Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $351.29 | 0.60 | +0.17% | $5.11T | 2.86M | 39.16 | 8.97 | |
 Nvidia CorpNVDA | $171.90 | -6.77 | -3.79% | $4.15T | 48.26M | 21.73 | 7.91 | |
 Microsoft CorpMSFT | $543.07 | -2.11 | -0.39% | $4.03T | 1.36M | 28.34 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $290.05 | 1.90 | +0.66% | $3.57T | 2.90M | 15.14 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $287.87 | 1.86 | +0.65% | $3.54T | 1.72M | 15.02 | 19.16 | |
 Amazon.Com IncAMZN | $271.28 | 4.35 | +1.63% | $2.93T | 4.06M | 21.93 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $391.99 | 3.37 | +0.87% | $2.03T | 1.57M | 25.22 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $140.48 | -1.59 | -1.12% | $1.91T | 10.40M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $641.62 | 0.25 | +0.04% | $1.64T | 1.04M | 21.88 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $323.54 | 4.06 | +1.27% | $1.54T | 2.07M | 41.32 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $375.66 | -2.39 | -0.63% | $1.48T | 3.87M | 412.82 | 0.91 | |
 Eli Lilly & Co.LLY | $1,415.95 | 4.00 | +0.28% | $1.26T | 144.17K | 45.96 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $577.73 | 2.48 | +0.43% | $1.23T | 290.44K | 14.53 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $866,526.60 | 13,026.60 | +1.53% | $1.23T | 18.00 | 14,524.42 | 59.66 | |
 Walmart Inc. Common StockWMT | $125.24 | -0.42 | -0.34% | $993.59B | 1.01M | 45.21 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $131.16 | -3.22 | -2.39% | $924.93B | 2.66M | -- | -- | |
 JPMorgan Chase & Co.JPM | $342.95 | 0.88 | +0.26% | $910.75B | 305.31K | 14.39 | 23.84 | |
 Advanced Micro DevicesAMD | $511.47 | 2.89 | +0.57% | $838.86B | 4.76M | 111.19 | 4.60 | |
 Micron Technology, Inc.MU | $711.52 | -21.63 | -2.95% | $805.03B | 3.53M | 9.59 | 74.21 | |
 VISA Inc.V | $422.69 | 0.53 | +0.13% | $788.66B | 417.62K | 34.28 | 12.33 | |
 Johnson & JohnsonJNJ | $281.82 | -0.29 | -0.10% | $678.44B | 369.39K | 42.70 | 6.60 | |
 ExxonMobil Holdings CorporationXOM | $161.46 | -3.27 | -1.99% | $658.62B | 1.02M | 16.59 | 9.73 | |
 ASML Holding NVASML | $1,512.78 | -0.47 | -0.03% | $583.05B | 187.17K | 37.24 | 40.62 | |
 Mastercard IncorporatedMA | $657.82 | 2.01 | +0.31% | $573.07B | 108.92K | 34.40 | 19.12 | |
 ABBVIE INC.ABBV | $292.69 | -0.61 | -0.21% | $517.37B | 570.66K | 50.38 | 5.81 | |
 Costco Wholesale CorpCOST | $1,065.32 | -0.86 | -0.08% | $472.08B | 76.22K | 51.32 | 20.76 | |
 Coca-Cola CompanyKO | $96.25 | 0.22 | +0.23% | $414.07B | 2.66M | 28.31 | 3.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $168.18 | -1.02 | -0.60% | $405.22B | 2.01M | 117.61 | 1.43 | |
 Chevron CorporationCVX | $207.62 | -3.16 | -1.50% | $405.12B | 596.71K | 15.19 | 13.67 | |
 Procter & Gamble CompanyPG | $168.47 | 0.15 | +0.09% | $390.48B | 470.66K | 25.37 | 6.64 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $96.76 | -1.89 | -1.92% | $381.47B | 981.05K | 28.97 | 3.34 | |
 Oracle CorpORCL | $119.13 | -0.66 | -0.55% | $371.42B | 2.81M | 18.67 | 6.38 | |
 Merck & Co., Inc.MRK | $147.59 | -1.17 | -0.78% | $363.85B | 857.55K | 152.16 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $400.05 | 2.43 | +0.61% | $358.45B | 276.82K | 22.85 | 17.51 | |
 GE AerospaceGE | $337.88 | 2.34 | +0.70% | $350.58B | 231.40K | 38.97 | 8.67 | |
 Bank of America CorporationBAC | $50.65 | 0.10 | +0.20% | $349.51B | 2.12M | 12.03 | 4.21 | |
 Home Depot, Inc.HD | $349.26 | -4.16 | -1.18% | $348.45B | 246.76K | 24.44 | 14.29 | |
 Intel CorpINTC | $58.46 | -0.91 | -1.53% | $310.74B | 9.64M | -24.26 | -2.41 | |
 HSBC Holdings PLCHSBC | $90.28 | 0.06 | +0.07% | $308.67B | 178.35K | 11.72 | 7.70 | |
 Novartis AGNVS | $163.08 | -0.61 | -0.37% | $307.99B | 133.47K | 31.12 | 5.24 | |
 Philip Morris International Inc.PM | $194.58 | 1.46 | +0.75% | $303.27B | 183.84K | 28.41 | 6.85 | |
 Morgan StanleyMS | $188.32 | 1.22 | +0.65% | $294.36B | 112.18K | 14.95 | 12.60 | |
 Applied Materials IncAMAT | $370.31 | -0.24 | -0.07% | $293.88B | 381.34K | 31.92 | 11.60 | |
 AstraZeneca PLCAZN | $187.38 | -2.01 | -1.06% | $290.61B | 214.78K | 26.50 | 7.07 | |
 Royal Bank of CanadaRY | $204.76 | 0.59 | +0.29% | $283.47B | 28.77K | 17.91 | 11.43 | |
 Lam Research CorpLRCX | $220.49 | -0.82 | -0.37% | $275.92B | 547.82K | 32.86 | 6.71 | |
 Shell plc - ADRSHEL | $96.70 | -2.18 | -2.20% | $273.73B | 583.35K | 8.39 | 11.52 | |
 SAP SESAP | $236.48 | -0.94 | -0.39% | $272.95B | 120.95K | 28.87 | 8.19 | |
 RTX CorporationRTX | $198.92 | 2.61 | +1.33% | $268.44B | 165.82K | 32.29 | 6.16 | |
 Caterpillar Inc.CAT | $581.10 | -17.78 | -2.97% | $265.91B | 683.24K | 22.80 | 25.49 | |
 Texas Instruments IncorporatedTXN | $290.36 | -5.37 | -1.82% | $265.46B | 410.01K | 37.66 | 7.71 | |
 Palo Alto Networks, Inc. Common StockPANW | $323.28 | -7.61 | -2.30% | $264.59B | 443.85K | 633.89 | 0.51 | |
 Thermo Fisher Scientific, Inc.TMO | $711.86 | -9.77 | -1.35% | $263.76B | 73.22K | 37.55 | 18.96 | |
 Goldman Sachs Group Inc.GS | $909.46 | 3.24 | +0.36% | $262.32B | 103.01K | 13.08 | 69.55 | |
 Alibaba Group Holding Limited - ADRBABA | $104.90 | -0.48 | -0.46% | $260.96B | 1.39M | 25.40 | 4.13 | |
 NetflixNFLX | $63.06 | -0.89 | -1.39% | $258.95B | 2.25M | 18.23 | 3.46 | |
 Wells Fargo & Co.WFC | $85.68 | 0.19 | +0.22% | $257.19B | 1.51M | 12.08 | 7.09 | |
 Toyota Motor Corporation - ADRTM | $215.04 | -3.47 | -1.59% | $253.28B | 11.90K | 9.81 | 21.93 | |
 Amgen IncAMGN | $464.58 | -0.65 | -0.14% | $251.30B | 58.12K | 26.95 | 17.24 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.66 | -0.04 | -0.16% | $243.86B | 141.84K | 14.16 | 1.53 | |
 Linde plc Ordinary ShareLIN | $519.44 | -0.89 | -0.17% | $238.47B | 128.54K | 34.51 | 15.05 | |
 Arista NetworksANET | $187.28 | 1.11 | +0.60% | $236.61B | 498.78K | 50.34 | 3.72 | |
 International Business Machines CorporationIBM | $245.23 | -0.88 | -0.36% | $231.77B | 255.59K | 20.91 | 11.73 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $222.28 | -6.31 | -2.76% | $227.60B | 628.52K | 5,556.88 | 0.04 | |
 American Express CompanyAXP | $326.35 | 2.04 | +0.63% | $218.84B | 140.58K | 18.38 | 17.76 | |
 Dell Technologies Inc.DELL | $333.65 | -12.66 | -3.66% | $212.14B | 647.73K | 19.36 | 17.23 | |
 Gilead Sciences IncGILD | $169.01 | -0.31 | -0.19% | $209.62B | 195.70K | -53.48 | -3.16 | |
 BHP Group Limited - ADRBHP | $81.24 | -1.62 | -1.96% | $206.46B | 207.65K | -- | -- | |
 GE Vernova Inc.GEV | $778.87 | -50.47 | -6.09% | $206.15B | 1.29M | 20.44 | 38.11 | |
 The Walt Disney CompanyDIS | $118.70 | -0.42 | -0.35% | $204.97B | 359.79K | 24.48 | 4.85 | |
 Toronto Dominion BankTD | $124.77 | 0.53 | +0.43% | $203.75B | 40.52K | 18.54 | 6.73 | |
 Citigroup Inc.C | $122.27 | 0.30 | +0.25% | $202.39B | 3.54M | 11.93 | 10.25 | |
 McDonald's CorporationMCD | $281.16 | -0.28 | -0.10% | $198.44B | 393.87K | 22.24 | 12.64 | |
 Amphenol CorporationAPH | $80.13 | -0.58 | -0.72% | $197.85B | 650.36K | 34.84 | 2.30 | |
 KLA Corporation Common StockKLAC | $150.30 | -1.08 | -0.71% | $195.84B | 716.29K | 37.58 | 4.00 | |
 Arm Holdings plc - ADRARM | $181.41 | -4.89 | -2.62% | $194.11B | 342.31K | 208.52 | 0.87 | |
 PepsiCo, Inc.PEP | $141.56 | -0.32 | -0.22% | $192.92B | 295.24K | 17.78 | 7.96 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $149.80 | -2.26 | -1.49% | $192.72B | 286.38K | 91.34 | 1.64 | |
 Verizon CommunicationsVZ | $46.07 | 0.01 | +0.03% | $190.95B | 1.28M | 11.75 | 3.92 | |
 TotalEnergies SETTE | $86.72 | -1.28 | -1.46% | $190.39B | 76.81K | 8.66 | 10.01 | |
 Abbott LaboratoriesABT | $109.79 | -0.72 | -0.65% | $190.15B | 130.58K | 40.97 | 2.68 | |
 Blackrock, Inc.BLK | $1,217.43 | 2.72 | +0.22% | $188.00B | 22.85K | 27.68 | 43.98 | |
 Analog Devices, Inc.ADI | $387.47 | -7.19 | -1.82% | $187.75B | 337.83K | 45.96 | 8.43 | |
 Deere & CompanyDE | $680.90 | -10.38 | -1.50% | $183.59B | 20.09K | 37.83 | 18.00 | |
 Banco Santander S.A.SAN | $12.61 | 0.14 | +1.16% | $181.74B | 592.86K | 10.25 | 1.23 | |
 NextEra Energy, Inc.NEE | $86.59 | -0.27 | -0.31% | $181.61B | 637.65K | 15.60 | 5.55 | |
 Qualcomm IncQCOM | $169.22 | -2.25 | -1.31% | $181.07B | 566.35K | 13.32 | 12.70 | |
 Welltower Inc.WELL | $245.38 | -1.97 | -0.80% | $180.01B | 58.41K | 106.23 | 2.31 | |
 Novo-Nordisk A/SNVO | $40.65 | -0.73 | -1.77% | $179.20B | 800.91K | 10.24 | 3.97 | |
 T-Mobile US, Inc.TMUS | $167.42 | -1.29 | -0.76% | $177.34B | 140.02K | 16.16 | 10.36 | |
 Salesforce, Inc.CRM | $214.23 | -0.71 | -0.33% | $176.31B | 294.98K | 19.53 | 10.97 | |
 Union Pacific Corp.UNP | $295.99 | -1.02 | -0.34% | $175.84B | 58.63K | 23.07 | 12.83 | |
 Anheuser-Busch INBEV SA/NVBUD | $85.64 | 0.55 | +0.64% | $168.63B | 172.35K | 17.13 | 5.00 | |
 Pfizer Inc.PFE | $29.17 | -0.06 | -0.22% | $166.25B | 1.41M | 41.67 | 0.70 | |
 Danaher CorporationDHR | $232.11 | -3.01 | -1.28% | $163.30B | 1.13M | 37.99 | 6.11 | |
 The Charles Schwab CorporationSCHW | $93.43 | 0.70 | +0.75% | $161.26B | 149.07K | 15.94 | 5.86 | |
 Intuitive Surgical Inc.ISRG | $456.30 | -4.26 | -0.93% | $158.17B | 56.24K | 55.17 | 8.27 | |
 ConocoPhillipsCOP | $132.51 | -1.96 | -1.45% | $156.68B | 537.49K | 13.92 | 9.52 | |
 Sony Group Corporation - ADRSONY | $26.68 | -0.38 | -1.39% | $155.53B | 1.47M | -- | -- | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.31 | 0.03 | +0.13% | $152.49B | 44.26K | 16.88 | 1.44 |