Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $222.27 | 2.93 | +1.34% | $5.36T | 189.19M | 28.08 | 7.91 | |
 Apple Inc.AAPL | $336.13 | -0.87 | -0.26% | $4.89T | 86.25M | 38.43 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $349.54 | 2.21 | +0.64% | $4.28T | 47.48M | 17.58 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $344.41 | 0.73 | +0.21% | $4.23T | 34.03M | 17.36 | 19.91 | |
 Microsoft CorpMSFT | $493.78 | -3.97 | -0.80% | $3.67T | 39.47M | 27.54 | 17.96 | |
 Amazon.Com IncAMZN | $253.71 | 2.52 | +1.00% | $2.74T | 52.42M | 20.47 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $434.67 | 4.41 | +1.02% | $2.25T | 12.88M | 31.26 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $152.71 | -2.10 | -1.36% | $2.01T | 334.52M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $357.61 | 10.31 | +2.97% | $1.71T | 43.91M | 45.65 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $665.75 | -16.56 | -2.43% | $1.70T | 27.53M | 25.17 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $364.27 | -1.93 | -0.53% | $1.44T | 51.79M | 337.27 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $187.50 | 4.51 | +2.46% | $1.34T | 70.30M | -- | -- | |
 Micron Technology, Inc.MU | $1,015.80 | 38.30 | +3.92% | $1.15T | 35.58M | 22.99 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $763,600.01 | -335.94 | -0.04% | $1.09T | 567.00 | 12,829.48 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $509.77 | 0.57 | +0.11% | $1.09T | 12.46M | 12.83 | 39.77 | |
 Eli Lilly & Co.LLY | $1,152.93 | 0.49 | +0.04% | $1.03T | 4.54M | 38.67 | 29.80 | |
 JPMorgan Chase & Co.JPM | $349.67 | 0.36 | +0.10% | $928.33B | 18.44M | 14.96 | 23.34 | |
 Advanced Micro DevicesAMD | $559.82 | 14.73 | +2.70% | $910.28B | 31.73M | 143.34 | 3.89 | |
 Walmart Inc. Common StockWMT | $106.73 | -0.06 | -0.06% | $848.40B | 43.78M | 38.60 | 2.77 | |
 VISA Inc.V | $368.29 | -1.64 | -0.44% | $688.18B | 19.56M | 31.34 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $163.54 | 0.27 | +0.17% | $671.11B | 37.57M | 21.01 | 7.77 | |
 Johnson & JohnsonJNJ | $269.99 | -0.23 | -0.09% | $650.19B | 16.09M | 31.26 | 8.63 | |
 ASML Holding NVASML | $1,679.92 | 50.25 | +3.08% | $641.64B | 2.52M | 51.98 | 32.14 | |
 Intel CorpINTC | $108.60 | -0.20 | -0.18% | $576.00B | 174.51M | -51.64 | -2.11 | |
 Mastercard IncorporatedMA | $565.24 | -0.49 | -0.09% | $496.83B | 5.43M | 31.20 | 18.18 | |
 ABBVIE INC.ABBV | $263.96 | -0.06 | -0.02% | $466.09B | 8.00M | 74.51 | 3.54 | |
 Oracle CorpORCL | $147.61 | -2.98 | -1.98% | $447.06B | 39.14M | 23.17 | 6.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.51 | -0.73 | -0.66% | $432.11B | 41.24M | 32.81 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.64 | 1.40 | +0.79% | $426.78B | 39.05M | 151.79 | 1.17 | |
 Chevron CorporationCVX | $209.51 | -2.06 | -0.97% | $409.88B | 47.25M | 20.03 | 10.43 | |
 Bank of America CorporationBAC | $57.73 | -0.45 | -0.77% | $403.68B | 52.39M | 13.24 | 4.36 | |
 Costco Wholesale CorpCOST | $895.31 | 1.38 | +0.15% | $397.45B | 4.16M | 45.08 | 19.88 | |
 Coca-Cola CompanyKO | $88.25 | 0.19 | +0.22% | $379.48B | 27.73M | 26.49 | 3.33 | |
 Caterpillar Inc.CAT | $808.99 | 10.42 | +1.30% | $372.22B | 4.69M | 34.84 | 23.24 | |
 Dell Technologies Inc.DELL | $568.06 | -20.34 | -3.46% | $362.67B | 11.69M | 33.11 | 17.23 | |
 Merck & Co., Inc.MRK | $146.87 | -0.28 | -0.19% | $360.72B | 31.05M | 116.97 | 1.25 | |
 Lam Research CorpLRCX | $288.11 | 18.80 | +6.98% | $359.85B | 19.48M | 49.93 | 5.76 | |
 Applied Materials IncAMAT | $444.57 | 27.17 | +6.51% | $351.96B | 14.16M | 38.23 | 11.60 | |
 HSBC Holdings PLCHSBC | $101.83 | -1.01 | -0.98% | $348.81B | 1.75M | 14.45 | 7.05 | |
 Procter & Gamble CompanyPG | $146.39 | -1.16 | -0.79% | $340.13B | 12.89M | 22.12 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $376.90 | 1.69 | +0.45% | $338.47B | 8.63M | 24.27 | 15.54 | |
 GE AerospaceGE | $314.27 | 0.80 | +0.26% | $326.30B | 10.44M | 37.04 | 8.49 | |
 Morgan StanleyMS | $202.58 | -0.94 | -0.46% | $318.40B | 6.98M | 16.39 | 12.37 | |
 NetFlix IncNFLX | $71.79 | -3.52 | -4.67% | $299.97B | 113.68M | 22.65 | 3.18 | |
 Home Depot, Inc.HD | $299.98 | -2.53 | -0.84% | $299.36B | 8.33M | 21.00 | 14.29 | |
 Palo Alto Networks, Inc. Common StockPANW | $363.58 | -11.48 | -3.06% | $297.96B | 13.79M | 714.22 | 0.51 | |
 Philip Morris International Inc.PM | $188.62 | -1.86 | -0.98% | $294.58B | 7.29M | 27.16 | 6.96 | |
 Arm Holdings plc - ADRARM | $275.61 | 10.71 | +4.04% | $292.95B | 6.93M | 282.78 | 0.97 | |
 Alibaba Group Holding Limited - ADRBABA | $113.24 | 4.70 | +4.33% | $283.05B | 13.17M | 27.57 | 4.13 | |
 Royal Bank of CanadaRY | $203.30 | -0.27 | -0.13% | $281.32B | 606.70K | 17.78 | 11.43 | |
 Goldman Sachs Group Inc.GS | $942.00 | -9.47 | -1.00% | $274.64B | 3.94M | 14.56 | 64.79 | |
 Shell plc - ADRSHEL | $94.54 | -1.28 | -1.34% | $270.17B | 4.57M | 10.44 | 9.06 | |
 Novartis AGNVS | $140.37 | -0.55 | -0.39% | $266.77B | 2.25M | 21.17 | 6.63 | |
 Sandisk Corporation Common StockSNDK | $1,791.82 | 177.43 | +10.99% | $262.91B | 17.71M | 24.63 | 72.90 | |
 RTX CorporationRTX | $194.00 | 0.46 | +0.24% | $261.18B | 9.74M | 34.12 | 5.68 | |
 Wells Fargo & Co.WFC | $86.12 | -0.77 | -0.89% | $260.96B | 25.00M | 12.54 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.13 | -0.37 | -1.57% | $260.29B | 2.28M | 15.11 | 1.53 | |
 AstraZeneca PLCAZN | $166.08 | -0.06 | -0.04% | $258.92B | 3.06M | 24.96 | 6.69 | |
 Arista NetworksANET | $199.39 | -0.14 | -0.07% | $251.88B | 10.71M | 63.00 | 3.17 | |
 GE Vernova Inc.GEV | $940.33 | 15.40 | +1.66% | $250.38B | 3.99M | 26.91 | 34.94 | |
 SAP SESAP | $209.45 | -4.21 | -1.97% | $244.77B | 1.89M | 26.64 | 7.96 | |
 Texas Instruments IncorporatedTXN | $266.64 | 8.50 | +3.29% | $243.73B | 18.85M | 40.62 | 6.57 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $237.65 | -8.05 | -3.28% | $243.32B | 19.32M | 5,940.93 | 0.04 | |
 Thermo Fisher Scientific, Inc.TMO | $651.45 | -6.87 | -1.04% | $242.11B | 4.30M | 35.22 | 18.59 | |
 KLA Corporation Common StockKLAC | $176.99 | 8.01 | +4.74% | $230.72B | 20.05M | 48.12 | 3.67 | |
 Toyota Motor Corporation - ADRTM | $191.53 | -2.38 | -1.23% | $229.14B | 303.83K | 8.53 | 22.68 | |
 Citigroup Inc.C | $131.77 | -0.93 | -0.70% | $221.65B | 20.21M | 14.27 | 9.26 | |
 BHP Group Limited - ADRBHP | $86.27 | -0.29 | -0.34% | $218.57B | 2.02M | -- | -- | |
 Marvell Technology, Inc. Common StockMRVL | $244.25 | 3.49 | +1.45% | $218.22B | 23.42M | 80.14 | 3.03 | |
 International Business Machines CorporationIBM | $229.55 | -8.20 | -3.45% | $216.73B | 13.36M | 20.41 | 11.27 | |
 Linde plc Ordinary ShareLIN | $460.40 | 1.92 | +0.42% | $212.63B | 4.47M | 29.80 | 15.48 | |
 American Express CompanyAXP | $311.56 | 0.39 | +0.13% | $210.42B | 5.70M | 18.91 | 16.48 | |
 Banco Santander S.A.SAN | $14.31 | -0.51 | -3.44% | $209.72B | 5.25M | 11.75 | 1.23 | |
 Amgen IncAMGN | $385.65 | 5.87 | +1.55% | $208.31B | 8.47M | 23.95 | 16.09 | |
 TotalEnergies SETTE | $90.82 | -0.77 | -0.84% | $200.53B | 986.71K | 11.36 | 7.99 | |
 Toronto Dominion BankTD | $122.33 | 0.52 | +0.43% | $200.26B | 1.02M | 18.16 | 6.73 | |
 Verizon CommunicationsVZ | $48.09 | -0.24 | -0.50% | $199.93B | 45.37M | 12.53 | 3.84 | |
 Salesforce, Inc.CRM | $237.92 | -4.93 | -2.03% | $195.80B | 21.73M | 21.69 | 10.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $858.79 | 55.66 | +6.93% | $195.73B | 6.96M | 62.02 | 13.88 | |
 Novo-Nordisk A/SNVO | $43.24 | 0.05 | +0.12% | $191.75B | 10.36M | 10.61 | 4.09 | |
 Amphenol CorporationAPH | $77.55 | -0.82 | -1.05% | $191.65B | 29.76M | 38.86 | 2.00 | |
 Qualcomm IncQCOM | $177.72 | -10.99 | -5.82% | $190.33B | 54.30M | 20.62 | 8.64 | |
 Gilead Sciences IncGILD | $150.11 | -0.78 | -0.52% | $187.12B | 16.37M | -56.52 | -2.67 | |
 Deere & CompanyDE | $683.99 | -1.64 | -0.24% | $183.88B | 2.22M | 37.89 | 18.00 | |
 The Charles Schwab CorporationSCHW | $105.25 | 0.62 | +0.59% | $182.57B | 18.09M | 19.20 | 5.50 | |
 Analog Devices, Inc.ADI | $375.72 | 13.07 | +3.60% | $181.99B | 7.70M | 44.55 | 8.43 | |
 T-Mobile US, Inc.TMUS | $168.18 | 1.73 | +1.04% | $179.67B | 12.86M | 17.54 | 9.55 | |
 PepsiCo, Inc.PEP | $129.75 | -3.91 | -2.93% | $177.53B | 23.37M | 17.05 | 7.63 | |
 Abbott LaboratoriesABT | $102.61 | 0.38 | +0.37% | $177.32B | 27.05M | 33.16 | 3.09 | |
 The Walt Disney CompanyDIS | $102.67 | -2.68 | -2.54% | $177.11B | 19.09M | 21.15 | 4.85 | |
 McDonald's CorporationMCD | $248.24 | -0.24 | -0.10% | $176.17B | 9.47M | 20.22 | 12.31 | |
 AT&T Inc.T | $25.40 | 0.01 | +0.04% | $174.12B | 83.58M | 8.41 | 3.02 | |
 NextEra Energy, Inc.NEE | $80.47 | -0.81 | -1.00% | $168.39B | 21.54M | 18.14 | 4.45 | |
 Welltower Inc.WELL | $228.87 | -3.39 | -1.46% | $166.67B | 8.29M | 106.10 | 2.18 | |
 Blackrock, Inc.BLK | $1,069.78 | 15.82 | +1.50% | $166.47B | 1.08M | 25.69 | 41.84 | |
 Union Pacific Corp.UNP | $279.37 | -3.11 | -1.10% | $166.39B | 4.84M | 22.68 | 12.35 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.24 | -0.48 | -1.80% | $166.20B | 1.45M | 18.23 | 1.44 | |
 Southern Copper CorporationSCCO | $195.70 | -0.41 | -0.21% | $165.69B | 1.38M | 28.69 | 6.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $424.77 | 15.31 | +3.74% | $165.36B | 4.61M | 43.31 | 9.83 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $128.50 | -0.10 | -0.08% | $165.15B | 10.44M | 86.73 | 1.48 |