Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $342.37 | -1.80 | -0.52% | $5.01T | 206.34K | 38.42 | 8.97 | |
 Nvidia CorpNVDA | $186.64 | 5.04 | +2.78% | $4.28T | 8.48M | 22.42 | 7.91 | |
 Microsoft CorpMSFT | $530.61 | -5.32 | -0.99% | $4.00T | 78.75K | 28.11 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $284.78 | 2.21 | +0.78% | $3.56T | 396.39K | 15.12 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $283.93 | 2.19 | +0.78% | $3.55T | 208.51K | 15.06 | 19.16 | |
 Amazon.Com IncAMZN | $259.30 | -0.91 | -0.35% | $2.88T | 315.78K | 21.55 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $375.44 | 22.34 | +6.33% | $1.97T | 179.89K | 24.40 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $134.27 | 10.65 | +8.62% | $1.85T | 1.49M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $610.09 | 5.07 | +0.84% | $1.58T | 84.14K | 21.13 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $293.69 | 2.16 | +0.74% | $1.42T | 232.50K | 38.12 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $358.22 | 14.53 | +4.23% | $1.42T | 270.22K | 394.72 | 0.91 | |
 Eli Lilly & Co.LLY | $1,354.00 | -10.73 | -0.79% | $1.23T | 7.52K | 44.98 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $570.89 | -1.44 | -0.25% | $1.23T | 19.03K | 14.41 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $856,612.00 | -88.01 | -0.01% | $1.22T | -- | 14,377.14 | 59.66 | |
 Walmart Inc. Common StockWMT | $125.52 | -2.20 | -1.72% | $1.00T | 21.24K | 45.60 | 2.77 | |
 JPMorgan Chase & Co.JPM | $334.49 | -2.85 | -0.84% | $899.42B | 4.09K | 14.21 | 23.84 | |
 SK hynix Inc. - ADRSKHY | $127.34 | 3.44 | +2.78% | $876.18B | 945.95K | -- | -- | |
 VISA Inc.V | $422.65 | 0.06 | +0.01% | $794.88B | 4.69K | 34.55 | 12.33 | |
 Micron Technology, Inc.MU | $690.00 | 33.61 | +5.12% | $775.26B | 568.44K | 9.23 | 74.21 | |
 Advanced Micro DevicesAMD | $449.04 | 44.64 | +11.04% | $759.59B | 576.00K | 100.68 | 4.60 | |
 ExxonMobil Holdings CorporationXOM | $165.87 | 0.57 | +0.34% | $678.42B | 18.71K | 17.09 | 9.73 | |
 Johnson & JohnsonJNJ | $276.22 | 3.90 | +1.43% | $671.95B | 7.62K | 42.29 | 6.60 | |
 Mastercard IncorporatedMA | $652.70 | -3.22 | -0.49% | $574.67B | 2.14K | 34.50 | 19.12 | |
 ASML Holding NVASML | $1,424.75 | 68.10 | +5.02% | $567.80B | 41.96K | 36.27 | 40.62 | |
 ABBVIE INC.ABBV | $291.31 | 3.07 | +1.07% | $521.35B | 2.87K | 50.77 | 5.81 | |
 Costco Wholesale CorpCOST | $1,053.56 | -12.03 | -1.13% | $468.06B | 1.84K | 50.88 | 20.76 | |
 Chevron CorporationCVX | $212.61 | -0.32 | -0.15% | $415.29B | 9.94K | 15.57 | 13.67 | |
 Coca-Cola CompanyKO | $95.67 | -0.06 | -0.06% | $413.71B | 27.99K | 28.29 | 3.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $160.38 | 5.39 | +3.48% | $386.93B | 115.95K | 112.30 | 1.43 | |
 Procter & Gamble CompanyPG | $165.40 | -1.70 | -1.02% | $384.33B | 5.86K | 24.97 | 6.64 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $93.85 | -1.87 | -1.95% | $372.54B | 40.38K | 28.29 | 3.34 | |
 Merck & Co., Inc.MRK | $146.73 | -0.21 | -0.14% | $366.03B | 6.68K | 153.07 | 0.97 | |
 Oracle CorpORCL | $116.10 | 0.94 | +0.82% | $361.22B | 172.73K | 18.16 | 6.38 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $394.15 | -1.57 | -0.40% | $355.76B | 8.57K | 22.68 | 17.51 | |
 Home Depot, Inc.HD | $343.47 | -6.47 | -1.85% | $346.44B | 2.41K | 24.30 | 14.29 | |
 Bank of America CorporationBAC | $49.42 | -0.34 | -0.68% | $345.11B | 51.69K | 11.88 | 4.21 | |
 GE AerospaceGE | $323.24 | 8.51 | +2.70% | $341.36B | 6.19K | 37.95 | 8.67 | |
 Novartis AGNVS | $162.55 | 0.62 | +0.38% | $309.84B | 6.64K | 31.31 | 5.24 | |
 Philip Morris International Inc.PM | $197.88 | -3.62 | -1.80% | $309.38B | 2.14K | 28.98 | 6.85 | |
 HSBC Holdings PLCHSBC | $87.06 | -1.00 | -1.14% | $304.30B | 119.59K | 11.56 | 7.70 | |
 Intel CorpINTC | $56.28 | 4.03 | +7.71% | $297.12B | 1.62M | -23.20 | -2.41 | |
 AstraZeneca PLCAZN | $186.43 | -0.42 | -0.22% | $294.60B | 2.24K | 26.87 | 7.07 | |
 Morgan StanleyMS | $181.44 | -1.00 | -0.55% | $286.98B | 6.47K | 14.57 | 12.60 | |
 Shell plc - ADRSHEL | $99.09 | -1.03 | -1.03% | $280.91B | 37.42K | 8.61 | 11.52 | |
 Royal Bank of CanadaRY | $201.16 | -2.60 | -1.28% | $278.49B | 156.00 | 17.60 | 11.43 | |
 SAP SESAP | $233.45 | -10.08 | -4.14% | $277.43B | 17.70K | 29.35 | 8.19 | |
 Applied Materials IncAMAT | $332.71 | 13.46 | +4.22% | $269.03B | 48.37K | 29.22 | 11.60 | |
 Alibaba Group Holding Limited - ADRBABA | $109.45 | 1.38 | +1.28% | $267.53B | 144.10K | 26.04 | 4.13 | |
 NetflixNFLX | $60.42 | -2.15 | -3.28% | $261.51B | 115.06K | 18.41 | 3.46 | |
 Toyota Motor Corporation - ADRTM | $216.19 | -1.92 | -0.88% | $260.69B | 1.65K | 10.09 | 21.93 | |
 Palo Alto Networks, Inc. Common StockPANW | $313.84 | -0.83 | -0.26% | $259.22B | 15.68K | 621.02 | 0.51 | |
 Thermo Fisher Scientific, Inc.TMO | $694.76 | 17.82 | +2.63% | $259.16B | 292.00 | 36.89 | 18.96 | |
 RTX CorporationRTX | $189.53 | -2.35 | -1.22% | $257.53B | 1.59K | 30.98 | 6.16 | |
 Caterpillar Inc.CAT | $558.63 | 4.99 | +0.90% | $257.24B | 9.95K | 22.05 | 25.49 | |
 Lam Research CorpLRCX | $200.44 | 15.24 | +8.23% | $255.04B | 64.58K | 30.37 | 6.71 | |
 Wells Fargo & Co.WFC | $83.94 | -0.86 | -1.01% | $254.51B | 3.89K | 11.96 | 7.09 | |
 Texas Instruments IncorporatedTXN | $277.36 | -0.79 | -0.28% | $253.80B | 21.80K | 36.01 | 7.71 | |
 Goldman Sachs Group Inc.GS | $865.82 | -3.13 | -0.36% | $252.91B | 3.58K | 12.61 | 69.55 | |
 Amgen IncAMGN | $460.42 | 0.14 | +0.03% | $250.98B | 3.02K | 26.91 | 17.24 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.97 | -0.17 | -0.80% | $240.07B | 182.00 | 13.94 | 1.53 | |
 Linde plc Ordinary ShareLIN | $515.25 | -5.98 | -1.15% | $237.44B | 1.18K | 34.37 | 15.05 | |
 International Business Machines CorporationIBM | $245.00 | -2.11 | -0.85% | $233.44B | 4.28K | 21.06 | 11.73 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $216.90 | -0.30 | -0.14% | $223.13B | 30.40K | 5,447.88 | 0.04 | |
 American Express CompanyAXP | $320.99 | -3.98 | -1.22% | $218.03B | 1.48K | 18.31 | 17.76 | |
 Arista NetworksANET | $170.80 | 11.64 | +7.31% | $217.18B | 23.21K | 46.21 | 3.72 | |
 BHP Group Limited - ADRBHP | $79.89 | 1.31 | +1.67% | $209.26B | 8.06K | -- | -- | |
 Gilead Sciences IncGILD | $166.89 | -0.68 | -0.41% | $209.10B | 6.13K | -53.35 | -3.16 | |
 Dell Technologies Inc.DELL | $328.53 | 11.62 | +3.67% | $208.10B | 52.21K | 19.00 | 17.23 | |
 GE Vernova Inc.GEV | $774.11 | 3.60 | +0.47% | $206.87B | 8.55K | 20.51 | 38.11 | |
 The Walt Disney CompanyDIS | $116.75 | -0.47 | -0.40% | $203.04B | 8.93K | 24.25 | 4.85 | |
 Toronto Dominion BankTD | $122.40 | -0.69 | -0.56% | $200.03B | 20.00 | 18.20 | 6.73 | |
 Citigroup Inc.C | $119.05 | 0.60 | +0.51% | $199.73B | 5.34K | 11.77 | 10.25 | |
 McDonald's CorporationMCD | $276.52 | -1.52 | -0.55% | $196.32B | 7.76K | 21.95 | 12.64 | |
 PepsiCo, Inc.PEP | $141.34 | -1.37 | -0.96% | $193.50B | 17.81K | 17.84 | 7.96 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $148.91 | 5.16 | +3.59% | $192.56B | 6.91K | 91.27 | 1.64 | |
 TotalEnergies SETTE | $87.82 | -0.93 | -1.05% | $192.51B | 3.34K | 8.76 | 10.01 | |
 Abbott LaboratoriesABT | $109.93 | -3.67 | -3.23% | $190.92B | 861.00 | 41.13 | 2.68 | |
 Verizon CommunicationsVZ | $45.69 | -0.43 | -0.93% | $190.67B | 32.95K | 11.74 | 3.92 | |
 Amphenol CorporationAPH | $74.59 | 2.95 | +4.12% | $185.81B | 14.02K | 32.72 | 2.30 | |
 Arm Holdings plc - ADRARM | $174.62 | 7.90 | +4.74% | $185.27B | 60.08K | 199.03 | 0.87 | |
 Blackrock, Inc.BLK | $1,178.87 | 8.20 | +0.70% | $184.65B | 441.00 | 27.19 | 43.98 | |
 NextEra Energy, Inc.NEE | $86.95 | -1.30 | -1.47% | $184.30B | 5.66K | 15.83 | 5.55 | |
 KLA Corporation Common StockKLAC | $138.49 | 8.69 | +6.69% | $183.58B | 42.25K | 35.22 | 4.00 | |
 Deere & CompanyDE | $671.65 | 8.34 | +1.26% | $183.20B | 218.00 | 37.75 | 18.00 | |
 Novo-Nordisk A/SNVO | $40.31 | 0.01 | +0.02% | $182.08B | 127.39K | 10.40 | 3.97 | |
 Welltower Inc.WELL | $245.01 | -0.42 | -0.17% | $180.70B | 823.00 | 106.63 | 2.31 | |
 Salesforce, Inc.CRM | $213.65 | -8.76 | -3.94% | $178.09B | 7.33K | 19.73 | 10.97 | |
 Banco Santander S.A.SAN | $11.74 | -0.27 | -2.25% | $176.05B | 20.25K | 9.93 | 1.23 | |
 Analog Devices, Inc.ADI | $363.56 | 2.55 | +0.71% | $175.90B | 10.51K | 43.06 | 8.43 | |
 Qualcomm IncQCOM | $165.41 | 8.66 | +5.52% | $175.45B | 50.91K | 12.91 | 12.70 | |
 Union Pacific Corp.UNP | $290.16 | -7.79 | -2.61% | $172.50B | 345.00 | 22.63 | 12.83 | |
 T-Mobile US, Inc.TMUS | $162.01 | 1.42 | +0.88% | $170.67B | 6.43K | 15.55 | 10.36 | |
 Pfizer Inc.PFE | $29.39 | -0.49 | -1.64% | $169.37B | 86.14K | 42.45 | 0.70 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.96 | -1.24 | -1.46% | $165.77B | 3.53K | 16.84 | 5.00 | |
 Danaher CorporationDHR | $230.25 | 3.91 | +1.73% | $164.06B | 976.00 | 38.20 | 6.11 | |
 ConocoPhillipsCOP | $136.27 | 0.81 | +0.60% | $161.61B | 5.01K | 14.36 | 9.52 | |
 Intuitive Surgical Inc.ISRG | $452.80 | -15.72 | -3.36% | $161.30B | 1.30K | 55.21 | 8.27 | |
 The Charles Schwab CorporationSCHW | $91.49 | -1.09 | -1.18% | $159.50B | 1.32K | 15.74 | 5.86 | |
 Sony Group Corporation - ADRSONY | $27.00 | -0.54 | -1.96% | $158.76B | 2.96K | 21.26 | -- | |
 Accenture PLCACN | $260.50 | -4.66 | -1.76% | $155.34B | 2.40K | 19.39 | 13.56 |