Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $184.85 | -10.71 | -5.48% | $4.50T | 357.12M | 45.91 | 4.03 | |
 Apple Inc.AAPL | $272.92 | -1.31 | -0.48% | $4.01T | 32.10M | 34.49 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $307.30 | -5.60 | -1.79% | $3.72T | 35.60M | 28.41 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $307.09 | -5.94 | -1.90% | $3.71T | 22.08M | 28.40 | 10.81 | |
 Microsoft CorpMSFT | $401.65 | 1.05 | +0.26% | $2.96T | 33.70M | 24.95 | 15.99 | |
 Amazon.Com IncAMZN | $207.87 | -2.77 | -1.32% | $2.23T | 47.27M | 28.98 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $376.86 | -10.87 | -2.80% | $1.95T | 14.34M | 35.36 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $656.81 | 3.12 | +0.48% | $1.66T | 10.57M | 27.90 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $408.36 | -9.04 | -2.17% | $1.53T | 53.23M | 377.66 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $321.61 | -10.70 | -3.22% | $1.51T | 32.62M | 66.95 | 4.76 | |
 Berkshire Hathaway Inc.BRK.A | $753302.78 | 11302.78 | +1.52% | $1.08T | 159.00 | 16058.49 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.49 | 8.50 | +1.72% | $1.08T | 4.50M | 16.05 | 31.27 | |
 Walmart Inc. Common StockWMT | $124.36 | -1.39 | -1.10% | $991.81B | 18.57M | 43.51 | 2.86 | |
 Eli Lilly & Co.LLY | $1021.90 | -6.93 | -0.67% | $961.52B | 2.64M | 44.41 | 22.95 | |
 JPMorgan Chase & Co.JPM | $306.07 | 2.77 | +0.91% | $822.48B | 6.96M | 15.24 | 20.01 | |
 Exxon Mobil CorporationXOM | $148.49 | -0.57 | -0.38% | $621.19B | 15.56M | 22.22 | 6.69 | |
 VISA Inc.V | $316.66 | 3.67 | +1.17% | $606.49B | 8.67M | 29.58 | 10.66 | |
 Johnson & JohnsonJNJ | $243.46 | -1.71 | -0.70% | $584.38B | 7.06M | 21.94 | 11.05 | |
 ASML Holding NVASML | $1463.45 | -63.06 | -4.13% | $567.11B | 2.13M | 56.59 | 25.82 | |
 Micron Technology, Inc.MU | $415.55 | -13.45 | -3.14% | $466.91B | 35.13M | 39.43 | 10.52 | |
 Mastercard IncorporatedMA | $514.69 | 5.30 | +1.04% | $457.94B | 4.83M | 31.08 | 16.52 | |
 Costco Wholesale CorpCOST | $986.59 | -8.17 | -0.82% | $437.68B | 1.79M | 52.81 | 18.67 | |
 Oracle CorpORCL | $150.27 | 2.38 | +1.61% | $428.22B | 22.72M | 28.01 | 5.32 | |
 ABBVIE INC.ABBV | $224.64 | -2.28 | -1.00% | $398.26B | 5.26M | 95.48 | 2.36 | |
 Procter & Gamble CompanyPG | $163.68 | 0.29 | +0.18% | $380.60B | 6.36M | 24.26 | 6.75 | |
 Home Depot, Inc.HD | $375.02 | -0.55 | -0.15% | $373.78B | 2.86M | 25.59 | 14.67 | |
 Bank of America CorporationBAC | $52.28 | 0.59 | +1.14% | $372.70B | 52.10M | 13.49 | 3.83 | |
 Chevron CorporationCVX | $184.08 | -0.14 | -0.08% | $365.31B | 7.09M | 27.70 | 6.66 | |
 NetFlix IncNFLX | $84.58 | 1.88 | +2.27% | $359.15B | 69.28M | 33.62 | 2.53 | |
 GE AerospaceGE | $340.88 | -2.00 | -0.58% | $358.12B | 4.41M | 41.95 | 8.14 | |
 Alibaba Group Holding Limited - ADRBABA | $148.03 | -4.25 | -2.79% | $352.85B | 10.15M | 20.41 | 7.24 | |
 Caterpillar Inc.CAT | $752.84 | -13.77 | -1.80% | $349.46B | 3.28M | 39.91 | 18.82 | |
 Coca-Cola CompanyKO | $80.47 | 0.00 | 0.00% | $346.37B | 12.75M | 26.66 | 3.02 | |
 Advanced Micro DevicesAMD | $203.67 | -7.19 | -3.41% | $331.73B | 34.76M | 76.78 | 2.65 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.89 | 1.70 | +1.27% | $328.83B | 44.53M | 218.24 | 0.63 | |
 HSBC Holdings PLCHSBC | $94.48 | 0.28 | +0.30% | $322.72B | 2.79M | 19.79 | 4.75 | |
 Novartis AGNVS | $165.56 | -1.29 | -0.77% | $315.84B | 4.17M | 23.12 | 7.16 | |
 AstraZeneca PLCAZN | $203.68 | -2.11 | -1.02% | $315.76B | 2.23M | 33.83 | 6.02 | |
 Toyota Motor Corporation - ADRTM | $242.69 | 0.96 | +0.40% | $314.40B | 197.29K | 10.63 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.09 | -1.03 | -1.30% | $308.09B | 19.59M | 29.32 | 2.66 | |
 Applied Materials IncAMAT | $375.72 | -19.23 | -4.87% | $298.44B | 7.70M | 43.32 | 8.68 | |
 Lam Research CorpLRCX | $239.16 | -10.32 | -4.14% | $297.95B | 10.62M | 48.89 | 4.88 | |
 Merck & Co., Inc.MRK | $119.29 | -3.17 | -2.59% | $296.81B | 10.26M | 16.43 | 7.28 | |
 Philip Morris International Inc.PM | $187.50 | -2.30 | -1.21% | $290.04B | 4.68M | 33.75 | 5.52 | |
 Goldman Sachs Group Inc.GS | $928.71 | 7.33 | +0.80% | $277.78B | 2.21M | 18.06 | 51.29 | |
 Morgan StanleyMS | $177.46 | 3.73 | +2.14% | $277.65B | 6.84M | 17.18 | 10.21 | |
 Wells Fargo & Co.WFC | $86.29 | -0.47 | -0.54% | $266.43B | 18.67M | 13.74 | 6.27 | |
 RTX CorporationRTX | $197.54 | 1.56 | +0.79% | $264.26B | 5.71M | 39.69 | 4.96 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $286.61 | 2.41 | +0.85% | $259.48B | 9.94M | 21.72 | 13.19 | |
 McDonald's CorporationMCD | $334.54 | 1.53 | +0.46% | $238.54B | 2.42M | 28.58 | 11.72 | |
 SAP SESAP | $204.77 | 6.52 | +3.29% | $238.07B | 2.24M | 29.00 | 7.05 | |
 Royal Bank of CanadaRY | $169.84 | -3.80 | -2.19% | $237.75B | 1.54M | 16.93 | 10.03 | |
 GE Vernova Inc.GEV | $876.26 | 0.25 | +0.03% | $235.16B | 2.77M | 49.02 | 17.80 | |
 T-Mobile US, Inc.TMUS | $213.08 | -5.58 | -2.55% | $233.90B | 6.20M | 20.41 | 10.40 | |
 Linde plc Ordinary ShareLIN | $498.35 | -9.92 | -1.95% | $232.79B | 1.94M | 34.17 | 14.59 | |
 Shell plc - ADRSHEL | $81.18 | -1.10 | -1.34% | $229.55B | 5.77M | 13.58 | 6.00 | |
 PepsiCo, Inc.PEP | $167.51 | -1.66 | -0.98% | $228.33B | 7.12M | 27.85 | 6.00 | |
 Intel CorpINTC | $45.46 | -1.42 | -3.04% | $226.28B | 70.95M | -566.25 | -0.08 | |
 International Business Machines CorporationIBM | $242.02 | 4.48 | +1.89% | $225.27B | 7.24M | 21.61 | 11.15 | |
 American Express CompanyAXP | $335.27 | 8.18 | +2.50% | $225.05B | 3.15M | 21.30 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.95 | 0.32 | +1.71% | $214.31B | 4.92M | 16.62 | 1.14 | |
 Verizon CommunicationsVZ | $48.89 | -0.34 | -0.69% | $206.27B | 23.54M | 12.08 | 4.05 | |
 BHP Group Limited - ADRBHP | $81.06 | -0.62 | -0.76% | $205.41B | 4.22M | -- | -- | |
 Amgen IncAMGN | $379.30 | -5.03 | -1.31% | $204.31B | 2.59M | 26.63 | 14.23 | |
 Abbott LaboratoriesABT | $116.23 | 1.47 | +1.28% | $202.14B | 7.81M | 31.25 | 3.72 | |
 KLA Corporation Common StockKLAC | $1524.36 | -22.32 | -1.44% | $199.28B | 1.18M | 44.23 | 34.37 | |
 Citigroup Inc.C | $116.18 | 1.84 | +1.61% | $199.12B | 14.67M | 16.35 | 6.97 | |
 Thermo Fisher Scientific, Inc.TMO | $520.05 | 6.37 | +1.24% | $193.61B | 1.49M | 29.05 | 17.74 | |
 Texas Instruments IncorporatedTXN | $212.64 | -1.26 | -0.59% | $193.10B | 5.98M | 39.11 | 5.44 | |
 AT&T Inc.T | $27.45 | -0.42 | -1.51% | $192.52B | 33.62M | 9.02 | 3.05 | |
 NextEra Energy, Inc.NEE | $91.94 | -3.17 | -3.34% | $191.68B | 19.95M | 27.96 | 3.29 | |
 Banco Santander S.A.SAN | $12.94 | -0.27 | -2.05% | $189.06B | 20.05M | 12.80 | 1.01 | |
 The Walt Disney CompanyDIS | $105.54 | 0.49 | +0.47% | $187.21B | 9.53M | 15.54 | 6.80 | |
 Salesforce, Inc.CRM | $199.41 | 7.66 | +3.99% | $183.38B | 25.99M | 26.13 | 7.49 | |
 Amphenol CorporationAPH | $148.46 | -4.18 | -2.74% | $181.28B | 7.65M | 44.15 | 3.34 | |
 Boeing CompanyBA | $229.34 | -1.02 | -0.44% | $179.96B | 4.58M | 114.00 | 2.01 | |
 Intuitive Surgical Inc.ISRG | $506.83 | 0.66 | +0.13% | $179.95B | 1.57M | 64.22 | 7.89 | |
 Gilead Sciences IncGILD | $143.77 | -3.35 | -2.28% | $178.45B | 7.98M | 22.30 | 6.45 | |
 Southern Copper CorporationSCCO | $215.71 | 0.51 | +0.24% | $178.43B | 1.85M | 45.28 | 4.77 | |
 TJX Companies, Inc. (The)TJX | $158.60 | 2.78 | +1.79% | $176.29B | 5.97M | 35.05 | 4.53 | |
 Analog Devices, Inc.ADI | $354.16 | -6.64 | -1.84% | $174.90B | 4.66M | 78.50 | 4.56 | |
 The Charles Schwab CorporationSCHW | $97.50 | 2.15 | +2.26% | $171.47B | 9.72M | 20.71 | 4.66 | |
 Blackrock, Inc.BLK | $1089.67 | -4.11 | -0.38% | $168.28B | 724.16K | 30.63 | 35.42 | |
 TotalEnergies SETTE | $78.95 | -0.54 | -0.67% | $167.94B | 926.03K | 12.67 | 6.19 | |
 Deere & CompanyDE | $619.38 | -4.23 | -0.68% | $167.84B | 1.42M | 33.45 | 18.51 | |
 Novo-Nordisk A/SNVO | $37.62 | -0.54 | -1.42% | $167.14B | 34.72M | 10.83 | 3.47 | |
 Toronto Dominion BankTD | $98.73 | 1.55 | +1.60% | $165.56B | 3.93M | 11.71 | 8.43 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $125.97 | 5.66 | +4.70% | $164.19B | 11.98M | 93.26 | 1.35 | |
 HDFC Bank LimitedHDB | $32.01 | -0.14 | -0.45% | $163.63B | 4.09M | 19.22 | 1.66 | |
 Arista NetworksANET | $130.22 | -2.67 | -2.01% | $163.35B | 6.31M | 49.43 | 2.63 | |
 Rio Tinto plcRIO | $99.09 | -1.69 | -1.67% | $161.35B | 2.78M | -- | -- | |
 Unilever plcUL | $73.27 | 0.06 | +0.09% | $160.78B | 2.57M | -- | -- | |
 Qualcomm IncQCOM | $145.59 | -0.23 | -0.16% | $155.08B | 8.63M | 30.03 | 4.84 | |
 Union Pacific Corp.UNP | $265.41 | 1.16 | +0.44% | $155.07B | 3.75M | 21.83 | 11.97 | |
 Pfizer Inc.PFE | $27.11 | 0.02 | +0.06% | $154.31B | 29.49M | 19.96 | 1.36 | |
 Uber Technologies, Inc.UBER | $74.80 | 1.97 | +2.70% | $153.75B | 22.17M | 15.86 | 4.71 | |
 Honeywell International, Inc.HON | $240.82 | -1.38 | -0.57% | $153.17B | 2.68M | 30.20 | 7.99 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.49 | 0.90 | +1.14% | $153.04B | 2.33M | 25.74 | 3.06 | |
 Applovin Corporation Class A Common StockAPP | $445.18 | 23.55 | +5.59% | $149.80B | 5.84M | 53.73 | 8.24 | |
 PDD Holdings Inc. - ADRPDD | $105.38 | -1.52 | -1.42% | $149.77B | 5.14M | 11.01 | 9.58 |
Advertisement