Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $213.57 | -3.66 | -1.68% | $5.16T | 82.09M | 27.00 | 7.91 | |
 Apple Inc.AAPL | $341.54 | -0.46 | -0.14% | $4.98T | 39.86M | 39.17 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $339.14 | -10.08 | -2.89% | $4.15T | 17.99M | 17.03 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.55 | -9.36 | -2.71% | $4.10T | 10.10M | 16.85 | 19.91 | |
 Microsoft CorpMSFT | $524.81 | -14.63 | -2.71% | $3.90T | 16.00M | 29.22 | 17.96 | |
 Amazon.Com IncAMZN | $248.73 | -6.03 | -2.37% | $2.68T | 26.10M | 20.01 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $410.96 | -11.29 | -2.67% | $2.13T | 11.30M | 29.65 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $143.28 | -5.34 | -3.59% | $1.89T | 64.73M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $703.14 | -33.58 | -4.56% | $1.79T | 12.80M | 26.48 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $329.28 | -15.05 | -4.37% | $1.57T | 17.37M | 42.05 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $349.88 | -12.56 | -3.46% | $1.38T | 50.85M | 323.96 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $794,858.87 | 5,372.88 | +0.68% | $1.13T | 128.00 | 13,323.15 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $529.57 | 3.89 | +0.74% | $1.13T | 2.36M | 13.32 | 39.77 | |
 Eli Lilly & Co.LLY | $1,253.06 | 1.45 | +0.12% | $1.12T | 1.54M | 42.05 | 29.80 | |
 Micron Technology, Inc.MU | $880.56 | -50.68 | -5.44% | $996.29B | 21.52M | 11.87 | 74.21 | |
 SK hynix Inc. - ADRSKHY | $136.41 | -9.70 | -6.64% | $994.25B | 22.56M | -- | -- | |
 Walmart Inc. Common StockWMT | $118.80 | 0.93 | +0.79% | $942.50B | 12.76M | 42.89 | 2.77 | |
 JPMorgan Chase & Co.JPM | $338.88 | 3.35 | +1.00% | $899.92B | 5.21M | 14.21 | 23.84 | |
 Advanced Micro DevicesAMD | $528.50 | -33.73 | -6.00% | $862.76B | 14.84M | 135.86 | 3.89 | |
 VISA Inc.V | $400.31 | 0.56 | +0.14% | $751.52B | 3.99M | 34.04 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $178.49 | 3.81 | +2.18% | $733.91B | 7.41M | 22.97 | 7.77 | |
 ASML Holding NVASML | $1,641.73 | -15.71 | -0.95% | $630.59B | 1.34M | 51.08 | 32.14 | |
 Johnson & JohnsonJNJ | $255.57 | 2.29 | +0.90% | $615.90B | 3.95M | 38.72 | 6.60 | |
 Mastercard IncorporatedMA | $614.10 | -2.22 | -0.36% | $537.96B | 1.93M | 33.78 | 18.18 | |
 ABBVIE INC.ABBV | $285.73 | 2.33 | +0.82% | $504.92B | 3.13M | 80.72 | 3.54 | |
 Intel CorpINTC | $89.46 | -5.91 | -6.19% | $472.92B | 85.09M | -42.40 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $184.74 | -15.76 | -7.86% | $443.95B | 23.93M | 157.90 | 1.17 | |
 Chevron CorporationCVX | $224.61 | 5.29 | +2.41% | $440.59B | 4.76M | 21.53 | 10.43 | |
 Costco Wholesale CorpCOST | $992.22 | 14.21 | +1.45% | $439.68B | 1.21M | 47.79 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $107.27 | -2.58 | -2.35% | $422.91B | 9.07M | 32.12 | 3.34 | |
 Coca-Cola CompanyKO | $93.22 | 1.22 | +1.33% | $401.09B | 14.18M | 27.99 | 3.33 | |
 Oracle CorpORCL | $127.53 | -6.94 | -5.16% | $386.62B | 25.23M | 19.99 | 6.38 | |
 Procter & Gamble CompanyPG | $158.87 | 1.79 | +1.14% | $369.00B | 5.96M | 24.00 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $402.25 | -4.42 | -1.09% | $361.06B | 5.79M | 22.97 | 17.51 | |
 Merck & Co., Inc.MRK | $146.15 | 0.96 | +0.66% | $360.57B | 5.36M | 116.92 | 1.25 | |
 Bank of America CorporationBAC | $51.40 | -0.30 | -0.59% | $359.39B | 33.97M | 11.79 | 4.36 | |
 Caterpillar Inc.CAT | $729.92 | -5.72 | -0.78% | $335.53B | 1.75M | 31.41 | 23.24 | |
 Lam Research CorpLRCX | $263.64 | -13.82 | -4.98% | $329.93B | 6.02M | 45.77 | 5.76 | |
 Applied Materials IncAMAT | $411.73 | -18.28 | -4.25% | $326.75B | 4.92M | 35.49 | 11.60 | |
 GE AerospaceGE | $313.62 | 1.62 | +0.52% | $325.40B | 2.78M | 36.94 | 8.49 | |
 HSBC Holdings PLCHSBC | $94.43 | -0.11 | -0.12% | $322.95B | 881.00K | 13.39 | 7.05 | |
 Philip Morris International Inc.PM | $204.94 | 5.04 | +2.52% | $319.42B | 3.10M | 29.45 | 6.96 | |
 Home Depot, Inc.HD | $309.43 | 1.19 | +0.38% | $308.71B | 5.16M | 21.65 | 14.29 | |
 Shell plc - ADRSHEL | $106.39 | 2.84 | +2.74% | $302.62B | 4.59M | 11.74 | 9.06 | |
 NetFlix IncNFLX | $70.40 | -2.21 | -3.05% | $293.13B | 26.65M | 22.14 | 3.18 | |
 Dell Technologies Inc.DELL | $455.97 | -17.42 | -3.68% | $289.91B | 5.83M | 26.46 | 17.23 | |
 Novartis AGNVS | $150.59 | 0.21 | +0.14% | $286.23B | 1.20M | 22.71 | 6.63 | |
 Morgan StanleyMS | $180.37 | -1.73 | -0.95% | $283.28B | 3.36M | 14.58 | 12.37 | |
 Palo Alto Networks, Inc. Common StockPANW | $341.15 | -29.12 | -7.86% | $279.06B | 5.99M | 668.93 | 0.51 | |
 Royal Bank of CanadaRY | $197.49 | 0.81 | +0.41% | $273.41B | 308.71K | 17.28 | 11.43 | |
 Alibaba Group Holding Limited - ADRBABA | $108.86 | -2.27 | -2.04% | $270.81B | 4.90M | 26.36 | 4.13 | |
 RTX CorporationRTX | $192.77 | 5.82 | +3.11% | $259.81B | 4.62M | 33.94 | 5.68 | |
 SAP SESAP | $222.14 | -2.86 | -1.27% | $256.40B | 4.23M | 27.91 | 7.96 | |
 AstraZeneca PLCAZN | $164.85 | -1.83 | -1.10% | $255.66B | 2.45M | 24.64 | 6.69 | |
 Goldman Sachs Group Inc.GS | $877.90 | -13.38 | -1.50% | $255.62B | 1.52M | 12.62 | 69.55 | |
 Texas Instruments IncorporatedTXN | $278.24 | -0.88 | -0.31% | $254.11B | 3.59M | 42.35 | 6.57 | |
 Thermo Fisher Scientific, Inc.TMO | $686.63 | -9.86 | -1.42% | $253.88B | 1.28M | 36.94 | 18.59 | |
 Wells Fargo & Co.WFC | $83.41 | 0.66 | +0.80% | $250.37B | 17.17M | 11.76 | 7.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.82 | -0.04 | -0.21% | $245.54B | 1.63M | 14.26 | 1.53 | |
 GE Vernova Inc.GEV | $920.89 | -5.55 | -0.60% | $245.26B | 2.00M | 26.36 | 34.94 | |
 Arm Holdings plc - ADRARM | $226.89 | -17.90 | -7.31% | $242.32B | 2.80M | 233.91 | 0.97 | |
 Amgen IncAMGN | $432.67 | -1.36 | -0.31% | $233.92B | 1.21M | 26.89 | 16.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $226.15 | -18.42 | -7.53% | $231.56B | 10.08M | 5,653.63 | 0.04 | |
 Linde plc Ordinary ShareLIN | $497.92 | 4.70 | +0.95% | $229.53B | 1.11M | 32.17 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $193.94 | 2.00 | +1.04% | $228.42B | 370.45K | 8.55 | 22.68 | |
 Arista NetworksANET | $176.87 | -8.71 | -4.69% | $223.07B | 4.14M | 55.79 | 3.17 | |
 KLA Corporation Common StockKLAC | $166.87 | -7.59 | -4.35% | $217.76B | 6.31M | 45.47 | 3.67 | |
 International Business Machines CorporationIBM | $230.78 | -3.34 | -1.43% | $217.42B | 4.33M | 20.48 | 11.27 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.31 | -9.83 | -5.52% | $216.55B | 10.26M | 113.72 | 1.48 | |
 American Express CompanyAXP | $313.25 | -0.63 | -0.20% | $211.54B | 1.76M | 19.01 | 16.48 | |
 BHP Group Limited - ADRBHP | $82.91 | 0.00 | +0.01% | $210.70B | 1.88M | -- | -- | |
 Citigroup Inc.C | $123.89 | 0.68 | +0.55% | $207.81B | 7.15M | 12.09 | 10.25 | |
 Marvell Technology, Inc. Common StockMRVL | $227.05 | -14.19 | -5.88% | $204.05B | 13.02M | 74.93 | 3.03 | |
 TotalEnergies SETTE | $90.95 | 2.46 | +2.78% | $200.54B | 2.03M | 11.38 | 7.99 | |
 Salesforce, Inc.CRM | $240.24 | -6.50 | -2.64% | $197.71B | 5.39M | 21.90 | 10.97 | |
 Toronto Dominion BankTD | $120.38 | 0.61 | +0.51% | $196.58B | 537.93K | 17.89 | 6.73 | |
 Amphenol CorporationAPH | $79.22 | -2.27 | -2.79% | $195.35B | 6.46M | 39.61 | 2.00 | |
 Gilead Sciences IncGILD | $155.97 | -1.40 | -0.89% | $193.40B | 3.27M | -58.42 | -2.67 | |
 Analog Devices, Inc.ADI | $396.23 | -7.72 | -1.91% | $192.00B | 2.33M | 47.00 | 8.43 | |
 Banco Santander S.A.SAN | $13.24 | -0.22 | -1.60% | $191.49B | 4.21M | 10.77 | 1.23 | |
 The Walt Disney CompanyDIS | $110.13 | -0.55 | -0.49% | $190.17B | 5.90M | 22.71 | 4.85 | |
 Sandisk Corporation Common StockSNDK | $1,303.50 | -91.33 | -6.55% | $188.39B | 6.38M | 17.88 | 72.90 | |
 Verizon CommunicationsVZ | $44.84 | 0.44 | +0.98% | $186.28B | 11.99M | 11.68 | 3.84 | |
 Qualcomm IncQCOM | $172.30 | -6.10 | -3.42% | $183.99B | 6.96M | 19.94 | 8.64 | |
 Abbott LaboratoriesABT | $104.91 | 0.23 | +0.22% | $181.54B | 5.24M | 33.95 | 3.09 | |
 PepsiCo, Inc.PEP | $131.40 | 3.02 | +2.36% | $179.07B | 7.55M | 16.51 | 7.96 | |
 ConocoPhillipsCOP | $145.88 | 4.15 | +2.93% | $175.25B | 4.43M | 19.30 | 7.56 | |
 Blackrock, Inc.BLK | $1,124.09 | 3.31 | +0.30% | $174.09B | 753.77K | 26.87 | 41.84 | |
 Deere & CompanyDE | $638.72 | -11.95 | -1.84% | $172.21B | 740.07K | 35.48 | 18.00 | |
 McDonald's CorporationMCD | $242.73 | 0.23 | +0.09% | $171.76B | 5.20M | 19.72 | 12.31 | |
 Union Pacific Corp.UNP | $288.25 | -0.46 | -0.16% | $171.24B | 1.43M | 23.34 | 12.35 | |
 T-Mobile US, Inc.TMUS | $159.30 | 2.27 | +1.45% | $170.88B | 3.63M | 16.68 | 9.55 | |
 Novo-Nordisk A/SNVO | $38.70 | -0.52 | -1.34% | $170.77B | 6.25M | 9.46 | 4.09 | |
 Welltower Inc.WELL | $234.72 | 0.09 | +0.04% | $169.13B | 1.01M | 107.67 | 2.18 | |
 Pfizer Inc.PFE | $29.54 | 0.09 | +0.32% | $168.34B | 19.10M | 38.86 | 0.76 | |
 Southern Copper CorporationSCCO | $198.91 | -2.78 | -1.38% | $167.95B | 540.26K | 29.08 | 6.84 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.98 | 0.68 | +2.70% | $167.44B | 15.17M | 6.56 | 3.96 | |
 NextEra Energy, Inc.NEE | $79.95 | 0.99 | +1.26% | $166.78B | 8.08M | 17.97 | 4.45 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.45 | 1.17 | +1.43% | $162.35B | 946.06K | 17.47 | 4.72 | |
 TJX Companies, Inc. (The)TJX | $147.03 | 2.45 | +1.70% | $161.73B | 4.88M | 27.18 | 5.41 |