Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $219.41 | 0.07 | +0.03% | $5.30T | 45.79M | 27.74 | 7.91 | |
 Apple Inc.AAPL | $334.89 | -2.11 | -0.63% | $4.89T | 19.18M | 38.41 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $350.04 | 2.71 | +0.78% | $4.28T | 18.58M | 17.58 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $346.00 | 2.32 | +0.68% | $4.23T | 12.39M | 17.38 | 19.91 | |
 Microsoft CorpMSFT | $493.33 | -4.42 | -0.89% | $3.66T | 8.73M | 27.47 | 17.96 | |
 Amazon.Com IncAMZN | $253.91 | 2.72 | +1.08% | $2.74T | 20.81M | 20.43 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $431.34 | 1.08 | +0.25% | $2.24T | 2.88M | 31.12 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $151.38 | -3.43 | -2.21% | $2.00T | 37.75M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $675.70 | -6.61 | -0.97% | $1.72T | 8.97M | 25.45 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $357.46 | 10.16 | +2.93% | $1.71T | 12.45M | 45.65 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $365.92 | -0.28 | -0.08% | $1.45T | 20.00M | 338.82 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $182.99 | 0.00 | 0.00% | $1.30T | 6.98M | -- | -- | |
 Micron Technology, Inc.MU | $992.70 | 15.20 | +1.56% | $1.12T | 12.31M | 22.47 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $508.49 | -0.71 | -0.14% | $1.09T | 2.06M | 12.79 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $762,450.18 | -1,485.77 | -0.19% | $1.09T | 71.00 | 12,779.92 | 59.66 | |
 Eli Lilly & Co.LLY | $1,145.39 | -7.05 | -0.61% | $1.02T | 863.57K | 38.44 | 29.80 | |
 JPMorgan Chase & Co.JPM | $346.83 | -2.48 | -0.71% | $921.95B | 3.07M | 14.86 | 23.34 | |
 Advanced Micro DevicesAMD | $543.01 | -2.08 | -0.38% | $886.45B | 9.34M | 139.59 | 3.89 | |
 Walmart Inc. Common StockWMT | $107.03 | 0.24 | +0.22% | $849.12B | 10.18M | 38.64 | 2.77 | |
 VISA Inc.V | $369.02 | -0.91 | -0.25% | $688.98B | 1.88M | 31.38 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $163.16 | -0.11 | -0.07% | $670.90B | 5.35M | 21.00 | 7.77 | |
 Johnson & JohnsonJNJ | $268.66 | -1.56 | -0.58% | $647.45B | 2.39M | 31.13 | 8.63 | |
 ASML Holding NVASML | $1,646.47 | 16.79 | +1.03% | $632.41B | 432.66K | 51.23 | 32.14 | |
 Intel CorpINTC | $107.42 | -1.38 | -1.27% | $567.83B | 42.68M | -50.91 | -2.11 | |
 Mastercard IncorporatedMA | $565.64 | -0.09 | -0.02% | $495.50B | 772.64K | 31.11 | 18.18 | |
 ABBVIE INC.ABBV | $264.07 | 0.05 | +0.02% | $466.65B | 1.55M | 74.60 | 3.54 | |
 Oracle CorpORCL | $145.34 | -5.25 | -3.48% | $439.48B | 11.78M | 22.78 | 6.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $108.73 | -1.51 | -1.37% | $428.67B | 6.98M | 32.55 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.54 | -0.70 | -0.40% | $421.83B | 10.81M | 150.03 | 1.17 | |
 Chevron CorporationCVX | $211.17 | -0.40 | -0.19% | $414.23B | 3.72M | 20.25 | 10.43 | |
 Bank of America CorporationBAC | $58.00 | -0.18 | -0.31% | $405.57B | 11.69M | 13.30 | 4.36 | |
 Costco Wholesale CorpCOST | $894.56 | 0.63 | +0.07% | $396.72B | 980.50K | 45.00 | 19.88 | |
 Coca-Cola CompanyKO | $87.78 | -0.28 | -0.31% | $377.70B | 5.21M | 26.36 | 3.33 | |
 Dell Technologies Inc.DELL | $582.55 | -5.85 | -0.99% | $370.40B | 2.32M | 33.81 | 17.23 | |
 Caterpillar Inc.CAT | $801.32 | 2.75 | +0.34% | $368.34B | 1.04M | 34.48 | 23.24 | |
 Merck & Co., Inc.MRK | $146.28 | -0.87 | -0.59% | $360.90B | 2.82M | 117.02 | 1.25 | |
 Lam Research CorpLRCX | $281.90 | 12.59 | +4.68% | $352.75B | 4.24M | 48.94 | 5.76 | |
 HSBC Holdings PLCHSBC | $101.44 | -1.40 | -1.36% | $347.33B | 526.84K | 14.39 | 7.05 | |
 Applied Materials IncAMAT | $432.34 | 14.94 | +3.58% | $343.10B | 3.33M | 37.27 | 11.60 | |
 Procter & Gamble CompanyPG | $146.40 | -1.15 | -0.78% | $340.05B | 2.62M | 22.12 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $374.00 | -1.21 | -0.32% | $335.70B | 1.52M | 24.07 | 15.54 | |
 GE AerospaceGE | $313.20 | -0.27 | -0.09% | $324.96B | 1.31M | 36.89 | 8.49 | |
 Morgan StanleyMS | $202.26 | -1.26 | -0.62% | $317.67B | 972.76K | 16.35 | 12.37 | |
 Home Depot, Inc.HD | $301.27 | -1.24 | -0.41% | $300.57B | 2.37M | 21.08 | 14.29 | |
 NetFlix IncNFLX | $71.92 | -3.39 | -4.50% | $299.49B | 34.30M | 22.62 | 3.18 | |
 Philip Morris International Inc.PM | $190.56 | 0.09 | +0.04% | $297.02B | 1.54M | 27.38 | 6.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $359.67 | -15.39 | -4.10% | $294.21B | 2.81M | 705.23 | 0.51 | |
 Arm Holdings plc - ADRARM | $266.96 | 2.06 | +0.78% | $285.11B | 1.87M | 275.22 | 0.97 | |
 Alibaba Group Holding Limited - ADRBABA | $112.91 | 4.37 | +4.02% | $280.65B | 5.74M | 27.34 | 4.13 | |
 Royal Bank of CanadaRY | $201.88 | -1.69 | -0.83% | $279.49B | 128.50K | 17.66 | 11.43 | |
 Goldman Sachs Group Inc.GS | $942.92 | -8.55 | -0.90% | $274.55B | 949.92K | 14.55 | 64.79 | |
 Shell plc - ADRSHEL | $94.88 | -0.94 | -0.98% | $271.12B | 1.53M | 10.47 | 9.06 | |
 Novartis AGNVS | $139.80 | -1.12 | -0.79% | $265.72B | 289.48K | 21.09 | 6.63 | |
 Wells Fargo & Co.WFC | $86.32 | -0.57 | -0.66% | $261.02B | 2.92M | 12.55 | 6.88 | |
 RTX CorporationRTX | $191.67 | -1.87 | -0.97% | $258.32B | 1.48M | 33.74 | 5.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.93 | -0.57 | -2.40% | $258.15B | 497.73K | 14.99 | 1.53 | |
 AstraZeneca PLCAZN | $165.96 | -0.18 | -0.11% | $257.39B | 981.28K | 24.81 | 6.69 | |
 Sandisk Corporation Common StockSNDK | $1,714.93 | 100.54 | +6.23% | $251.10B | 6.52M | 23.52 | 72.90 | |
 Arista NetworksANET | $198.04 | -1.49 | -0.75% | $249.77B | 1.53M | 62.47 | 3.17 | |
 GE Vernova Inc.GEV | $933.57 | 8.64 | +0.93% | $248.64B | 761.93K | 26.72 | 34.94 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $237.93 | -7.77 | -3.16% | $243.63B | 4.74M | 5,948.35 | 0.04 | |
 SAP SESAP | $210.29 | -3.37 | -1.58% | $242.72B | 490.39K | 26.42 | 7.96 | |
 Thermo Fisher Scientific, Inc.TMO | $654.38 | -3.94 | -0.60% | $241.96B | 987.53K | 35.20 | 18.59 | |
 Texas Instruments IncorporatedTXN | $263.87 | 5.73 | +2.22% | $240.98B | 2.30M | 40.16 | 6.57 | |
 Toyota Motor Corporation - ADRTM | $191.82 | -2.09 | -1.08% | $227.15B | 86.52K | 8.46 | 22.68 | |
 KLA Corporation Common StockKLAC | $172.63 | 3.66 | +2.16% | $225.56B | 3.77M | 47.04 | 3.67 | |
 Citigroup Inc.C | $132.12 | -0.58 | -0.43% | $221.63B | 2.42M | 14.27 | 9.26 | |
 BHP Group Limited - ADRBHP | $85.52 | -1.04 | -1.21% | $217.34B | 740.08K | -- | -- | |
 International Business Machines CorporationIBM | $229.58 | -8.17 | -3.43% | $216.30B | 2.87M | 20.37 | 11.27 | |
 Marvell Technology, Inc. Common StockMRVL | $238.59 | -2.17 | -0.90% | $214.42B | 5.60M | 78.74 | 3.03 | |
 Linde plc Ordinary ShareLIN | $458.38 | -0.10 | -0.02% | $211.30B | 1.02M | 29.61 | 15.48 | |
 American Express CompanyAXP | $309.71 | -1.46 | -0.47% | $209.15B | 1.26M | 18.79 | 16.48 | |
 Banco Santander S.A.SAN | $14.37 | -0.46 | -3.07% | $208.50B | 1.78M | 11.68 | 1.23 | |
 Amgen IncAMGN | $382.68 | 2.90 | +0.76% | $206.89B | 1.71M | 23.78 | 16.09 | |
 TotalEnergies SETTE | $91.04 | -0.55 | -0.60% | $201.10B | 245.94K | 11.39 | 7.99 | |
 Verizon CommunicationsVZ | $48.02 | -0.31 | -0.64% | $199.52B | 7.78M | 12.51 | 3.84 | |
 Toronto Dominion BankTD | $121.22 | -0.59 | -0.48% | $198.63B | 267.02K | 18.01 | 6.73 | |
 Salesforce, Inc.CRM | $240.36 | -2.49 | -1.02% | $197.82B | 3.72M | 21.91 | 10.97 | |
 Amphenol CorporationAPH | $79.07 | 0.70 | +0.90% | $194.99B | 2.83M | 39.54 | 2.00 | |
 Qualcomm IncQCOM | $179.42 | -9.29 | -4.92% | $191.63B | 5.56M | 20.77 | 8.64 | |
 Novo-Nordisk A/SNVO | $43.02 | -0.16 | -0.38% | $190.08B | 4.05M | 10.52 | 4.09 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $834.00 | 30.87 | +3.84% | $189.64B | 1.33M | 60.09 | 13.88 | |
 Gilead Sciences IncGILD | $150.33 | -0.56 | -0.37% | $186.40B | 3.10M | -56.30 | -2.67 | |
 Deere & CompanyDE | $683.04 | -2.59 | -0.38% | $184.17B | 290.63K | 37.95 | 18.00 | |
 The Charles Schwab CorporationSCHW | $104.80 | 0.17 | +0.16% | $181.23B | 2.82M | 19.05 | 5.50 | |
 Analog Devices, Inc.ADI | $370.22 | 7.57 | +2.09% | $179.40B | 1.27M | 43.92 | 8.43 | |
 The Walt Disney CompanyDIS | $103.70 | -1.65 | -1.57% | $179.06B | 3.75M | 21.38 | 4.85 | |
 T-Mobile US, Inc.TMUS | $166.68 | 0.23 | +0.14% | $178.79B | 2.80M | 17.45 | 9.55 | |
 PepsiCo, Inc.PEP | $130.24 | -3.42 | -2.56% | $177.76B | 5.83M | 17.07 | 7.63 | |
 Abbott LaboratoriesABT | $102.59 | 0.36 | +0.35% | $177.52B | 2.14M | 33.20 | 3.09 | |
 McDonald's CorporationMCD | $250.04 | 1.56 | +0.63% | $176.94B | 2.38M | 20.31 | 12.31 | |
 AT&T Inc.T | $25.54 | 0.14 | +0.57% | $174.98B | 12.60M | 8.46 | 3.02 | |
 NextEra Energy, Inc.NEE | $80.70 | -0.58 | -0.72% | $168.33B | 4.03M | 18.13 | 4.45 | |
 Union Pacific Corp.UNP | $279.65 | -2.83 | -1.00% | $166.13B | 818.90K | 22.64 | 12.35 | |
 Welltower Inc.WELL | $229.89 | -2.37 | -1.02% | $165.65B | 1.05M | 105.45 | 2.18 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.11 | -0.61 | -2.26% | $165.37B | 248.43K | 18.14 | 1.44 | |
 Southern Copper CorporationSCCO | $193.54 | -2.57 | -1.31% | $163.41B | 131.21K | 28.30 | 6.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $126.92 | -1.68 | -1.31% | $163.30B | 2.26M | 85.76 | 1.48 | |
 Blackrock, Inc.BLK | $1,048.72 | -5.24 | -0.50% | $162.42B | 135.85K | 25.07 | 41.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $417.97 | 8.51 | +2.08% | $162.34B | 754.57K | 42.52 | 9.83 |