28 | |
 RTX CorporationRTX | $204.89 | 1.85 | +0.91% | $275.78B | 2.77M | 41.31 | 4.96 | |
 Toyota Motor Corporation - ADRTM | $210.94 | -5.65 | -2.61% | $274.92B | 250.50K | 9.30 | 22.69 | |
 Philip Morris International Inc.PM | $174.74 | 2.74 | +1.59% | $272.01B | 4.38M | 31.66 | 5.52 | |
 Applied Materials IncAMAT | $341.02 | 3.75 | +1.11% | $270.64B | 3.46M | 39.29 | 8.68 | |
 HSBC Holdings PLCHSBC | $78.27 | -3.89 | -4.73% | $268.31B | 2.54M | 16.48 | 4.75 | |
 Lam Research CorpLRCX | $212.03 | 2.54 | +1.21% | $264.78B | 5.92M | 43.45 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $281.68 | 4.63 | +1.67% | $255.68B | 3.52M | 21.36 | 13.19 | |
 Shell plc - ADRSHEL | $89.54 | 1.18 | +1.33% | $251.87B | 5.88M | 14.92 | 6.00 | |
 Morgan StanleyMS | $154.28 | -0.09 | -0.06% | $244.97B | 4.13M | 15.11 | 10.21 | |
 T-Mobile US, Inc.TMUS | $217.19 | 2.82 | +1.31% | $239.31B | 1.96M | 20.88 | 10.40 | |
 McDonald's CorporationMCD | $326.03 | 2.12 | +0.65% | $232.18B | 1.56M | 27.82 | 11.72 | |
 Goldman Sachs Group Inc.GS | $781.62 | -5.90 | -0.75% | $231.95B | 1.84M | 15.24 | 51.29 | |
 International Business Machines CorporationIBM | $247.10 | -0.58 | -0.23% | $231.79B | 3.03M | 22.16 | 11.15 | |
 Wells Fargo & Co.WFC | $74.39 | -0.86 | -1.15% | $229.53B | 9.89M | 11.86 | 6.27 | |
 Linde plc Ordinary ShareLIN | $494.06 | 3.65 | +0.75% | $228.95B | 1.80M | 33.86 | 14.59 | |
 Intel CorpINTC | $45.68 | 0.43 | +0.94% | $228.16B | 57.52M | -570.95 | -0.08 | |
 Royal Bank of CanadaRY | $161.29 | -1.68 | -1.03% | $225.26B | 456.17K | 16.08 | 10.03 | |
 SAP SESAP | $189.51 | -0.99 | -0.52% | $221.27B | 1.46M | 26.88 | 7.05 | |
 PepsiCo, Inc.PEP | $159.77 | 0.91 | +0.57% | $218.35B | 2.78M | 26.63 | 6.00 | |
 GE Vernova Inc.GEV | $809.41 | -22.70 | -2.73% | $218.16B | 1.57M | 45.47 | 17.80 | |
 Verizon CommunicationsVZ | $51.23 | 0.59 | +1.18% | $216.05B | 15.57M | 12.65 | 4.05 | |
 American Express CompanyAXP | $300.85 | -1.04 | -0.35% | $206.57B | 1.82M | 19.55 | 15.39 | |
 Amgen IncAMGN | $367.98 | 0.19 | +0.05% | $198.37B | 818.36K | 25.86 | 14.23 | |
 AT&T Inc.T | $27.71 | 0.32 | +1.19% | $194.02B | 15.86M | 9.09 | 3.05 | |
 NextEra Energy, Inc.NEE | $92.84 | 1.11 | +1.22% | $193.44B | 5.26M | 28.22 | 3.29 | |
 Abbott LaboratoriesABT | $108.30 | 0.16 | +0.15% | $188.19B | 5.73M | 29.11 | 3.72 | |
 KLA Corporation Common StockKLAC | $1418.98 | 9.41 | +0.67% | $185.99B | 893.16K | 41.29 | 34.37 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.43 | -0.03 | -0.15% | $185.51B | 3.29M | 14.42 | 1.14 | |
 Citigroup Inc.C | $105.74 | 0.24 | +0.23% | $184.97B | 8.75M | 15.17 | 6.97 | |
 Gilead Sciences IncGILD | $144.73 | -0.48 | -0.33% | $179.67B | 2.47M | 22.44 | 6.45 | |
 Salesforce, Inc.CRM | $192.47 | -6.81 | -3.42% | $177.65B | 9.00M | 25.70 | 7.49 | |
 The Walt Disney CompanyDIS | $99.61 | 0.18 | +0.18% | $176.46B | 6.72M | 14.65 | 6.80 | |
 TotalEnergies SETTE | $82.57 | 1.15 | +1.41% | $175.25B | 1.72M | 13.34 | 6.19 | |
 BHP Group Limited - ADRBHP | $68.71 | -2.06 | -2.91% | $174.46B | 3.71M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $469.10 | -6.79 | -1.43% | $174.26B | 1.81M | 26.44 | 17.74 | |
 Texas Instruments IncorporatedTXN | $190.38 | 0.33 | +0.17% | $173.33B | 2.20M | 35.00 | 5.44 | |
 TJX Companies, Inc. (The)TJX | $155.59 | -0.20 | -0.13% | $172.78B | 1.76M | 34.35 | 4.53 | |
 Novo-Nordisk A/SNVO | $37.95 | -0.07 | -0.18% | $168.65B | 9.68M | 10.94 | 3.47 | |
 Intuitive Surgical Inc.ISRG | $471.87 | -7.40 | -1.54% | $167.57B | 1.86M | 59.81 | 7.89 | |
 Arista NetworksANET | $133.30 | -0.73 | -0.55% | $167.49B | 3.66M | 50.68 | 2.63 | |
 Boeing CompanyBA | $209.84 | 5.08 | +2.48% | $164.90B | 6.08M | 104.40 | 2.01 | |
 Amphenol CorporationAPH | $133.22 | 1.75 | +1.33% | $163.75B | 4.90M | 39.89 | 3.34 | |
 The Charles Schwab CorporationSCHW | $93.29 | 2.05 | +2.25% | $163.46B | 7.35M | 20.02 | 4.66 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $122.44 | -3.73 | -2.96% | $159.67B | 5.62M | 90.69 | 1.35 | |
 Banco Santander S.A.SAN | $10.77 | -0.22 | -2.05% | $156.16B | 10.16M | 10.66 | 1.01 | |
 Toronto Dominion BankTD | $93.26 | -0.77 | -0.82% | $155.86B | 934.94K | 11.06 | 8.43 | |
 Deere & CompanyDE | $576.00 | -9.83 | -1.68% | $155.58B | 1.02M | 31.12 | 18.51 | |
 Applovin Corporation Class A Common StockAPP | $453.94 | 4.61 | +1.03% | $153.10B | 3.04M | 55.09 | 8.24 | |
 Pfizer Inc.PFE | $26.69 | -0.17 | -0.63% | $151.78B | 27.68M | 19.63 | 1.36 | |
 Uber Technologies, Inc.UBER | $73.28 | 0.31 | +0.42% | $150.81B | 12.09M | 15.56 | 4.71 | |
 Honeywell International, Inc.HON | $234.72 | 1.32 | +0.57% | $149.21B | 1.68M | 29.38 | 7.99 | |
 ConocoPhillipsCOP | $122.03 | 1.77 | +1.47% | $149.16B | 7.37M | 19.25 | 6.34 | |
 Analog Devices, Inc.ADI | $305.50 | -1.77 | -0.58% | $149.14B | 1.76M | 66.99 | 4.56 | |
 Lockheed Martin Corp.LMT | $648.16 | -4.67 | -0.72% | $149.13B | 738.24K | 30.16 | 21.49 | |
 PDD Holdings Inc. - ADRPDD | $102.37 | 0.75 | +0.74% | $145.33B | 2.93M | 10.69 | 9.58 | |
 Welltower Inc.WELL | $208.06 | 1.86 | +0.90% | $145.17B | 1.58M | 143.49 | 1.45 | |
 HDFC Bank LimitedHDB | $28.25 | -0.14 | -0.48% | $144.95B | 5.65M | 17.02 | 1.66 | |
 Union Pacific Corp.UNP | $242.46 | -1.64 | -0.67% | $143.87B | 1.79M | 20.26 | 11.97 | |
 Blackrock, Inc.BLK | $924.55 | 1.65 | +0.18% | $143.81B | 838.97K | 26.10 | 35.42 | |
 Rio Tinto plcRIO | $87.88 | -2.82 | -3.10% | $142.88B | 3.05M | -- | -- | |
 Southern Copper CorporationSCCO | $172.09 | -8.47 | -4.69% | $142.16B | 1.51M | 36.08 | 4.77 |
Advertisement