Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $212.29 | -2.57 | -1.19% | $5.14T | 100.93M | 43.33 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $390.64 | 1.76 | +0.45% | $4.73T | 10.81M | 36.14 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $386.56 | 1.73 | +0.45% | $4.68T | 8.11M | 35.76 | 10.81 | |
 Apple Inc.AAPL | $310.61 | 2.28 | +0.74% | $4.56T | 30.28M | 39.27 | 7.91 | |
 Microsoft CorpMSFT | $411.57 | -4.46 | -1.07% | $3.06T | 15.27M | 25.74 | 15.99 | |
 Amazon.Com IncAMZN | $270.63 | 5.34 | +2.01% | $2.91T | 22.49M | 37.74 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $420.05 | 7.73 | +1.87% | $2.18T | 10.71M | 39.44 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $422.17 | 0.16 | +0.04% | $2.00T | 9.21M | 82.46 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $441.00 | 7.41 | +1.71% | $1.66T | 31.54M | 408.34 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $610.04 | -2.30 | -0.38% | $1.55T | 6.29M | 25.96 | 23.50 | |
 Berkshire Hathaway Inc.BRK.A | $720937.66 | -3562.34 | -0.49% | $1.04T | 113.00 | 15484.06 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.32 | -3.30 | -0.68% | $1.04T | 1.96M | 15.47 | 31.04 | |
 Micron Technology, Inc.MU | $904.36 | 8.48 | +0.95% | $1.02T | 53.91M | 42.70 | 21.18 | |
 Eli Lilly & Co.LLY | $1082.03 | 17.29 | +1.62% | $964.89B | 1.33M | 47.15 | 22.95 | |
 Walmart Inc. Common StockWMT | $118.90 | 0.33 | +0.28% | $947.77B | 12.21M | 43.39 | 2.74 | |
 Advanced Micro DevicesAMD | $494.08 | -9.81 | -1.95% | $805.65B | 19.73M | 186.45 | 2.65 | |
 JPMorgan Chase & Co.JPM | $297.64 | -9.10 | -2.97% | $797.53B | 6.96M | 14.87 | 20.01 | |
 VISA Inc.V | $328.76 | 2.28 | +0.70% | $625.22B | 2.89M | 30.84 | 10.66 | |
 ASML Holding NVASML | $1598.93 | -33.10 | -2.03% | $616.26B | 971.74K | 61.93 | 25.82 | |
 Exxon Mobil CorporationXOM | $148.44 | -1.37 | -0.92% | $615.26B | 7.22M | 22.19 | 6.69 | |
 Intel CorpINTC | $119.27 | -4.25 | -3.44% | $599.44B | 62.99M | -1490.85 | -0.08 | |
 Johnson & JohnsonJNJ | $231.78 | 1.60 | +0.70% | $557.95B | 2.54M | 20.98 | 11.05 | |
 Oracle CorpORCL | $188.82 | -4.24 | -2.20% | $543.05B | 6.62M | 33.90 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.52 | 1.19 | +1.01% | $471.09B | 9.49M | 41.94 | 2.85 | |
 Costco Wholesale CorpCOST | $1007.40 | 4.47 | +0.45% | $446.93B | 893.86K | 52.39 | 19.23 | |
 Mastercard IncorporatedMA | $494.25 | 1.24 | +0.25% | $436.71B | 1.07M | 29.92 | 16.52 | |
 Caterpillar Inc.CAT | $907.90 | -0.65 | -0.07% | $418.17B | 1.19M | 48.24 | 18.82 | |
 Lam Research CorpLRCX | $318.05 | -4.63 | -1.44% | $397.74B | 5.79M | 65.17 | 4.88 | |
 ABBVIE INC.ABBV | $215.14 | 2.02 | +0.95% | $380.11B | 1.74M | 91.16 | 2.36 | |
 NetFlix IncNFLX | $87.57 | -0.11 | -0.13% | $368.73B | 11.88M | 34.61 | 2.53 | |
 Chevron CorporationCVX | $183.20 | -1.51 | -0.82% | $364.86B | 4.82M | 27.51 | 6.66 | |
 Bank of America CorporationBAC | $51.11 | -1.09 | -2.09% | $362.71B | 25.47M | 13.34 | 3.83 | |
 Applied Materials IncAMAT | $446.89 | -8.00 | -1.76% | $354.81B | 2.84M | 45.74 | 9.77 | |
 Coca-Cola CompanyKO | $82.10 | 1.64 | +2.04% | $353.23B | 5.73M | 27.01 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $381.51 | 4.65 | +1.23% | $346.47B | 2.06M | 28.92 | 13.19 | |
 Procter & Gamble CompanyPG | $147.74 | 4.78 | +3.34% | $344.03B | 4.56M | 21.89 | 6.75 | |
 GE AerospaceGE | $317.33 | 2.84 | +0.90% | $331.08B | 2.37M | 38.98 | 8.14 | |
 Arm Holdings plc - ADRARM | $304.08 | -17.14 | -5.34% | $323.54B | 6.51M | 405.43 | 0.75 | |
 HSBC Holdings PLCHSBC | $94.12 | 0.38 | +0.41% | $322.80B | 1.21M | 15.56 | 6.05 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.17 | -3.43 | -2.51% | $319.25B | 22.19M | 211.38 | 0.63 | |
 Morgan StanleyMS | $200.98 | -0.78 | -0.39% | $317.00B | 3.46M | 19.68 | 10.21 | |
 Home Depot, Inc.HD | $317.50 | 6.96 | +2.24% | $316.23B | 2.45M | 22.31 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $127.55 | -1.92 | -1.48% | $306.01B | 5.66M | 24.07 | 5.30 | |
 Merck & Co., Inc.MRK | $120.71 | 0.99 | +0.83% | $298.14B | 3.54M | 16.58 | 7.28 | |
 Goldman Sachs Group Inc.GS | $995.10 | 0.58 | +0.06% | $293.56B | 1.10M | 19.40 | 51.29 | |
 AstraZeneca PLCAZN | $186.85 | -0.34 | -0.18% | $289.78B | 704.34K | 32.22 | 5.80 | |
 Novartis AGNVS | $151.10 | 0.30 | +0.20% | $288.31B | 499.73K | 21.10 | 7.16 | |
 Texas Instruments IncorporatedTXN | $315.47 | -9.42 | -2.90% | $287.11B | 3.54M | 57.99 | 5.44 | |
 Philip Morris International Inc.PM | $181.58 | 0.05 | +0.03% | $283.00B | 1.68M | 24.98 | 7.27 | |
 GE Vernova Inc.GEV | $1047.62 | -22.85 | -2.13% | $281.52B | 1.35M | 58.85 | 17.80 | |
 Royal Bank of CanadaRY | $188.78 | -1.19 | -0.63% | $262.50B | 413.55K | 18.06 | 10.45 | |
 KLA Corporation Common StockKLAC | $1967.46 | -43.93 | -2.18% | $257.00B | 448.38K | 57.24 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $189.53 | -0.56 | -0.30% | $247.02B | 280.25K | 9.99 | 18.97 | |
 Qualcomm IncQCOM | $228.07 | -20.75 | -8.34% | $240.38B | 17.25M | 47.12 | 4.84 | |
 International Business Machines CorporationIBM | $255.66 | 4.97 | +1.98% | $240.29B | 5.57M | 22.93 | 11.15 | |
 RTX CorporationRTX | $177.37 | -1.60 | -0.89% | $238.86B | 2.33M | 35.76 | 4.96 | |
 Linde plc Ordinary ShareLIN | $511.47 | -3.50 | -0.68% | $236.47B | 728.05K | 35.06 | 14.59 | |
 Shell plc - ADRSHEL | $83.95 | -1.08 | -1.27% | $233.58B | 5.59M | 13.99 | 6.00 | |
 Sandisk Corporation Common StockSNDK | $1574.09 | -15.46 | -0.97% | $233.11B | 7.66M | -207.39 | -7.59 | |
 Wells Fargo & Co.WFC | $75.63 | -1.89 | -2.44% | $231.43B | 8.32M | 12.06 | 6.27 | |
 BHP Group Limited - ADRBHP | $87.13 | 0.64 | +0.74% | $221.34B | 1.83M | -- | -- | |
 American Express CompanyAXP | $313.06 | 2.34 | +0.75% | $213.61B | 1.43M | 20.34 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.91 | -0.41 | -2.15% | $213.51B | 1.76M | 16.59 | 1.14 | |
 Citigroup Inc.C | $124.90 | -1.96 | -1.55% | $213.02B | 4.15M | 17.92 | 6.97 | |
 T-Mobile US, Inc.TMUS | $192.25 | 1.14 | +0.60% | $208.06B | 1.30M | 19.80 | 9.71 | |
 SAP SESAP | $174.26 | -0.89 | -0.51% | $203.46B | 1.33M | 24.72 | 7.05 | |
 Verizon CommunicationsVZ | $48.65 | 0.16 | +0.33% | $203.13B | 7.17M | 12.01 | 4.05 | |
 PepsiCo, Inc.PEP | $148.51 | 2.83 | +1.95% | $202.99B | 2.61M | 24.75 | 6.00 | |
 Analog Devices, Inc.ADI | $414.79 | -5.15 | -1.23% | $202.04B | 1.73M | 75.83 | 5.47 | |
 Palo Alto Networks, Inc. Common StockPANW | $248.65 | -8.10 | -3.16% | $201.65B | 4.54M | 137.38 | 1.81 | |
 McDonald's CorporationMCD | $281.46 | 2.20 | +0.79% | $199.98B | 1.90M | 23.55 | 11.95 | |
 Dell Technologies Inc.DELL | $307.80 | 2.72 | +0.89% | $199.94B | 4.83M | 35.30 | 8.72 | |
 Novo-Nordisk A/SNVO | $44.83 | 0.64 | +1.44% | $198.66B | 6.97M | 12.92 | 3.47 | |
 Arista NetworksANET | $154.66 | -3.34 | -2.12% | $194.75B | 3.60M | 56.04 | 2.76 | |
 TotalEnergies SETTE | $87.57 | -2.47 | -2.74% | $194.66B | 876.22K | 15.12 | 5.79 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $867.65 | 21.89 | +2.59% | $194.55B | 2.07M | 98.15 | 8.84 | |
 Applovin Corporation Class A Common StockAPP | $578.65 | 64.41 | +12.53% | $194.39B | 5.18M | 59.35 | 9.75 | |
 Toronto Dominion BankTD | $112.23 | -0.33 | -0.29% | $187.30B | 1.04M | 12.40 | 9.05 | |
 Amgen IncAMGN | $339.11 | 3.17 | +0.94% | $183.02B | 815.55K | 23.83 | 14.23 | |
 Western Digital Corp.WDC | $530.57 | 5.92 | +1.13% | $182.88B | 4.07M | 53.22 | 9.97 | |
 NextEra Energy, Inc.NEE | $87.14 | -0.51 | -0.58% | $181.74B | 5.26M | 26.49 | 3.29 | |
 Banco Santander S.A.SAN | $12.55 | 0.06 | +0.52% | $180.80B | 4.70M | 12.43 | 1.01 | |
 The Walt Disney CompanyDIS | $103.42 | 0.14 | +0.13% | $179.59B | 2.96M | 15.21 | 6.80 | |
 Boeing CompanyBA | $222.74 | 3.84 | +1.75% | $175.59B | 6.05M | 110.82 | 2.01 | |
 Marvell Technology, Inc. Common StockMRVL | $199.71 | -8.55 | -4.10% | $174.86B | 26.71M | 64.84 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $157.48 | -1.49 | -0.93% | $174.15B | 2.83M | 32.27 | 4.88 | |
 AT&T Inc.T | $25.00 | -0.02 | -0.06% | $173.74B | 16.28M | 8.20 | 3.05 | |
 Amphenol CorporationAPH | $140.77 | 1.21 | +0.87% | $173.18B | 5.39M | 42.15 | 3.34 | |
 Rio Tinto plcRIO | $105.83 | -1.11 | -1.04% | $172.11B | 1.26M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $450.52 | 2.34 | +0.52% | $167.42B | 1.23M | 25.40 | 17.74 | |
 Gilead Sciences IncGILD | $134.08 | 0.35 | +0.26% | $166.47B | 1.85M | 19.80 | 6.77 | |
 Blackrock, Inc.BLK | $1071.40 | -6.00 | -0.56% | $166.32B | 180.34K | 30.25 | 35.42 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $648.25 | -23.30 | -3.47% | $165.00B | 2.22M | -876.02 | -0.74 | |
 Union Pacific Corp.UNP | $276.56 | 5.46 | +2.01% | $164.20B | 1.81M | 23.10 | 11.97 | |
 Corning IncorporatedGLW | $189.91 | -6.26 | -3.19% | $163.44B | 7.35M | 103.21 | 1.84 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.65 | 1.19 | +1.44% | $161.97B | 1.13M | 24.32 | 3.44 | |
 Eaton Corporation, plc Ordinary SharesETN | $405.71 | 2.58 | +0.64% | $157.54B | 1.49M | 38.79 | 10.46 | |
 Southern Copper CorporationSCCO | $188.57 | -1.31 | -0.69% | $157.33B | 358.85K | 35.45 | 5.32 | |
 UBS Group AGUBS | $46.87 | -0.91 | -1.91% | $153.62B | 1.53M | 19.86 | 2.36 | |
 Welltower Inc.WELL | $215.75 | -2.38 | -1.09% | $152.30B | 640.40K | 154.11 | 1.40 |
Advertisement