Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $204.12 | 7.19 | +3.65% | $4.94T | 1.26M | 41.63 | 4.90 | |
 Apple Inc.AAPL | $313.39 | 2.73 | +0.88% | $4.59T | 126.94K | 39.47 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $361.92 | -5.11 | -1.39% | $4.38T | 95.51K | 33.24 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $358.71 | -4.91 | -1.35% | $4.35T | 70.84K | 33.00 | 10.81 | |
 Microsoft CorpMSFT | $383.34 | -5.50 | -1.41% | $2.82T | 286.70K | 23.73 | 15.99 | |
 Amazon.Com IncAMZN | $243.62 | -2.36 | -0.96% | $2.60T | 166.93K | 33.75 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $436.98 | 4.41 | +1.02% | $2.28T | 144.63K | 41.28 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $148.30 | -1.17 | -0.78% | $1.97T | 705.42K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $388.69 | 17.91 | +4.83% | $1.87T | 174.78K | 76.96 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $603.12 | -12.46 | -2.02% | $1.53T | 73.81K | 25.71 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $394.06 | -8.84 | -2.19% | $1.48T | 223.27K | 365.56 | 1.08 | |
 Micron Technology, Inc.MU | $948.80 | 10.42 | +1.11% | $1.11T | 1.26M | 46.32 | 21.18 | |
 Eli Lilly & Co.LLY | $1215.83 | -19.73 | -1.60% | $1.08T | 3.60K | 52.75 | 22.95 | |
 Berkshire Hathaway Inc.BRK.A | $748250.00 | -7750.00 | -1.03% | $1.07T | 215.00 | 16045.33 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.79 | -9.21 | -1.83% | $1.07T | 5.90K | 15.97 | 31.04 | |
 Walmart Inc. Common StockWMT | $113.10 | 1.56 | +1.40% | $894.85B | 56.40K | 41.04 | 2.74 | |
 JPMorgan Chase & Co.JPM | $330.62 | -8.60 | -2.54% | $887.43B | 5.42K | 16.55 | 20.01 | |
 Advanced Micro DevicesAMD | $517.40 | 1.29 | +0.25% | $857.38B | 227.95K | 198.42 | 2.65 | |
 ASML Holding NVASML | $1768.65 | 21.37 | +1.22% | $687.45B | 44.60K | 69.08 | 25.82 | |
 VISA Inc.V | $347.53 | -4.67 | -1.33% | $658.36B | 2.84K | 32.48 | 10.66 | |
 Johnson & JohnsonJNJ | $263.40 | -3.84 | -1.44% | $630.99B | 3.65K | 23.72 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $141.13 | -0.56 | -0.40% | $584.00B | 36.33K | 21.06 | 6.69 | |
 Intel CorpINTC | $110.24 | -0.15 | -0.14% | $568.31B | 1.62M | -1413.44 | -0.08 | |
 Applied Materials IncAMAT | $570.50 | 16.00 | +2.89% | $470.22B | 161.05K | 60.62 | 9.77 | |
 Mastercard IncorporatedMA | $519.86 | -11.76 | -2.21% | $459.34B | 412.00 | 31.47 | 16.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $113.82 | 2.03 | +1.82% | $448.32B | 19.20K | 39.91 | 2.85 | |
 ABBVIE INC.ABBV | $252.74 | -1.91 | -0.75% | $445.81B | 1.07K | 106.92 | 2.36 | |
 Caterpillar Inc.CAT | $948.08 | 7.96 | +0.85% | $442.40B | 5.96K | 51.04 | 18.82 | |
 Lam Research CorpLRCX | $333.15 | 7.02 | +2.15% | $430.63B | 102.02K | 70.56 | 4.88 | |
 Costco Wholesale CorpCOST | $953.13 | 5.63 | +0.59% | $417.42B | 5.38K | 48.95 | 19.23 | |
 Bank of America CorporationBAC | $58.30 | -1.56 | -2.61% | $413.84B | 5.74K | 15.23 | 3.83 | |
 Oracle CorpORCL | $140.49 | -1.11 | -0.78% | $407.82B | 326.24K | 25.42 | 5.57 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $425.60 | -2.59 | -0.60% | $387.25B | 4.31K | 32.33 | 13.19 | |
 GE AerospaceGE | $356.03 | -10.95 | -2.98% | $371.84B | 1.38K | 43.78 | 8.14 | |
 Coca-Cola CompanyKO | $83.40 | -0.65 | -0.77% | $358.55B | 27.08K | 27.41 | 3.04 | |
 Chevron CorporationCVX | $175.97 | 1.96 | +1.13% | $349.25B | 11.01K | 26.33 | 6.66 | |
 Procter & Gamble CompanyPG | $148.40 | -4.35 | -2.85% | $347.87B | 3.24K | 22.13 | 6.75 | |
 Morgan StanleyMS | $218.07 | -3.97 | -1.79% | $346.31B | 301.00 | 21.50 | 10.21 | |
 Home Depot, Inc.HD | $336.21 | -9.00 | -2.61% | $334.28B | 789.00 | 23.56 | 14.23 | |
 HSBC Holdings PLCHSBC | $96.09 | -1.31 | -1.34% | $332.68B | 3.82K | 16.03 | 6.05 | |
 Arm Holdings plc - ADRARM | $300.24 | -0.19 | -0.06% | $331.64B | 90.74K | 414.00 | 0.75 | |
 NetFlix IncNFLX | $75.59 | -0.59 | -0.77% | $316.42B | 148.14K | 29.70 | 2.53 | |
 Merck & Co., Inc.MRK | $125.99 | -2.87 | -2.23% | $312.93B | 1.69K | 17.40 | 7.28 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.22 | -2.15 | -1.60% | $311.69B | 347.67K | 206.37 | 0.63 | |
 Goldman Sachs Group Inc.GS | $1029.64 | -13.34 | -1.28% | $303.86B | 1.60K | 20.08 | 51.29 | |
 KLA Corporation Common StockKLAC | $221.18 | 4.71 | +2.18% | $298.90B | 122.09K | 6.66 | 34.37 | |
 Royal Bank of CanadaRY | $205.77 | -3.30 | -1.58% | $298.08B | 52.00 | 20.53 | 10.45 | |
 Novartis AGNVS | $155.17 | -1.86 | -1.18% | $295.91B | 4.51K | 21.66 | 7.16 | |
 GE Vernova Inc.GEV | $1070.99 | -6.09 | -0.57% | $291.80B | 7.46K | 61.01 | 17.80 | |
 Philip Morris International Inc.PM | $187.07 | -0.72 | -0.38% | $290.57B | 685.00 | 25.64 | 7.27 | |
 Dell Technologies Inc.DELL | $431.97 | 14.69 | +3.52% | $284.46B | 48.52K | 50.49 | 8.72 | |
 Texas Instruments IncorporatedTXN | $301.32 | 8.02 | +2.73% | $277.52B | 18.37K | 56.05 | 5.44 | |
 International Business Machines CorporationIBM | $302.05 | -4.08 | -1.33% | $273.90B | 66.61K | 26.14 | 11.15 | |
 AstraZeneca PLCAZN | $189.28 | -3.84 | -1.99% | $269.20B | 70.50K | 29.93 | 5.80 | |
 Wells Fargo & Co.WFC | $85.56 | -1.62 | -1.86% | $263.18B | 744.00 | 13.72 | 6.27 | |
 RTX CorporationRTX | $194.91 | -5.94 | -2.96% | $261.53B | 1.21K | 39.15 | 4.96 | |
 Alibaba Group Holding Limited - ADRBABA | $108.98 | 10.84 | +11.05% | $260.98B | 649.72K | 20.54 | 5.30 | |
 Sandisk Corporation Common StockSNDK | $1727.18 | 109.48 | +6.77% | $260.65B | 424.55K | -231.89 | -7.59 | |
 Palo Alto Networks, Inc. Common StockPANW | $320.59 | -16.45 | -4.88% | $256.17B | 14.98K | 173.66 | 1.81 | |
 Linde plc Ordinary ShareLIN | $527.67 | -10.56 | -1.96% | $243.44B | 1.78K | 36.09 | 14.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.08 | -0.21 | -0.99% | $237.55B | 377.00 | 18.48 | 1.14 | |
 Citigroup Inc.C | $137.39 | -3.38 | -2.40% | $235.21B | 3.44K | 19.79 | 6.97 | |
 Arista NetworksANET | $181.05 | 14.59 | +8.76% | $230.43B | 46.09K | 66.30 | 2.76 | |
 American Express CompanyAXP | $336.39 | -13.19 | -3.77% | $229.99B | 625.00 | 21.90 | 15.39 | |
 Shell plc - ADRSHEL | $82.24 | 0.25 | +0.30% | $227.23B | 9.99K | 13.67 | 6.00 | |
 Novo-Nordisk A/SNVO | $48.89 | -0.75 | -1.51% | $216.15B | 49.46K | 14.08 | 3.47 | |
 Marvell Technology, Inc. Common StockMRVL | $231.71 | 1.01 | +0.44% | $208.81B | 518.09K | 77.50 | 3.08 | |
 Toyota Motor Corporation - ADRTM | $177.15 | -2.28 | -1.27% | $205.74B | 3.00K | 9.16 | 18.97 | |
 BHP Group Limited - ADRBHP | $78.30 | -1.93 | -2.41% | $200.96B | 27.81K | -- | -- | |
 Qualcomm IncQCOM | $186.56 | 3.59 | +1.96% | $199.73B | 99.86K | 39.15 | 4.84 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $860.02 | 32.38 | +3.91% | $198.76B | 22.86K | 99.38 | 8.84 | |
 McDonald's CorporationMCD | $278.25 | -3.96 | -1.40% | $197.77B | 2.71K | 23.29 | 11.95 | |
 Amgen IncAMGN | $367.99 | -0.11 | -0.03% | $196.97B | 1.54K | 25.65 | 14.23 | |
 Banco Santander S.A.SAN | $13.57 | -0.62 | -4.37% | $196.17B | 7.50K | 13.56 | 1.01 | |
 Toronto Dominion BankTD | $118.56 | -2.87 | -2.36% | $196.10B | 189.00 | 13.12 | 9.05 | |
 Western Digital Corp.WDC | $550.30 | 18.20 | +3.42% | $195.81B | 88.68K | 56.98 | 9.97 | |
 Amphenol CorporationAPH | $158.22 | -0.39 | -0.25% | $195.49B | 3.43K | 47.58 | 3.34 | |
 T-Mobile US, Inc.TMUS | $180.14 | -4.59 | -2.48% | $194.58B | 2.25K | 18.52 | 9.71 | |
 PepsiCo, Inc.PEP | $142.51 | -2.47 | -1.70% | $193.32B | 158.68K | 23.57 | 6.00 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $191.12 | -3.50 | -1.80% | $192.88B | 27.49K | -255.97 | -0.74 | |
 Analog Devices, Inc.ADI | $385.40 | 6.37 | +1.68% | $190.82B | 8.36K | 71.62 | 5.47 | |
 Thermo Fisher Scientific, Inc.TMO | $510.13 | -6.49 | -1.26% | $189.52B | 30.00 | 28.75 | 17.74 | |
 NextEra Energy, Inc.NEE | $87.44 | -1.03 | -1.16% | $182.00B | 6.04K | 26.52 | 3.29 | |
 SAP SESAP | $157.42 | -5.35 | -3.29% | $180.23B | 23.59K | 21.90 | 7.05 | |
 The Charles Schwab CorporationSCHW | $101.70 | -0.23 | -0.23% | $178.00B | 339.00 | 21.96 | 4.66 | |
 Boeing CompanyBA | $224.95 | -6.73 | -2.90% | $177.93B | 4.92K | 112.30 | 2.01 | |
 Verizon CommunicationsVZ | $42.45 | -0.14 | -0.33% | $177.37B | 7.65K | 10.49 | 4.05 | |
 TotalEnergies SETTE | $78.87 | 0.91 | +1.17% | $174.29B | 1.72K | 13.53 | 5.79 | |
 Applovin Corporation Class A Common StockAPP | $522.18 | -5.80 | -1.10% | $172.69B | 7.88K | 52.72 | 9.75 | |
 TJX Companies, Inc. (The)TJX | $152.79 | -1.32 | -0.86% | $168.79B | 154.00 | 31.31 | 4.88 | |
 UBS Group AGUBS | $51.13 | -0.31 | -0.60% | $168.67B | 5.38K | 21.80 | 2.36 | |
 The Walt Disney CompanyDIS | $96.70 | -0.78 | -0.80% | $167.90B | 3.83K | 14.22 | 6.80 | |
 Gilead Sciences IncGILD | $135.82 | -0.54 | -0.40% | $167.69B | 3.02K | 19.95 | 6.77 | |
 Corning IncorporatedGLW | $184.03 | -1.35 | -0.73% | $166.35B | 272.73K | 105.05 | 1.84 | |
 Abbott LaboratoriesABT | $95.18 | -0.66 | -0.69% | $165.62B | 687.00 | 25.56 | 3.72 | |
 Welltower Inc.WELL | $233.90 | -3.69 | -1.55% | $165.17B | 102.00 | 167.13 | 1.40 | |
 Union Pacific Corp.UNP | $280.94 | -2.18 | -0.77% | $163.42B | 265.00 | 23.00 | 11.97 | |
 Deere & CompanyDE | $596.74 | -6.87 | -1.14% | $160.94B | 33.00 | 33.61 | 17.74 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.32 | 0.01 | +0.04% | $160.17B | 232.00 | 21.01 | 1.20 | |
 Eaton Corporation, plc Ordinary SharesETN | $399.56 | 3.88 | +0.98% | $157.46B | 1.28K | 38.77 | 10.46 |
Advertisement