Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $192.17 | 5.65 | +3.03% | $4.68T | 110.59M | 54.75 | 3.51 | |
 Apple Inc.AAPL | $273.19 | 4.63 | +1.72% | $4.04T | 13.28M | 36.57 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $303.85 | 10.86 | +3.71% | $3.67T | 13.00M | 29.97 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $303.37 | 10.56 | +3.61% | $3.66T | 23.65M | 29.92 | 10.14 | |
 Microsoft CorpMSFT | $490.32 | 3.20 | +0.66% | $3.64T | 6.22M | 34.87 | 14.06 | |
 Amazon.Com IncAMZN | $225.23 | 2.54 | +1.14% | $2.41T | 13.69M | 31.81 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $374.19 | 19.77 | +5.58% | $1.77T | 8.92M | 95.46 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $598.26 | 7.94 | +1.35% | $1.51T | 7.23M | 26.42 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $290.07 | 7.70 | +2.73% | $1.50T | 4.93M | 29.75 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $423.69 | 19.70 | +4.88% | $1.41T | 36.06M | 282.46 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $757117.53 | 4653.11 | +0.62% | $1.09T | 106 | 16139.79 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.58 | 3.32 | +0.66% | $1.09T | 895.73K | 16.14 | 31.27 | |
 Eli Lilly & Co.LLY | $1050.07 | 0.47 | +0.04% | $939.83B | 1.10M | 51.37 | 20.44 | |
 Walmart Inc.WMT | $106.66 | 6.05 | +6.01% | $850.36B | 23.38M | 40.10 | 2.66 | |
 JPMorgan Chase & Co.JPM | $308.74 | 5.47 | +1.80% | $840.47B | 1.42M | 15.29 | 20.19 | |
 Oracle CorpORCL | $227.82 | 2.29 | +1.01% | $649.46B | 8.28M | 52.74 | 4.32 | |
 VISA Inc.V | $324.84 | 0.72 | +0.22% | $626.91B | 1.42M | 31.82 | 10.21 | |
 Exxon Mobil CorporationXOM | $118.78 | 1.43 | +1.22% | $500.88B | 2.84M | 17.26 | 6.88 | |
 Johnson & JohnsonJNJ | $202.84 | 0.34 | +0.17% | $488.71B | 2.42M | 19.58 | 10.36 | |
 Mastercard IncorporatedMA | $533.46 | 3.10 | +0.58% | $479.04B | 543.46K | 34.11 | 15.64 | |
 NetFlix IncNFLX | $109.09 | -0.91 | -0.82% | $462.26B | 11.00M | 45.65 | 2.39 | |
 ASML Holding NVASML | $1042.85 | 3.52 | +0.34% | $404.78B | 391.53K | 42.44 | 24.57 | |
 ABBVIE INC.ABBV | $228.20 | -4.71 | -2.02% | $403.31B | 1.09M | 172.88 | 1.32 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $168.19 | 2.77 | +1.67% | $400.87B | 20.09M | 400.45 | 0.42 | |
 Costco Wholesale CorpCOST | $897.79 | 7.19 | +0.81% | $397.88B | 686.30K | 49.30 | 18.21 | |
 Bank of America CorporationBAC | $52.66 | 0.64 | +1.22% | $384.52B | 7.57M | 14.35 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $158.46 | -0.43 | -0.27% | $378.08B | 3.31M | 18.43 | 8.60 | |
 Advanced Micro DevicesAMD | $225.20 | 1.65 | +0.74% | $366.63B | 16.19M | 111.48 | 2.02 | |
 Procter & Gamble CompanyPG | $147.11 | 0.12 | +0.08% | $343.75B | 1.66M | 21.48 | 6.85 | |
 Home Depot, Inc.HD | $335.84 | 1.34 | +0.40% | $334.29B | 1.11M | 22.82 | 14.72 | |
 GE AerospaceGE | $301.78 | 0.96 | +0.32% | $318.32B | 693.66K | 40.29 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.16 | 0.77 | +0.99% | $312.78B | 6.78M | 29.76 | 2.66 | |
 Chevron CorporationCVX | $152.51 | 0.81 | +0.53% | $304.92B | 1.77M | 21.45 | 7.11 | |
 Coca-Cola CompanyKO | $70.68 | -0.43 | -0.61% | $304.02B | 3.82M | 23.40 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $312.97 | 3.88 | +1.25% | $283.50B | 2.05M | 16.33 | 19.16 | |
 SAP SESAP | $239.25 | 1.28 | +0.54% | $278.63B | 480.82K | 35.82 | 6.68 | |
 International Business Machines CorporationIBM | $297.64 | 9.11 | +3.16% | $278.22B | 1.49M | 35.60 | 8.36 | |
 AstraZeneca PLCAZN | $89.53 | 0.54 | +0.61% | $277.59B | 1.29M | 29.74 | 3.01 | |
 Wells Fargo & Co.WFC | $85.13 | 0.97 | +1.15% | $267.22B | 2.06M | 14.00 | 6.08 | |
 Morgan StanleyMS | $165.97 | 3.68 | +2.27% | $263.78B | 915.11K | 17.02 | 9.75 | |
 Caterpillar Inc.CAT | $561.49 | 8.38 | +1.51% | $263.04B | 584.52K | 28.82 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $194.73 | -2.05 | -1.04% | $253.80B | 73.67K | 8.58 | 22.69 | |
 Micron Technology, Inc.MU | $219.35 | -6.57 | -2.91% | $246.21B | 14.36M | 28.90 | 7.59 | |
 Goldman Sachs Group Inc.GS | $809.91 | 23.92 | +3.04% | $242.92B | 886.75K | 16.45 | 49.23 | |
 Philip Morris International Inc.PM | $155.74 | 0.13 | +0.08% | $242.43B | 646.17K | 28.21 | 5.52 | |
 American Express CompanyAXP | $350.16 | 5.52 | +1.60% | $241.21B | 540.51K | 23.50 | 14.90 | |
 Novartis AGNVS | $124.20 | -3.11 | -2.44% | $238.32B | 1.08M | 16.97 | 7.32 | |
 HSBC Holdings PLCHSBC | $69.06 | -0.08 | -0.12% | $237.09B | 1.01M | 14.54 | 4.75 | |
 RTX CorporationRTX | $176.78 | 3.01 | +1.74% | $237.03B | 570.02K | 36.30 | 4.87 | |
 T-Mobile US, Inc.TMUS | $211.74 | 0.47 | +0.22% | $236.83B | 698.31K | 20.36 | 10.40 | |
 Merck & Co., Inc.MRK | $94.88 | -0.17 | -0.18% | $235.48B | 3.35M | 12.53 | 7.57 | |
 Salesforce, Inc.CRM | $228.95 | 1.07 | +0.47% | $217.96B | 1.71M | 33.28 | 6.88 | |
 Thermo Fisher Scientific, Inc.TMO | $576.01 | 2.22 | +0.39% | $216.41B | 270.83K | 33.28 | 17.31 | |
 Novo-Nordisk A/SNVO | $48.46 | -0.54 | -1.10% | $215.34B | 4.60M | 14.09 | 3.44 | |
 McDonald's CorporationMCD | $302.37 | -0.37 | -0.12% | $215.34B | 1.76M | 25.80 | 11.72 | |
 Abbott LaboratoriesABT | $123.65 | -2.50 | -1.98% | $215.01B | 4.00M | 15.49 | 7.98 | |
 Shell plc - ADRSHEL | $74.31 | 0.64 | +0.87% | $212.96B | 1.15M | 15.23 | 4.88 | |
 Royal Bank of CanadaRY | $149.26 | 0.99 | +0.67% | $210.51B | 137.16K | 15.76 | 9.47 | |
 Intuitive Surgical Inc.ISRG | $569.47 | 4.83 | +0.86% | $201.87B | 420.40K | 75.33 | 7.56 | |
 PepsiCo, Inc.PEP | $146.22 | -0.90 | -0.61% | $199.93B | 1.73M | 27.80 | 5.26 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $151.98 | 5.98 | +4.10% | $197.86B | 3.95M | 112.58 | 1.35 | |
 Linde plc Ordinary ShareLIN | $413.95 | 0.75 | +0.18% | $193.29B | 415.69K | 27.73 | 14.93 | |
 HDFC Bank LimitedHDB | $37.26 | 0.80 | +2.18% | $190.99B | 855.60K | 22.72 | 1.64 | |
 Lam Research CorpLRCX | $151.74 | 2.94 | +1.98% | $190.59B | 1.93M | 33.42 | 4.54 | |
 Applied Materials IncAMAT | $236.40 | 1.27 | +0.54% | $188.33B | 1.64M | 27.24 | 8.68 | |
 Applovin Corporation Class A Common StockAPP | $553.67 | 23.62 | +4.46% | $187.11B | 1.30M | 67.19 | 8.24 | |
 The Walt Disney CompanyDIS | $104.54 | -0.13 | -0.12% | $186.64B | 2.15M | 15.24 | 6.86 | |
 Intuit IncINTU | $656.71 | 6.09 | +0.94% | $183.09B | 423.09K | 47.80 | 13.74 | |
 Amgen IncAMGN | $339.27 | -3.13 | -0.91% | $182.69B | 550.95K | 26.22 | 12.94 | |
 Citigroup Inc.C | $101.94 | 2.11 | +2.12% | $182.41B | 3.33M | 14.32 | 7.12 | |
 Uber Technologies, Inc.UBER | $86.95 | -2.58 | -2.89% | $180.66B | 7.96M | 11.18 | 7.78 | |
 AT&T Inc.T | $25.41 | 0.14 | +0.53% | $180.11B | 5.03M | 8.25 | 3.08 | |
 NextEra Energy, Inc.NEE | $86.05 | 1.78 | +2.11% | $179.21B | 3.36M | 27.40 | 3.14 | |
 Qualcomm IncQCOM | $167.32 | 1.21 | +0.73% | $179.20B | 1.47M | 34.22 | 4.89 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.33 | 0.07 | +0.44% | $174.45B | 1.25M | 13.68 | 1.12 | |
 Verizon CommunicationsVZ | $41.13 | -0.06 | -0.15% | $173.41B | 7.14M | 8.79 | 4.68 | |
 Intel CorpINTC | $36.04 | 0.93 | +2.66% | $171.93B | 22.38M | 3604.30 | 0.01 | |
 SERVICENOW, INC.NOW | $822.80 | 6.35 | +0.78% | $170.72B | 331.93K | 99.49 | 8.27 | |
 Sony Group Corporation - ADRSONY | $28.48 | -0.07 | -0.23% | $169.94B | 1.82M | 21.91 | 1.30 | |
 Amphenol CorporationAPH | $138.78 | 2.12 | +1.55% | $169.88B | 2.43M | 46.26 | 3.00 | |
 GE Vernova Inc.GEV | $617.28 | 21.91 | +3.68% | $167.48B | 1.70M | 100.53 | 6.14 | |
 PDD Holdings Inc. - ADRPDD | $116.73 | -1.29 | -1.09% | $165.72B | 2.86M | 12.66 | 9.22 | |
 TJX Companies, Inc. (The)TJX | $148.50 | 2.69 | +1.85% | $165.28B | 2.07M | 33.83 | 4.39 | |
 The Charles Schwab CorporationSCHW | $92.27 | -0.37 | -0.40% | $163.97B | 6.11M | 21.61 | 4.27 | |
 Arista NetworksANET | $128.99 | 4.18 | +3.35% | $162.44B | 3.24M | 49.05 | 2.63 | |
 Danaher CorporationDHR | $224.33 | 1.92 | +0.86% | $158.46B | 555.17K | 46.25 | 4.85 | |
 Blackrock, Inc.BLK | $1018.60 | 3.92 | +0.39% | $158.04B | 128.56K | 26.19 | 38.89 | |
 Gilead Sciences IncGILD | $127.19 | -0.88 | -0.69% | $157.80B | 1.61M | 19.72 | 6.45 | |
 KLA Corporation Common StockKLAC | $1187.26 | 19.80 | +1.70% | $156.00B | 153.06K | 37.28 | 31.85 | |
 Banco Santander S.A.SAN | $10.34 | 0.06 | +0.54% | $152.41B | 449.63K | 10.99 | 0.94 | |
 Accenture PLCACN | $243.00 | 1.92 | +0.80% | $150.70B | 601.46K | 20.00 | 12.15 | |
 Booking Holdings Inc. Common StockBKNG | $4646.61 | -44.16 | -0.94% | $149.78B | 73.52K | 30.20 | 153.86 | |
 Arm Holdings plc - ADRARM | $141.11 | 4.12 | +3.01% | $149.71B | 1.29M | 180.91 | 0.78 | |
 S&P Global Inc.SPGI | $493.29 | 2.49 | +0.51% | $149.37B | 199.35K | 35.88 | 13.75 | |
 Unilever plcUL | $59.00 | 0.13 | +0.23% | $144.67B | 1.06M | -- | -- | |
 Boston Scientific Corp.BSX | $97.57 | 0.56 | +0.58% | $144.64B | 2.06M | 52.18 | 1.87 | |
 Texas Instruments IncorporatedTXN | $157.91 | 0.81 | +0.52% | $143.48B | 1.18M | 28.87 | 5.47 | |
 Toronto Dominion BankTD | $82.32 | 0.73 | +0.89% | $140.53B | 220.32K | 9.62 | 8.56 | |
 Stryker CorporationSYK | $366.81 | 2.58 | +0.71% | $140.28B | 255.01K | 48.20 | 7.61 | |
 Boeing CompanyBA | $184.55 | -1.15 | -0.62% | $140.27B | 3.09M | -13.49 | -13.68 |
Advertisement