Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $189.97 | -2.54 | -1.32% | $4.62T | 121.84M | 47.14 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $337.98 | -0.68 | -0.20% | $4.08T | 12.83M | 33.33 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $337.36 | -0.89 | -0.26% | $4.07T | 17.08M | 33.27 | 10.14 | |
 Apple Inc.AAPL | $258.97 | 0.69 | +0.27% | $3.81T | 52.00M | 34.67 | 7.47 | |
 Microsoft CorpMSFT | $427.15 | -6.35 | -1.46% | $3.17T | 41.47M | 30.38 | 14.06 | |
 Amazon.Com IncAMZN | $239.99 | -1.74 | -0.72% | $2.57T | 28.84M | 33.90 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $715.41 | -22.90 | -3.10% | $1.80T | 16.57M | 31.60 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $330.23 | -9.32 | -2.74% | $1.71T | 8.35M | 31.01 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $330.23 | -0.50 | -0.15% | $1.57T | 17.71M | 69.38 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $431.55 | 14.99 | +3.60% | $1.44T | 69.33M | 287.70 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.38 | 3.59 | +0.75% | $1.04T | 2.50M | 15.36 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $720402.90 | 6402.90 | +0.90% | $1.04T | 289.00 | 15357.13 | 46.91 | |
 Walmart Inc. Common StockWMT | $119.03 | 1.62 | +1.38% | $948.71B | 10.19M | 41.62 | 2.86 | |
 Eli Lilly & Co.LLY | $1040.94 | 16.80 | +1.64% | $931.66B | 1.80M | 50.93 | 20.44 | |
 JPMorgan Chase & Co.JPM | $305.93 | -0.49 | -0.16% | $824.85B | 6.14M | 15.29 | 20.01 | |
 VISA Inc.V | $322.19 | -9.61 | -2.90% | $621.19B | 7.00M | 31.56 | 10.21 | |
 Exxon Mobil CorporationXOM | $140.76 | 0.25 | +0.18% | $593.63B | 17.74M | 20.46 | 6.88 | |
 ASML Holding NVASML | $1422.58 | -32.58 | -2.24% | $552.17B | 1.70M | 57.90 | 24.57 | |
 Johnson & JohnsonJNJ | $226.71 | -0.58 | -0.25% | $546.22B | 4.70M | 20.52 | 11.05 | |
 Mastercard IncorporatedMA | $538.64 | -5.09 | -0.94% | $483.69B | 2.39M | 34.44 | 15.64 | |
 Oracle CorpORCL | $163.74 | -5.27 | -3.12% | $470.45B | 17.31M | 30.78 | 5.32 | |
 Micron Technology, Inc.MU | $411.00 | -24.79 | -5.69% | $462.59B | 37.39M | 39.07 | 10.52 | |
 Costco Wholesale CorpCOST | $939.01 | -13.88 | -1.46% | $416.80B | 1.41M | 50.30 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $170.06 | -4.19 | -2.41% | $405.99B | 7.39M | 23.49 | 7.24 | |
 ABBVIE INC.ABBV | $222.95 | 2.52 | +1.14% | $394.04B | 2.28M | 168.90 | 1.32 | |
 Advanced Micro DevicesAMD | $236.49 | -15.69 | -6.22% | $385.01B | 28.88M | 117.07 | 2.02 | |
 Bank of America CorporationBAC | $53.20 | 0.12 | +0.23% | $383.71B | 19.15M | 13.89 | 3.83 | |
 Home Depot, Inc.HD | $373.63 | 1.82 | +0.49% | $371.96B | 1.92M | 25.47 | 14.67 | |
 Procter & Gamble CompanyPG | $151.66 | 1.76 | +1.17% | $352.45B | 5.72M | 22.47 | 6.75 | |
 Chevron CorporationCVX | $175.95 | 4.76 | +2.78% | $351.78B | 14.03M | 24.75 | 7.11 | |
 NetFlix IncNFLX | $83.28 | 0.12 | +0.15% | $351.64B | 31.06M | 32.92 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $145.47 | -6.39 | -4.21% | $346.71B | 34.49M | 346.35 | 0.42 | |
 Coca-Cola CompanyKO | $74.65 | 1.22 | +1.66% | $321.12B | 16.47M | 24.72 | 3.02 | |
 GE AerospaceGE | $306.14 | 7.28 | +2.44% | $321.07B | 4.33M | 37.61 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.16 | -0.27 | -0.35% | $308.80B | 12.88M | 29.38 | 2.66 | |
 Caterpillar Inc.CAT | $657.82 | -7.42 | -1.12% | $307.84B | 1.97M | 33.77 | 19.48 | |
 HSBC Holdings PLCHSBC | $87.92 | -0.62 | -0.70% | $301.84B | 1.81M | 18.51 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $226.66 | -0.41 | -0.18% | $295.41B | 234.47K | 9.99 | 22.69 | |
 Lam Research CorpLRCX | $234.25 | -13.92 | -5.61% | $294.23B | 10.48M | 51.60 | 4.54 | |
 Morgan StanleyMS | $182.16 | -0.24 | -0.13% | $288.36B | 3.47M | 17.84 | 10.21 | |
 AstraZeneca PLCAZN | $92.90 | 0.31 | +0.33% | $288.03B | 3.60M | 30.86 | 3.01 | |
 International Business Machines CorporationIBM | $305.23 | -4.01 | -1.30% | $285.31B | 2.79M | 36.51 | 8.36 | |
 Novartis AGNVS | $148.48 | -0.43 | -0.29% | $284.90B | 853.96K | 20.28 | 7.32 | |
 Goldman Sachs Group Inc.GS | $934.55 | -5.57 | -0.59% | $280.30B | 1.12M | 18.22 | 51.29 | |
 Wells Fargo & Co.WFC | $90.58 | -0.06 | -0.06% | $280.14B | 9.88M | 14.45 | 6.27 | |
 Philip Morris International Inc.PM | $179.37 | 1.48 | +0.83% | $279.22B | 4.79M | 32.50 | 5.52 | |
 Merck & Co., Inc.MRK | $109.40 | 1.06 | +0.98% | $271.54B | 10.32M | 14.45 | 7.57 | |
 RTX CorporationRTX | $200.02 | 0.14 | +0.07% | $268.18B | 3.32M | 41.07 | 4.87 | |
 Novo-Nordisk A/SNVO | $59.49 | 0.16 | +0.28% | $264.36B | 10.03M | 17.30 | 3.44 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $286.95 | -5.34 | -1.83% | $259.93B | 9.15M | 14.98 | 19.16 | |
 Applied Materials IncAMAT | $324.53 | -16.81 | -4.93% | $257.33B | 3.80M | 37.39 | 8.68 | |
 American Express CompanyAXP | $350.62 | -7.88 | -2.20% | $241.53B | 4.01M | 23.53 | 14.90 | |
 SAP SESAP | $201.67 | 1.46 | +0.73% | $234.87B | 3.80M | 30.19 | 6.68 | |
 Royal Bank of CanadaRY | $166.21 | -2.57 | -1.52% | $232.73B | 553.51K | 16.57 | 10.03 | |
 Intel CorpINTC | $46.31 | -2.35 | -4.83% | $231.33B | 82.72M | -578.89 | -0.08 | |
 McDonald's CorporationMCD | $315.05 | -0.46 | -0.15% | $224.36B | 1.48M | 26.88 | 11.72 | |
 T-Mobile US, Inc.TMUS | $196.35 | 7.07 | +3.73% | $219.62B | 6.48M | 18.88 | 10.40 | |
 Shell plc - ADRSHEL | $76.76 | -0.71 | -0.92% | $217.22B | 5.71M | 15.73 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $575.67 | -16.49 | -2.79% | $216.28B | 2.19M | 33.26 | 17.31 | |
 Linde plc Ordinary ShareLIN | $456.09 | 1.09 | +0.24% | $212.97B | 1.54M | 30.55 | 14.93 | |
 PepsiCo, Inc.PEP | $152.45 | 3.76 | +2.53% | $208.45B | 4.82M | 28.98 | 5.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.07 | -0.13 | -0.74% | $204.77B | 2.51M | 16.13 | 1.12 | |
 Citigroup Inc.C | $115.68 | 0.48 | +0.42% | $202.15B | 6.85M | 16.60 | 6.97 | |
 The Walt Disney CompanyDIS | $112.37 | 0.79 | +0.71% | $199.28B | 9.03M | 16.38 | 6.86 | |
 Salesforce, Inc.CRM | $212.19 | -1.89 | -0.88% | $198.82B | 7.36M | 28.33 | 7.49 | |
 GE Vernova Inc.GEV | $723.66 | 6.27 | +0.87% | $195.05B | 2.78M | 117.86 | 6.14 | |
 Texas Instruments IncorporatedTXN | $214.73 | -4.24 | -1.94% | $194.76B | 5.15M | 39.26 | 5.47 | |
 Abbott LaboratoriesABT | $109.10 | 3.01 | +2.83% | $189.71B | 10.08M | 29.33 | 3.72 | |
 KLA Corporation Common StockKLAC | $1427.97 | -256.74 | -15.24% | $187.62B | 1.93M | 44.83 | 31.85 | |
 Verizon CommunicationsVZ | $44.41 | 4.60 | +11.56% | $187.26B | 97.95M | 9.49 | 4.68 | |
 Banco Santander S.A.SAN | $12.72 | -0.09 | -0.66% | $186.90B | 3.51M | 13.54 | 0.94 | |
 Amgen IncAMGN | $341.83 | -1.11 | -0.32% | $184.07B | 1.14M | 26.42 | 12.94 | |
 The Charles Schwab CorporationSCHW | $103.58 | 0.11 | +0.11% | $184.06B | 6.16M | 22.23 | 4.66 | |
 AT&T Inc.T | $26.08 | 0.95 | +3.79% | $183.55B | 51.00M | 8.47 | 3.08 | |
 Boeing CompanyBA | $233.85 | -0.19 | -0.08% | $183.12B | 4.91M | -17.09 | -13.68 | |
 NextEra Energy, Inc.NEE | $87.25 | -0.93 | -1.05% | $181.72B | 4.87M | 27.79 | 3.14 | |
 Rio Tinto plcRIO | $90.88 | -4.25 | -4.47% | $181.37B | 5.65M | -- | -- | |
 Arista NetworksANET | $142.08 | -6.07 | -4.10% | $178.92B | 3.67M | 54.02 | 2.63 | |
 Intuitive Surgical Inc.ISRG | $503.76 | -3.79 | -0.75% | $178.58B | 845.52K | 63.85 | 7.89 | |
 Amphenol CorporationAPH | $144.57 | -5.01 | -3.35% | $176.96B | 7.45M | 48.19 | 3.00 | |
 Gilead Sciences IncGILD | $141.37 | 1.81 | +1.30% | $175.39B | 3.82M | 21.92 | 6.45 | |
 BHP Group Limited - ADRBHP | $68.44 | -3.73 | -5.17% | $173.78B | 4.40M | -- | -- | |
 Blackrock, Inc.BLK | $1112.48 | -15.30 | -1.36% | $172.55B | 247.86K | 31.41 | 35.42 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $131.55 | -12.09 | -8.42% | $171.26B | 8.95M | 97.44 | 1.35 | |
 TJX Companies, Inc. (The)TJX | $149.65 | 2.18 | +1.48% | $166.19B | 3.13M | 33.04 | 4.53 | |
 HDFC Bank LimitedHDB | $32.39 | -0.16 | -0.50% | $166.11B | 2.19M | 19.51 | 1.66 | |
 Uber Technologies, Inc.UBER | $79.52 | -2.18 | -2.66% | $165.24B | 13.22M | 10.22 | 7.78 | |
 Qualcomm IncQCOM | $151.47 | -0.75 | -0.50% | $161.77B | 3.84M | 30.97 | 4.89 | |
 Accenture PLCACN | $262.71 | 1.49 | +0.57% | $161.68B | 2.53M | 21.71 | 12.10 | |
 Booking Holdings Inc. Common StockBKNG | $5001.51 | -111.81 | -2.19% | $161.22B | 176.52K | 32.51 | 153.86 | |
 Applovin Corporation Class A Common StockAPP | $473.50 | -95.74 | -16.82% | $160.02B | 9.47M | 57.46 | 8.24 | |
 S&P Global Inc.SPGI | $527.72 | -0.91 | -0.17% | $159.79B | 712.69K | 38.38 | 13.75 | |
 Southern Copper CorporationSCCO | $192.30 | -15.63 | -7.52% | $157.51B | 3.12M | 40.31 | 4.77 | |
 Toronto Dominion BankTD | $93.55 | -1.38 | -1.45% | $156.86B | 1.19M | 11.10 | 8.43 | |
 Danaher CorporationDHR | $219.26 | -0.36 | -0.16% | $154.99B | 3.47M | 45.21 | 4.85 | |
 TotalEnergies SETTE | $72.33 | -0.30 | -0.42% | $154.96B | 957.38K | 11.68 | 6.19 | |
 Analog Devices, Inc.ADI | $310.92 | -7.78 | -2.44% | $151.92B | 1.70M | 68.18 | 4.56 | |
 Pfizer Inc.PFE | $26.32 | 0.22 | +0.86% | $149.68B | 30.98M | 15.31 | 1.72 | |
 Lowe's Companies Inc.LOW | $265.81 | -0.83 | -0.31% | $149.11B | 1.57M | 22.04 | 12.06 | |
 Unilever plcUL | $68.10 | 0.57 | +0.85% | $148.51B | 2.69M | -- | -- |
Advertisement