Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $186.51 | -5.01 | -2.62% | $4.53T | 60.33M | 46.28 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $328.40 | -7.88 | -2.34% | $3.96T | 8.98M | 32.39 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $328.13 | -7.88 | -2.35% | $3.96T | 14.07M | 32.36 | 10.14 | |
 Apple Inc.AAPL | $255.36 | -1.08 | -0.42% | $3.75T | 13.21M | 34.18 | 7.47 | |
 Microsoft CorpMSFT | $423.91 | -57.72 | -11.98% | $3.15T | 56.52M | 30.15 | 14.06 | |
 Amazon.Com IncAMZN | $237.24 | -5.77 | -2.37% | $2.54T | 17.16M | 33.51 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $717.49 | 48.76 | +7.29% | $1.81T | 28.23M | 31.69 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $329.91 | -12.39 | -3.62% | $1.71T | 5.79M | 30.98 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $320.83 | -12.41 | -3.72% | $1.52T | 7.04M | 67.40 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $417.99 | -13.47 | -3.12% | $1.39T | 34.92M | 278.66 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $713595.28 | 4095.28 | +0.58% | $1.03T | 141.00 | 15212.01 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.68 | 2.19 | +0.46% | $1.03T | 1.24M | 15.21 | 31.27 | |
 Walmart Inc. Common StockWMT | $117.21 | 0.64 | +0.55% | $934.20B | 3.92M | 40.98 | 2.86 | |
 Eli Lilly & Co.LLY | $1029.84 | 6.04 | +0.59% | $921.73B | 613.27K | 50.38 | 20.44 | |
 JPMorgan Chase & Co.JPM | $303.01 | 2.24 | +0.74% | $816.96B | 3.08M | 15.14 | 20.01 | |
 VISA Inc.V | $326.90 | -0.08 | -0.02% | $630.28B | 2.25M | 32.02 | 10.21 | |
 Exxon Mobil CorporationXOM | $139.76 | 2.18 | +1.59% | $589.41B | 7.55M | 20.31 | 6.88 | |
 Johnson & JohnsonJNJ | $227.81 | 0.09 | +0.04% | $548.86B | 1.71M | 20.62 | 11.05 | |
 ASML Holding NVASML | $1413.75 | -9.17 | -0.64% | $548.74B | 1.28M | 57.54 | 24.57 | |
 Mastercard IncorporatedMA | $530.97 | 9.60 | +1.84% | $476.81B | 1.87M | 33.95 | 15.64 | |
 Micron Technology, Inc.MU | $421.94 | -13.34 | -3.07% | $474.89B | 17.74M | 40.11 | 10.52 | |
 Oracle CorpORCL | $163.66 | -9.14 | -5.29% | $470.21B | 16.87M | 30.76 | 5.32 | |
 Costco Wholesale CorpCOST | $957.93 | -2.85 | -0.30% | $425.20B | 386.17K | 51.31 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $172.21 | -3.45 | -1.96% | $411.13B | 6.84M | 23.79 | 7.24 | |
 Advanced Micro DevicesAMD | $242.54 | -10.20 | -4.03% | $394.87B | 12.67M | 120.07 | 2.02 | |
 ABBVIE INC.ABBV | $221.60 | 2.93 | +1.34% | $391.65B | 1.04M | 167.88 | 1.32 | |
 Bank of America CorporationBAC | $52.28 | 0.47 | +0.90% | $377.05B | 9.87M | 13.65 | 3.83 | |
 Home Depot, Inc.HD | $373.19 | -2.11 | -0.56% | $371.51B | 843.96K | 25.44 | 14.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $148.56 | -8.79 | -5.59% | $354.08B | 28.37M | 353.71 | 0.42 | |
 NetFlix IncNFLX | $82.73 | -1.91 | -2.26% | $349.30B | 14.88M | 32.70 | 2.53 | |
 Procter & Gamble CompanyPG | $149.87 | 2.53 | +1.71% | $348.29B | 2.52M | 22.20 | 6.75 | |
 Chevron CorporationCVX | $172.30 | 2.37 | +1.40% | $344.50B | 4.58M | 24.23 | 7.11 | |
 Coca-Cola CompanyKO | $73.92 | 0.86 | +1.18% | $317.98B | 3.36M | 24.48 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.85 | -1.11 | -1.40% | $307.60B | 4.16M | 29.27 | 2.66 | |
 GE AerospaceGE | $293.15 | 0.67 | +0.23% | $307.45B | 1.61M | 36.01 | 8.14 | |
 Caterpillar Inc.CAT | $648.33 | 5.05 | +0.79% | $303.41B | 1.41M | 33.28 | 19.48 | |
 HSBC Holdings PLCHSBC | $87.22 | 0.22 | +0.25% | $299.43B | 524.83K | 18.36 | 4.75 | |
 Lam Research CorpLRCX | $238.01 | -1.57 | -0.65% | $298.95B | 7.10M | 52.43 | 4.54 | |
 Toyota Motor Corporation - ADRTM | $223.73 | 4.84 | +2.21% | $291.60B | 84.48K | 9.86 | 22.69 | |
 International Business Machines CorporationIBM | $311.48 | 17.32 | +5.89% | $291.15B | 4.35M | 37.26 | 8.36 | |
 AstraZeneca PLCAZN | $92.91 | -0.31 | -0.34% | $288.06B | 1.88M | 30.87 | 3.01 | |
 Morgan StanleyMS | $181.05 | -1.29 | -0.71% | $286.60B | 1.31M | 17.73 | 10.21 | |
 Novartis AGNVS | $149.12 | 1.25 | +0.84% | $286.12B | 501.97K | 20.37 | 7.32 | |
 Goldman Sachs Group Inc.GS | $930.24 | -6.57 | -0.70% | $279.01B | 820.33K | 18.14 | 51.29 | |
 Philip Morris International Inc.PM | $179.06 | 0.47 | +0.27% | $278.74B | 883.90K | 32.44 | 5.52 | |
 Wells Fargo & Co.WFC | $88.97 | 0.94 | +1.06% | $275.14B | 4.56M | 14.19 | 6.27 | |
 Merck & Co., Inc.MRK | $108.79 | 1.89 | +1.77% | $270.02B | 2.55M | 14.37 | 7.57 | |
 RTX CorporationRTX | $199.78 | 0.31 | +0.16% | $267.85B | 1.40M | 41.02 | 4.87 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $291.56 | -2.46 | -0.84% | $264.11B | 5.24M | 15.22 | 19.16 | |
 Applied Materials IncAMAT | $332.24 | -4.51 | -1.34% | $263.45B | 2.27M | 38.28 | 8.68 | |
 Novo-Nordisk A/SNVO | $59.08 | -1.25 | -2.07% | $262.54B | 6.77M | 17.18 | 3.44 | |
 American Express CompanyAXP | $357.77 | 0.78 | +0.22% | $246.45B | 518.06K | 24.01 | 14.90 | |
 Intel CorpINTC | $47.38 | -1.40 | -2.87% | $236.68B | 45.61M | -592.27 | -0.08 | |
 Royal Bank of CanadaRY | $167.02 | 0.44 | +0.26% | $233.86B | 462.07K | 16.65 | 10.03 | |
 SAP SESAP | $196.24 | -39.87 | -16.89% | $228.54B | 4.89M | 29.38 | 6.68 | |
 McDonald's CorporationMCD | $316.55 | 3.75 | +1.20% | $225.43B | 687.88K | 27.01 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $586.10 | -21.92 | -3.61% | $220.20B | 1.62M | 33.86 | 17.31 | |
 Shell plc - ADRSHEL | $77.16 | 1.37 | +1.80% | $218.35B | 3.23M | 15.81 | 4.88 | |
 KLA Corporation Common StockKLAC | $1615.51 | -11.69 | -0.72% | $212.27B | 377.65K | 50.72 | 31.85 | |
 T-Mobile US, Inc.TMUS | $189.67 | 3.42 | +1.84% | $212.14B | 1.30M | 18.24 | 10.40 | |
 Linde plc Ordinary ShareLIN | $448.41 | -3.09 | -0.68% | $209.39B | 534.35K | 30.03 | 14.93 | |
 PepsiCo, Inc.PEP | $150.57 | 2.07 | +1.40% | $205.89B | 1.45M | 28.63 | 5.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.98 | 0.04 | +0.19% | $203.86B | 707.31K | 16.06 | 1.12 | |
 Citigroup Inc.C | $113.75 | -0.45 | -0.40% | $198.77B | 2.88M | 16.32 | 6.97 | |
 Salesforce, Inc.CRM | $210.98 | -16.98 | -7.45% | $197.69B | 7.48M | 28.17 | 7.49 | |
 Texas Instruments IncorporatedTXN | $216.31 | 0.14 | +0.06% | $196.19B | 4.18M | 39.54 | 5.47 | |
 The Walt Disney CompanyDIS | $110.30 | 0.74 | +0.68% | $195.61B | 2.96M | 16.08 | 6.86 | |
 Rio Tinto plcRIO | $93.52 | 0.15 | +0.16% | $186.65B | 2.90M | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $551.95 | 9.59 | +1.77% | $186.53B | 1.73M | 66.98 | 8.24 | |
 Amgen IncAMGN | $345.93 | 3.71 | +1.08% | $186.27B | 539.49K | 26.73 | 12.94 | |
 Banco Santander S.A.SAN | $12.61 | -0.07 | -0.59% | $185.14B | 1.08M | 13.41 | 0.94 | |
 Boeing CompanyBA | $236.01 | -5.58 | -2.31% | $184.81B | 2.17M | -17.25 | -13.68 | |
 GE Vernova Inc.GEV | $685.41 | -26.18 | -3.68% | $184.74B | 1.15M | 111.63 | 6.14 | |
 Abbott LaboratoriesABT | $106.21 | 0.16 | +0.15% | $184.68B | 3.86M | 28.55 | 3.72 | |
 Arista NetworksANET | $146.44 | -3.71 | -2.47% | $184.41B | 3.20M | 55.68 | 2.63 | |
 NextEra Energy, Inc.NEE | $88.28 | 0.71 | +0.81% | $183.84B | 2.09M | 28.11 | 3.14 | |
 The Charles Schwab CorporationSCHW | $103.37 | -0.10 | -0.10% | $183.67B | 1.36M | 22.18 | 4.66 | |
 Intuitive Surgical Inc.ISRG | $509.21 | -12.83 | -2.46% | $180.51B | 448.20K | 64.54 | 7.89 | |
 BHP Group Limited - ADRBHP | $71.02 | 0.06 | +0.09% | $180.33B | 3.76M | -- | -- | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $138.02 | -0.90 | -0.65% | $179.68B | 4.75M | 102.24 | 1.35 | |
 Amphenol CorporationAPH | $146.56 | 0.60 | +0.41% | $179.40B | 6.13M | 48.85 | 3.00 | |
 AT&T Inc.T | $25.04 | 0.97 | +4.02% | $176.19B | 22.83M | 8.13 | 3.08 | |
 Gilead Sciences IncGILD | $140.07 | 0.35 | +0.25% | $173.79B | 1.51M | 21.72 | 6.45 | |
 Blackrock, Inc.BLK | $1118.11 | -3.56 | -0.32% | $173.42B | 144.18K | 31.57 | 35.42 | |
 Verizon CommunicationsVZ | $40.27 | 0.86 | +2.18% | $169.80B | 9.22M | 8.60 | 4.68 | |
 Uber Technologies, Inc.UBER | $80.19 | 0.41 | +0.51% | $166.61B | 9.55M | 10.31 | 7.78 | |
 HDFC Bank LimitedHDB | $32.30 | -0.02 | -0.05% | $165.64B | 1.85M | 19.45 | 1.66 | |
 Booking Holdings Inc. Common StockBKNG | $5101.80 | 16.58 | +0.33% | $164.45B | 64.48K | 33.16 | 153.86 | |
 Southern Copper CorporationSCCO | $200.68 | 2.50 | +1.26% | $164.37B | 1.84M | 42.07 | 4.77 | |
 TJX Companies, Inc. (The)TJX | $147.14 | -0.65 | -0.44% | $163.40B | 865.96K | 32.48 | 4.53 | |
 Accenture PLCACN | $263.90 | -6.53 | -2.41% | $162.41B | 1.65M | 21.81 | 12.10 | |
 Qualcomm IncQCOM | $150.08 | -2.62 | -1.72% | $160.29B | 2.27M | 30.69 | 4.89 | |
 S&P Global Inc.SPGI | $526.03 | -2.09 | -0.40% | $159.28B | 280.10K | 38.26 | 13.75 | |
 Toronto Dominion BankTD | $93.57 | -0.05 | -0.05% | $156.89B | 825.95K | 11.10 | 8.43 | |
 Danaher CorporationDHR | $221.61 | -2.93 | -1.31% | $156.65B | 1.90M | 45.69 | 4.85 | |
 TotalEnergies SETTE | $73.06 | 1.54 | +2.15% | $156.52B | 398.39K | 11.80 | 6.19 | |
 Analog Devices, Inc.ADI | $310.35 | -7.27 | -2.29% | $151.65B | 571.27K | 68.06 | 4.56 | |
 Lowe's Companies Inc.LOW | $268.00 | -1.42 | -0.53% | $150.34B | 522.16K | 22.22 | 12.06 | |
 UBS Group AGUBS | $47.48 | -0.48 | -0.99% | $148.34B | 522.82K | 21.39 | 2.22 | |
 Pfizer Inc.PFE | $26.07 | 0.21 | +0.79% | $148.20B | 10.40M | 15.15 | 1.72 |
Advertisement