Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $213.05 | -3.39 | -1.59% | $5.42T | 2.95M | 34.26 | 6.53 | |
 Apple Inc.AAPL | $309.90 | 3.55 | +1.15% | $4.54T | 135.00K | 35.64 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $346.96 | -4.96 | -1.43% | $4.17T | 150.84K | 17.12 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $343.34 | -4.24 | -1.23% | $4.13T | 87.66K | 16.96 | 19.91 | |
 Microsoft CorpMSFT | $491.71 | 4.66 | +0.95% | $3.65T | 59.40K | 27.38 | 17.96 | |
 Amazon.Com IncAMZN | $261.06 | -0.78 | -0.30% | $2.80T | 146.03K | 20.91 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $417.41 | 0.28 | +0.07% | $2.20T | 76.91K | 30.65 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $137.95 | 1.68 | +1.22% | $1.86T | 330.57K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $356.74 | -1.15 | -0.32% | $1.72T | 115.77K | 60.26 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $570.05 | 6.09 | +1.07% | $1.46T | 73.31K | 21.64 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $350.25 | -4.43 | -1.26% | $1.37T | 121.24K | 321.85 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $159.53 | -1.51 | -0.95% | $1.17T | 345.24K | -- | -- | |
 Micron Technology, Inc.MU | $932.97 | 5.43 | +0.58% | $1.11T | 249.08K | 22.15 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $755,365.00 | 1,562.83 | +0.21% | $1.08T | 90.00 | 12,687.74 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.32 | 0.59 | +0.12% | $1.08T | 3.21K | 12.63 | 39.77 | |
 Eli Lilly & Co.LLY | $1,233.66 | -44.25 | -3.59% | $1.06T | 2.58K | 39.87 | 29.80 | |
 JPMorgan Chase & Co.JPM | $356.69 | -0.19 | -0.05% | $944.95B | 1.12K | 15.23 | 23.34 | |
 Walmart Inc. Common StockWMT | $105.38 | -1.04 | -0.99% | $825.49B | 50.10K | 37.45 | 2.77 | |
 Advanced Micro DevicesAMD | $479.18 | 1.75 | +0.37% | $795.54B | 103.06K | 125.28 | 3.89 | |
 VISA Inc.V | $384.14 | -0.24 | -0.06% | $713.91B | 1.20K | 32.51 | 11.76 | |
 ASML Holding NVASML | $1,744.16 | 1.48 | +0.08% | $681.67B | 19.49K | 55.22 | 32.14 | |
 Johnson & JohnsonJNJ | $273.14 | -3.14 | -1.15% | $646.88B | 1.94K | 31.10 | 8.63 | |
 ExxonMobil Holdings CorporationXOM | $160.64 | -2.45 | -1.53% | $645.55B | 6.76K | 20.21 | 7.77 | |
 Mastercard IncorporatedMA | $599.37 | -0.90 | -0.15% | $519.66B | 284.00 | 32.63 | 18.18 | |
 Intel CorpINTC | $87.48 | 0.76 | +0.87% | $477.32B | 804.15K | -42.79 | -2.11 | |
 ABBVIE INC.ABBV | $265.79 | -2.89 | -1.09% | $462.72B | 711.00 | 73.97 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.11 | 1.25 | +1.13% | $441.52B | 30.18K | 33.54 | 3.34 | |
 Oracle CorpORCL | $144.76 | 4.11 | +2.84% | $438.15B | 53.34K | 26.09 | 5.83 | |
 Bank of America CorporationBAC | $62.43 | -0.20 | -0.32% | $434.14B | 3.05K | 14.24 | 4.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $172.73 | 4.77 | +2.76% | $425.20B | 84.35K | 151.23 | 1.17 | |
 Costco Wholesale CorpCOST | $960.01 | -3.89 | -0.41% | $421.32B | 3.01K | 47.79 | 19.88 | |
 Lam Research CorpLRCX | $314.66 | -1.78 | -0.57% | $404.13B | 25.75K | 56.07 | 5.76 | |
 Applied Materials IncAMAT | $480.04 | -0.28 | -0.06% | $390.51B | 30.32K | 42.42 | 11.60 | |
 Chevron CorporationCVX | $199.89 | 0.32 | +0.16% | $388.78B | 3.50K | 19.00 | 10.43 | |
 Coca-Cola CompanyKO | $91.64 | -1.56 | -1.70% | $385.25B | 21.79K | 26.89 | 3.33 | |
 Caterpillar Inc.CAT | $811.29 | 10.64 | +1.31% | $382.10B | 2.36K | 35.77 | 23.24 | |
 Merck & Co., Inc.MRK | $156.45 | -3.35 | -2.14% | $375.21B | 3.41K | 121.67 | 1.25 | |
 GE AerospaceGE | $349.54 | 4.85 | +1.39% | $367.30B | 368.00 | 41.70 | 8.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $396.59 | 4.42 | +1.11% | $359.04B | 1.79K | 25.74 | 15.54 | |
 HSBC Holdings PLCHSBC | $104.38 | -0.73 | -0.70% | $354.96B | 6.54K | 14.69 | 7.05 | |
 Morgan StanleyMS | $216.77 | -2.69 | -1.24% | $336.29B | 135.00 | 17.31 | 12.37 | |
 Procter & Gamble CompanyPG | $145.40 | -0.40 | -0.28% | $335.75B | 3.02K | 21.82 | 6.62 | |
 NetFlix IncNFLX | $82.23 | -0.77 | -0.94% | $334.72B | 79.71K | 25.28 | 3.18 | |
 Home Depot, Inc.HD | $337.88 | -3.03 | -0.90% | $333.22B | 879.00 | 23.37 | 14.29 | |
 Dell Technologies Inc.DELL | $451.50 | 12.32 | +2.73% | $307.85B | 14.26K | 37.84 | 12.59 | |
 Goldman Sachs Group Inc.GS | $1,058.88 | -18.42 | -1.74% | $304.42B | 768.00 | 16.14 | 64.79 | |
 Philip Morris International Inc.PM | $193.92 | 0.18 | +0.09% | $301.30B | 510.00 | 27.78 | 6.96 | |
 Novartis AGNVS | $159.98 | -2.44 | -1.53% | $296.83B | 882.00 | 23.56 | 6.63 | |
 Royal Bank of CanadaRY | $207.09 | 0.12 | +0.06% | $291.01B | 177.00 | 18.81 | 11.13 | |
 Palo Alto Networks, Inc. Common StockPANW | $339.90 | -0.59 | -0.17% | $287.48B | 11.47K | 289.13 | 1.22 | |
 RTX CorporationRTX | $210.28 | 1.71 | +0.81% | $285.32B | 825.00 | 37.27 | 5.68 | |
 Alibaba Group Holding Limited - ADRBABA | $119.44 | 0.39 | +0.33% | $283.29B | 133.78K | 28.62 | 4.13 | |
 Arm Holdings plc - ADRARM | $241.56 | 9.50 | +3.93% | $278.75B | 35.80K | 269.07 | 0.97 | |
 GE Vernova Inc.GEV | $926.73 | 26.36 | +2.84% | $259.61B | 4.54K | 27.90 | 34.94 | |
 Arista NetworksANET | $190.94 | 11.31 | +5.92% | $259.18B | 9.77K | 64.83 | 3.17 | |
 Wells Fargo & Co.WFC | $84.79 | 0.44 | +0.52% | $257.71B | 641.00 | 12.39 | 6.88 | |
 AstraZeneca PLCAZN | $169.66 | -3.39 | -2.00% | $256.37B | 914.00 | 24.71 | 6.69 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.23 | 0.21 | +0.94% | $254.12B | 2.10K | 14.73 | 1.53 | |
 Shell plc - ADRSHEL | $92.22 | -1.11 | -1.20% | $249.83B | 19.50K | 10.01 | 9.06 | |
 KLA Corporation Common StockKLAC | $183.34 | 0.49 | +0.27% | $247.21B | 21.78K | 51.56 | 3.67 | |
 SAP SESAP | $216.93 | -5.25 | -2.42% | $245.08B | 22.39K | 26.68 | 7.96 | |
 BHP Group Limited - ADRBHP | $98.69 | -2.36 | -2.39% | $242.33B | 5.26K | -- | -- | |
 Texas Instruments IncorporatedTXN | $260.05 | 1.72 | +0.66% | $242.26B | 9.96K | 40.38 | 6.57 | |
 Amgen IncAMGN | $442.24 | -1.90 | -0.43% | $235.22B | 4.59K | 27.04 | 16.09 | |
 Thermo Fisher Scientific, Inc.TMO | $628.15 | 5.56 | +0.89% | $233.72B | 155.00 | 34.00 | 18.59 | |
 Marvell Technology, Inc. Common StockMRVL | $240.38 | 4.73 | +1.97% | $232.12B | 288.48K | 88.45 | 2.92 | |
 Sandisk Corporation Common StockSNDK | $1,480.77 | 18.60 | +1.26% | $230.08B | 147.15K | 21.56 | 72.90 | |
 Toyota Motor Corporation - ADRTM | $192.95 | -1.11 | -0.58% | $227.85B | 66.00 | 8.48 | 22.68 | |
 American Express CompanyAXP | $335.95 | 0.20 | +0.06% | $227.03B | 491.00 | 20.40 | 16.48 | |
 Linde plc Ordinary ShareLIN | $487.20 | 3.13 | +0.64% | $224.94B | 2.14K | 31.52 | 15.48 | |
 Citigroup Inc.C | $133.25 | 0.31 | +0.23% | $223.93B | 938.00 | 14.42 | 9.26 | |
 International Business Machines CorporationIBM | $234.19 | -4.32 | -1.84% | $217.12B | 5.72K | 20.45 | 11.27 | |
 Banco Santander S.A.SAN | $14.63 | 0.07 | +0.48% | $215.27B | 465.00 | 12.03 | 1.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $185.38 | 3.80 | +2.05% | $209.33B | 49.21K | -4,111.50 | -0.05 | |
 Verizon CommunicationsVZ | $50.25 | -0.06 | -0.12% | $207.61B | 4.45K | 13.01 | 3.84 | |
 Novo-Nordisk A/SNVO | $48.66 | -1.47 | -3.02% | $205.07B | 110.31K | 11.34 | 4.09 | |
 Amphenol CorporationAPH | $158.78 | 2.56 | +1.61% | $201.48B | 1.19K | 40.95 | 3.99 | |
 Toronto Dominion BankTD | $119.07 | 0.36 | +0.30% | $198.73B | 304.00 | 18.77 | 6.41 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $821.67 | 24.70 | +3.01% | $198.20B | 8.54K | 63.00 | 13.88 | |
 Abbott LaboratoriesABT | $116.13 | -2.03 | -1.75% | $196.73B | 447.00 | 36.79 | 3.09 | |
 PepsiCo, Inc.PEP | $142.27 | -0.08 | -0.06% | $193.14B | 7.55K | 18.55 | 7.63 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $153.88 | -3.59 | -2.33% | $192.93B | 5.94K | 101.32 | 1.48 | |
 T-Mobile US, Inc.TMUS | $181.61 | -2.00 | -1.10% | $191.98B | 2.20K | 18.74 | 9.55 | |
 TotalEnergies SETTE | $88.80 | -1.67 | -1.88% | $191.84B | 191.00 | 10.85 | 7.99 | |
 The Charles Schwab CorporationSCHW | $112.27 | -2.88 | -2.57% | $188.92B | 306.00 | 19.86 | 5.50 | |
 Salesforce, Inc.CRM | $205.69 | -0.07 | -0.03% | $188.56B | 152.50K | 26.65 | 8.64 | |
 McDonald's CorporationMCD | $268.10 | -1.17 | -0.44% | $188.53B | 9.46K | 21.64 | 12.31 | |
 The Walt Disney CompanyDIS | $111.25 | -1.62 | -1.46% | $188.17B | 4.83K | 22.47 | 4.85 | |
 Union Pacific Corp.UNP | $309.59 | 1.03 | +0.33% | $184.47B | 99.00 | 25.14 | 12.35 | |
 Southern Copper CorporationSCCO | $219.70 | -5.95 | -2.71% | $182.51B | 545.00 | 31.60 | 6.84 | |
 Analog Devices, Inc.ADI | $373.66 | -1.86 | -0.50% | $181.89B | 3.35K | 44.53 | 8.43 | |
 Blackrock, Inc.BLK | $1,176.64 | -3.43 | -0.29% | $181.51B | 64.00 | 28.01 | 41.84 | |
 Gilead Sciences IncGILD | $148.77 | -0.68 | -0.46% | $180.90B | 6.01K | -54.64 | -2.67 | |
 AT&T Inc.T | $25.77 | 0.10 | +0.39% | $176.54B | 7.80K | 8.53 | 3.02 | |
 Qualcomm IncQCOM | $160.56 | 3.16 | +1.97% | $176.25B | 45.90K | 19.10 | 8.64 | |
 NextEra Energy, Inc.NEE | $84.22 | 0.00 | 0.00% | $175.68B | 1.32K | 18.93 | 4.45 | |
 Western Digital Corp.WDC | $450.75 | 18.13 | +4.02% | $174.74B | 29.12K | 20.02 | 24.21 | |
 Welltower Inc.WELL | $241.15 | 0.41 | +0.17% | $172.92B | 4.00 | 110.08 | 2.18 | |
 Deere & CompanyDE | $630.66 | 3.88 | +0.62% | $171.47B | 11.00 | 35.29 | 18.00 | |
 Rio Tinto plcRIO | $106.81 | -2.11 | -1.98% | $169.27B | 3.34K | -- | -- |
Advertisement