Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $237.47 | -6.99 | -2.94% | $5.66T | 448.01K | 29.61 | 7.91 | |
 Apple Inc.AAPL | $336.67 | 3.75 | +1.11% | $4.89T | 137.38K | 38.46 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $350.50 | -2.21 | -0.63% | $4.29T | 33.05K | 17.61 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $347.37 | -2.51 | -0.72% | $4.25T | 42.54K | 17.45 | 19.91 | |
 Microsoft CorpMSFT | $529.76 | -7.15 | -1.35% | $3.91T | 22.77K | 29.34 | 17.96 | |
 Amazon.Com IncAMZN | $259.92 | -5.86 | -2.25% | $2.77T | 56.87K | 20.63 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $472.20 | -14.21 | -3.01% | $2.40T | 43.12K | 33.43 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $167.60 | -7.03 | -4.19% | $2.19T | 629.90K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $721.31 | -0.42 | -0.06% | $1.85T | 13.77K | 27.29 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $376.51 | -16.37 | -4.35% | $1.75T | 80.61K | 46.83 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $377.81 | -2.81 | -0.74% | $1.50T | 110.16K | 351.50 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $178.25 | -7.75 | -4.35% | $1.24T | 154.68K | -- | -- | |
 Micron Technology, Inc.MU | $1,088.00 | -52.16 | -4.79% | $1.19T | 141.62K | 14.24 | 74.21 | |
 Berkshire Hathaway Inc.BRK.A | $759,900.00 | 6,981.97 | +0.92% | $1.09T | 199.00 | 12,848.90 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.25 | 4.80 | +0.95% | $1.09T | 1.91K | 12.83 | 39.77 | |
 Eli Lilly & Co.LLY | $1,188.72 | -19.12 | -1.61% | $1.04T | 789.00 | 39.14 | 29.80 | |
 Advanced Micro DevicesAMD | $645.86 | -25.18 | -3.90% | $1.03T | 100.95K | 162.29 | 3.89 | |
 JPMorgan Chase & Co.JPM | $329.58 | 1.84 | +0.56% | $883.61B | 2.01K | 14.24 | 23.34 | |
 Walmart Inc. Common StockWMT | $108.16 | 2.40 | +2.22% | $872.28B | 31.22K | 39.69 | 2.77 | |
 VISA Inc.V | $372.10 | 3.00 | +0.81% | $704.89B | 1.58K | 31.93 | 11.76 | |
 ASML Holding NVASML | $1,804.96 | -35.17 | -1.95% | $697.64B | 10.27K | 56.51 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $164.05 | 4.45 | +2.71% | $688.83B | 3.67K | 21.56 | 7.77 | |
 Johnson & JohnsonJNJ | $258.45 | -1.97 | -0.76% | $618.58B | 697.00 | 29.74 | 8.63 | |
 Intel CorpINTC | $113.12 | -6.04 | -5.34% | $577.46B | 635.25K | -51.77 | -2.11 | |
 Mastercard IncorporatedMA | $570.06 | 4.70 | +0.82% | $503.06B | 84.00 | 31.59 | 18.18 | |
 ABBVIE INC.ABBV | $271.36 | 1.06 | +0.39% | $481.02B | 136.00 | 76.89 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $194.12 | 4.66 | +2.40% | $480.68B | 90.44K | 170.96 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.39 | -2.50 | -2.13% | $455.09B | 2.25K | 34.56 | 3.34 | |
 Oracle CorpORCL | $143.56 | -7.87 | -5.48% | $418.37B | 93.13K | 21.63 | 6.38 | |
 Costco Wholesale CorpCOST | $942.25 | 5.67 | +0.60% | $418.10B | 2.56K | 45.45 | 20.76 | |
 Chevron CorporationCVX | $205.15 | 6.40 | +3.12% | $415.09B | 3.53K | 20.29 | 10.43 | |
 Applied Materials IncAMAT | $520.65 | -11.08 | -2.13% | $411.83B | 10.37K | 44.74 | 11.60 | |
 Lam Research CorpLRCX | $329.51 | -8.92 | -2.71% | $408.77B | 9.43K | 56.71 | 5.76 | |
 Coca-Cola CompanyKO | $85.82 | 1.95 | +2.27% | $376.69B | 24.38K | 26.29 | 3.33 | |
 Bank of America CorporationBAC | $53.52 | 0.09 | +0.17% | $375.79B | 3.96K | 12.33 | 4.36 | |
 Dell Technologies Inc.DELL | $578.96 | -4.41 | -0.76% | $369.91B | 15.00K | 33.77 | 17.23 | |
 Caterpillar Inc.CAT | $813.83 | -17.65 | -2.17% | $369.81B | 1.80K | 34.62 | 23.24 | |
 Merck & Co., Inc.MRK | $142.79 | -0.41 | -0.29% | $351.36B | 494.00 | 113.93 | 1.25 | |
 Procter & Gamble CompanyPG | $147.82 | 2.77 | +1.87% | $349.84B | 314.00 | 22.75 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $375.98 | -5.03 | -1.34% | $332.83B | 1.87K | 23.86 | 15.54 | |
 Palo Alto Networks, Inc. Common StockPANW | $405.57 | -7.07 | -1.74% | $328.98B | 4.07K | 788.59 | 0.51 | |
 GE AerospaceGE | $303.62 | 2.00 | +0.66% | $318.13B | 274.00 | 36.11 | 8.49 | |
 HSBC Holdings PLCHSBC | $93.71 | -1.10 | -1.17% | $318.05B | 26.59K | 13.19 | 7.05 | |
 Philip Morris International Inc.PM | $192.69 | 7.81 | +4.05% | $311.32B | 126.00 | 28.70 | 6.96 | |
 Arm Holdings plc - ADRARM | $294.37 | -19.08 | -6.48% | $300.56B | 31.79K | 290.13 | 0.97 | |
 NetFlix IncNFLX | $69.70 | 1.87 | +2.68% | $298.20B | 29.54K | 22.52 | 3.18 | |
 Morgan StanleyMS | $189.71 | -2.27 | -1.20% | $296.25B | 848.00 | 15.25 | 12.37 | |
 Home Depot, Inc.HD | $285.77 | 9.70 | +3.39% | $295.31B | 1.08K | 20.71 | 14.29 | |
 Shell plc - ADRSHEL | $96.85 | 3.35 | +3.46% | $281.84B | 4.15K | 10.93 | 9.06 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $265.44 | -2.43 | -0.92% | $272.36B | 10.27K | 6,649.85 | 0.04 | |
 Novartis AGNVS | $143.28 | -0.17 | -0.12% | $271.97B | 2.00 | 21.58 | 6.63 | |
 Alibaba Group Holding Limited - ADRBABA | $107.00 | -1.30 | -1.21% | $270.41B | 119.60K | 26.32 | 4.13 | |
 GE Vernova Inc.GEV | $997.09 | 2.26 | +0.23% | $269.98B | 1.29K | 29.01 | 34.94 | |
 Arista NetworksANET | $215.83 | -4.86 | -2.25% | $269.27B | 2.97K | 67.35 | 3.17 | |
 Royal Bank of CanadaRY | $191.22 | -0.66 | -0.35% | $268.45B | 10.00 | 16.96 | 11.43 | |
 Texas Instruments IncorporatedTXN | $288.98 | -0.78 | -0.27% | $266.83B | 4.85K | 44.47 | 6.57 | |
 KLA Corporation Common StockKLAC | $196.83 | -0.11 | -0.06% | $262.95B | 10.66K | 54.90 | 3.67 | |
 Goldman Sachs Group Inc.GS | $887.21 | -4.62 | -0.52% | $257.83B | 962.00 | 13.67 | 64.79 | |
 Marvell Technology, Inc. Common StockMRVL | $284.68 | -10.02 | -3.52% | $251.53B | 106.83K | 92.37 | 3.03 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.65 | -0.17 | -0.75% | $249.77B | 12.02K | 14.50 | 1.53 | |
 RTX CorporationRTX | $180.26 | 4.06 | +2.25% | $249.44B | 719.00 | 32.58 | 5.68 | |
 Wells Fargo & Co.WFC | $80.26 | 1.77 | +2.21% | $247.96B | 354.00 | 11.92 | 6.88 | |
 AstraZeneca PLCAZN | $160.12 | -1.34 | -0.84% | $247.47B | 3.00K | 23.85 | 6.69 | |
 SAP SESAP | $210.13 | 2.27 | +1.08% | $247.26B | 8.03K | 26.91 | 7.96 | |
 Thermo Fisher Scientific, Inc.TMO | $662.06 | -10.08 | -1.52% | $242.81B | 38.00 | 35.32 | 18.59 | |
 Sandisk Corporation Common StockSNDK | $1,692.42 | -82.96 | -4.90% | $237.54B | 50.89K | 22.55 | 72.90 | |
 Linde plc Ordinary ShareLIN | $483.98 | -2.28 | -0.47% | $221.80B | 77.00 | 31.08 | 15.48 | |
 Amgen IncAMGN | $413.08 | -5.64 | -1.37% | $220.10B | 177.00 | 25.30 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $182.91 | 3.09 | +1.69% | $219.74B | 286.00 | 8.18 | 22.68 | |
 BHP Group Limited - ADRBHP | $85.22 | -0.39 | -0.46% | $218.18B | 7.38K | -- | -- | |
 Citigroup Inc.C | $127.32 | 0.76 | +0.60% | $214.91B | 173.00 | 13.84 | 9.26 | |
 Amphenol CorporationAPH | $87.55 | -2.23 | -2.55% | $214.29B | 2.83K | 43.45 | 2.00 | |
 International Business Machines CorporationIBM | $220.51 | 6.10 | +2.77% | $213.39B | 6.83K | 20.10 | 11.27 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $166.03 | -1.47 | -0.89% | $212.82B | 6.36K | 111.76 | 1.48 | |
 American Express CompanyAXP | $304.25 | 3.85 | +1.27% | $207.07B | 2.08K | 18.61 | 16.48 | |
 Analog Devices, Inc.ADI | $410.08 | -4.15 | -1.01% | $200.40B | 2.64K | 49.06 | 8.43 | |
 Banco Santander S.A.SAN | $13.66 | -0.18 | -1.32% | $196.06B | 11.00 | 11.01 | 1.23 | |
 TotalEnergies SETTE | $84.23 | 1.79 | +2.13% | $190.56B | 1.45K | 10.80 | 7.99 | |
 Qualcomm IncQCOM | $177.12 | -1.11 | -0.63% | $190.33B | 19.90K | 20.63 | 8.64 | |
 Salesforce, Inc.CRM | $224.56 | 3.24 | +1.44% | $186.90B | 2.93K | 20.70 | 10.97 | |
 The Walt Disney CompanyDIS | $104.75 | 2.27 | +2.17% | $184.90B | 2.28K | 22.08 | 4.85 | |
 Toronto Dominion BankTD | $113.87 | 0.17 | +0.15% | $184.25B | 3.00 | 16.76 | 6.73 | |
 Gilead Sciences IncGILD | $146.85 | 0.25 | +0.17% | $182.01B | 228.00 | -54.98 | -2.67 | |
 Verizon CommunicationsVZ | $45.77 | 0.58 | +1.27% | $180.25B | 21.59K | 11.30 | 3.84 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $807.57 | -32.75 | -4.05% | $178.73B | 8.01K | 56.63 | 13.88 | |
 Deere & CompanyDE | $656.87 | -4.29 | -0.65% | $176.42B | 2.00 | 36.35 | 18.00 | |
 PepsiCo, Inc.PEP | $123.73 | 4.61 | +3.73% | $175.01B | 7.07K | 16.81 | 7.63 | |
 T-Mobile US, Inc.TMUS | $167.65 | 3.66 | +2.18% | $172.14B | 5.16K | 16.80 | 9.55 | |
 Southern Copper CorporationSCCO | $200.57 | -1.91 | -0.95% | $171.41B | 1.14K | 29.68 | 6.84 | |
 Abbott LaboratoriesABT | $98.73 | -0.24 | -0.24% | $170.50B | 32.00 | 31.89 | 3.09 | |
 Novo-Nordisk A/SNVO | $38.26 | -0.08 | -0.21% | $167.92B | 48.83K | 9.30 | 4.09 | |
 The Charles Schwab CorporationSCHW | $95.58 | 1.29 | +1.35% | $167.72B | 231.00 | 17.63 | 5.50 | |
 Eaton Corporation, plc Ordinary SharesETN | $431.33 | -6.82 | -1.58% | $167.30B | 1.07K | 43.82 | 9.83 | |
 McDonald's CorporationMCD | $230.88 | 6.02 | +2.61% | $166.68B | 20.45K | 19.13 | 12.31 | |
 Union Pacific Corp.UNP | $274.68 | 3.52 | +1.28% | $166.47B | 5.00 | 22.69 | 12.35 | |
 Blackrock, Inc.BLK | $1,069.63 | -4.28 | -0.40% | $165.88B | 61.00 | 25.60 | 41.84 | |
 NextEra Energy, Inc.NEE | $77.06 | 0.31 | +0.40% | $160.89B | 4.27K | 17.33 | 4.45 | |
 ConocoPhillipsCOP | $129.84 | 4.35 | +3.35% | $160.71B | 611.00 | 17.70 | 7.56 | |
 Welltower Inc.WELL | $221.12 | 1.92 | +0.87% | $160.69B | 172.00 | 102.29 | 2.18 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $23.99 | 0.70 | +2.92% | $159.21B | 1.92K | 6.24 | 3.96 |