Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $358.63 | 3.75 | +1.06% | $5.21T | 14.69M | 39.98 | 8.97 | |
 Microsoft CorpMSFT | $523.64 | 0.64 | +0.12% | $3.89T | 9.55M | 27.33 | 19.16 | |
 Nvidia CorpNVDA | $160.96 | -5.23 | -3.15% | $3.89T | 223.95M | 20.35 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $295.18 | -3.52 | -1.18% | $3.63T | 15.88M | 15.41 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $291.96 | -3.39 | -1.15% | $3.59T | 8.34M | 15.24 | 19.16 | |
 Amazon.Com IncAMZN | $265.26 | -2.18 | -0.82% | $2.87T | 12.27M | 21.44 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $396.15 | -9.34 | -2.30% | $2.05T | 6.34M | 25.49 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $138.79 | -1.15 | -0.82% | $1.88T | 39.98M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $345.12 | -19.25 | -5.28% | $1.65T | 14.64M | 44.08 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $632.85 | 9.24 | +1.48% | $1.62T | 6.51M | 21.58 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $391.41 | -6.04 | -1.52% | $1.55T | 18.89M | 430.12 | 0.91 | |
 Eli Lilly & Co.LLY | $1,439.65 | 12.37 | +0.87% | $1.28T | 709.08K | 46.73 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $594.25 | 4.42 | +0.75% | $1.26T | 2.06M | 16.59 | 35.82 | |
 Berkshire Hathaway Inc.BRK.A | $890,512.67 | 4,852.67 | +0.55% | $1.26T | 110.00 | 16,567.68 | 53.75 | |
 Walmart Inc. Common StockWMT | $127.99 | 1.80 | +1.43% | $1.02T | 5.62M | 46.21 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $131.14 | -6.57 | -4.77% | $924.79B | 8.01M | -- | -- | |
 JPMorgan Chase & Co.JPM | $344.74 | 1.92 | +0.56% | $915.49B | 1.34M | 14.46 | 23.84 | |
 Advanced Micro DevicesAMD | $527.77 | -57.53 | -9.83% | $865.58B | 26.56M | 114.73 | 4.60 | |
 Micron Technology, Inc.MU | $763.02 | -35.42 | -4.44% | $863.30B | 14.23M | 10.28 | 74.21 | |
 VISA Inc.V | $426.79 | 6.48 | +1.54% | $796.31B | 1.74M | 34.61 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $169.51 | -0.27 | -0.16% | $691.48B | 3.21M | 17.42 | 9.73 | |
 Johnson & JohnsonJNJ | $286.05 | 2.53 | +0.89% | $688.60B | 2.04M | 43.34 | 6.60 | |
 Mastercard IncorporatedMA | $661.75 | 9.14 | +1.40% | $576.50B | 816.37K | 34.61 | 19.12 | |
 ASML Holding NVASML | $1,480.75 | -16.37 | -1.09% | $570.71B | 753.70K | 36.45 | 40.62 | |
 ABBVIE INC.ABBV | $294.18 | -0.27 | -0.09% | $520.00B | 1.19M | 50.63 | 5.81 | |
 Costco Wholesale CorpCOST | $1,107.23 | 15.02 | +1.37% | $490.64B | 715.33K | 53.33 | 20.76 | |
 Coca-Cola CompanyKO | $99.00 | 1.56 | +1.61% | $425.91B | 6.05M | 29.12 | 3.40 | |
 Chevron CorporationCVX | $217.90 | 1.55 | +0.71% | $425.17B | 1.68M | 15.94 | 13.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $168.51 | -3.07 | -1.79% | $406.03B | 7.16M | 117.84 | 1.43 | |
 Procter & Gamble CompanyPG | $169.82 | 1.79 | +1.07% | $393.62B | 3.09M | 25.58 | 6.64 | |
 Oracle CorpORCL | $124.06 | -3.05 | -2.40% | $386.80B | 11.47M | 19.45 | 6.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $96.28 | -5.73 | -5.62% | $379.60B | 12.56M | 28.83 | 3.34 | |
 Merck & Co., Inc.MRK | $146.38 | -0.57 | -0.39% | $360.87B | 1.66M | 150.91 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $401.81 | -3.32 | -0.82% | $360.03B | 1.22M | 22.95 | 17.51 | |
 Bank of America CorporationBAC | $50.69 | 0.18 | +0.36% | $349.79B | 6.30M | 12.04 | 4.21 | |
 Home Depot, Inc.HD | $349.29 | 1.03 | +0.30% | $348.49B | 1.49M | 24.44 | 14.29 | |
 GE AerospaceGE | $331.66 | 0.80 | +0.24% | $344.12B | 784.92K | 38.25 | 8.67 | |
 Intel CorpINTC | $58.77 | -2.43 | -3.97% | $312.36B | 49.62M | -24.39 | -2.41 | |
 Philip Morris International Inc.PM | $197.30 | 0.64 | +0.32% | $307.52B | 826.04K | 28.80 | 6.85 | |
 HSBC Holdings PLCHSBC | $89.56 | 0.48 | +0.54% | $306.17B | 381.79K | 11.63 | 7.70 | |
 Novartis AGNVS | $159.92 | -0.33 | -0.21% | $302.03B | 533.52K | 30.52 | 5.24 | |
 Morgan StanleyMS | $189.80 | 0.63 | +0.33% | $296.66B | 1.71M | 15.06 | 12.60 | |
 Applied Materials IncAMAT | $362.67 | -18.28 | -4.80% | $287.81B | 4.39M | 31.26 | 11.60 | |
 AstraZeneca PLCAZN | $184.63 | 0.25 | +0.14% | $286.35B | 1.07M | 26.12 | 7.07 | |
 Lam Research CorpLRCX | $225.02 | -8.76 | -3.75% | $281.59B | 3.40M | 33.53 | 6.71 | |
 Royal Bank of CanadaRY | $202.08 | -0.56 | -0.27% | $279.77B | 289.86K | 17.68 | 11.43 | |
 Shell plc - ADRSHEL | $98.61 | 0.05 | +0.05% | $278.82B | 2.18M | 8.56 | 11.52 | |
 Texas Instruments IncorporatedTXN | $301.20 | -11.28 | -3.61% | $275.23B | 1.68M | 39.07 | 7.71 | |
 Caterpillar Inc.CAT | $595.78 | -9.50 | -1.57% | $272.62B | 817.67K | 23.37 | 25.49 | |
 SAP SESAP | $235.23 | 1.17 | +0.50% | $271.50B | 1.05M | 28.72 | 8.19 | |
 RTX CorporationRTX | $198.18 | -0.19 | -0.09% | $267.43B | 646.73K | 32.17 | 6.16 | |
 Palo Alto Networks, Inc. Common StockPANW | $321.85 | -0.81 | -0.25% | $263.42B | 2.18M | 631.08 | 0.51 | |
 Goldman Sachs Group Inc.GS | $910.30 | -3.30 | -0.36% | $262.56B | 477.26K | 13.09 | 69.55 | |
 Thermo Fisher Scientific, Inc.TMO | $696.07 | -3.37 | -0.48% | $257.91B | 570.52K | 36.71 | 18.96 | |
 Wells Fargo & Co.WFC | $85.78 | 0.02 | +0.03% | $257.51B | 4.35M | 12.10 | 7.09 | |
 NetflixNFLX | $62.26 | -0.43 | -0.68% | $255.67B | 17.87M | 17.99 | 3.46 | |
 Amgen IncAMGN | $466.02 | -1.04 | -0.22% | $252.08B | 367.20K | 27.03 | 17.24 | |
 Arista NetworksANET | $198.94 | -7.69 | -3.72% | $251.35B | 4.33M | 53.48 | 3.72 | |
 Toyota Motor Corporation - ADRTM | $213.24 | 3.56 | +1.70% | $251.16B | 96.65K | 9.72 | 21.93 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.84 | 0.09 | +0.42% | $245.85B | 1.16M | 14.28 | 1.53 | |
 Linde plc Ordinary ShareLIN | $525.05 | 2.56 | +0.49% | $241.04B | 488.23K | 34.89 | 15.05 | |
 Alibaba Group Holding Limited - ADRBABA | $94.04 | -0.32 | -0.34% | $233.94B | 6.82M | 22.77 | 4.13 | |
 International Business Machines CorporationIBM | $246.55 | 1.88 | +0.77% | $233.02B | 906.29K | 21.02 | 11.73 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $225.35 | -4.52 | -1.97% | $230.74B | 2.69M | 5,633.68 | 0.04 | |
 Dell Technologies Inc.DELL | $339.51 | -31.66 | -8.53% | $215.86B | 4.94M | 19.70 | 17.23 | |
 American Express CompanyAXP | $319.37 | 1.31 | +0.41% | $214.16B | 577.15K | 17.98 | 17.76 | |
 GE Vernova Inc.GEV | $794.12 | -24.37 | -2.98% | $210.19B | 1.45M | 20.84 | 38.11 | |
 Gilead Sciences IncGILD | $168.56 | 0.61 | +0.37% | $209.08B | 1.05M | -53.34 | -3.16 | |
 The Walt Disney CompanyDIS | $119.23 | 1.00 | +0.85% | $205.88B | 2.10M | 24.58 | 4.85 | |
 Citigroup Inc.C | $123.59 | -0.47 | -0.38% | $204.57B | 2.80M | 12.06 | 10.25 | |
 BHP Group Limited - ADRBHP | $79.95 | -0.56 | -0.70% | $203.19B | 790.64K | -- | -- | |
 Arm Holdings plc - ADRARM | $189.61 | -10.17 | -5.09% | $202.88B | 3.41M | 217.94 | 0.87 | |
 Toronto Dominion BankTD | $123.79 | -0.01 | -0.01% | $202.15B | 209.69K | 18.39 | 6.73 | |
 TotalEnergies SETTE | $90.44 | 0.89 | +0.99% | $198.33B | 343.77K | 9.03 | 10.01 | |
 KLA Corporation Common StockKLAC | $151.29 | -6.01 | -3.82% | $197.13B | 3.85M | 37.82 | 4.00 | |
 PepsiCo, Inc.PEP | $144.39 | 2.13 | +1.49% | $196.76B | 1.96M | 18.14 | 7.96 | |
 McDonald's CorporationMCD | $274.16 | 0.53 | +0.19% | $193.50B | 1.07M | 21.69 | 12.64 | |
 Verizon CommunicationsVZ | $46.30 | -0.25 | -0.54% | $191.89B | 6.07M | 11.81 | 3.92 | |
 Analog Devices, Inc.ADI | $395.66 | -13.63 | -3.33% | $191.72B | 950.22K | 46.94 | 8.43 | |
 Amphenol CorporationAPH | $77.24 | -2.38 | -2.98% | $190.74B | 4.39M | 33.58 | 2.30 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.19 | 0.41 | +0.28% | $189.37B | 1.82M | 89.75 | 1.64 | |
 Blackrock, Inc.BLK | $1,218.75 | 2.14 | +0.18% | $188.20B | 118.83K | 27.71 | 43.98 | |
 Abbott LaboratoriesABT | $108.47 | 1.22 | +1.13% | $187.86B | 2.13M | 40.47 | 2.68 | |
 Qualcomm IncQCOM | $171.10 | -6.04 | -3.41% | $183.08B | 3.95M | 13.47 | 12.70 | |
 Deere & CompanyDE | $672.47 | -6.32 | -0.93% | $181.32B | 416.14K | 37.36 | 18.00 | |
 Union Pacific Corp.UNP | $304.37 | 0.17 | +0.06% | $180.87B | 567.81K | 23.72 | 12.83 | |
 T-Mobile US, Inc.TMUS | $170.62 | -0.41 | -0.24% | $180.73B | 739.20K | 16.47 | 10.36 | |
 Novo-Nordisk A/SNVO | $40.99 | 0.34 | +0.85% | $180.72B | 4.24M | 10.33 | 3.97 | |
 Salesforce, Inc.CRM | $217.83 | 0.26 | +0.12% | $179.27B | 1.95M | 19.86 | 10.97 | |
 Welltower Inc.WELL | $243.79 | -1.14 | -0.46% | $178.85B | 452.32K | 105.54 | 2.31 | |
 NextEra Energy, Inc.NEE | $84.97 | -0.32 | -0.37% | $178.22B | 5.28M | 15.31 | 5.55 | |
 Banco Santander S.A.SAN | $12.19 | 0.05 | +0.45% | $175.54B | 2.21M | 9.91 | 1.23 | |
 ConocoPhillipsCOP | $141.53 | 1.47 | +1.05% | $167.34B | 1.72M | 14.87 | 9.52 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.69 | 0.84 | +1.01% | $166.78B | 451.33K | 16.94 | 5.00 | |
 Pfizer Inc.PFE | $28.71 | -0.12 | -0.42% | $163.64B | 8.18M | 41.01 | 0.70 | |
 Danaher CorporationDHR | $230.52 | -1.64 | -0.71% | $162.18B | 855.20K | 37.73 | 6.11 | |
 The Charles Schwab CorporationSCHW | $92.05 | 0.33 | +0.36% | $158.89B | 3.43M | 15.71 | 5.86 | |
 Sony Group Corporation - ADRSONY | $27.20 | 0.54 | +2.04% | $158.56B | 1.85M | 21.03 | -- | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.66 | 0.29 | +1.21% | $154.70B | 725.11K | 17.13 | 1.44 | |
 Intuitive Surgical Inc.ISRG | $446.05 | 6.16 | +1.40% | $154.62B | 489.83K | 53.94 | 8.27 |