Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $218.36 | -5.31 | -2.37% | $5.28T | 106.59M | 27.62 | 7.91 | |
 Apple Inc.AAPL | $326.57 | 11.23 | +3.56% | $4.76T | 69.95M | 37.40 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $332.60 | 1.95 | +0.59% | $4.06T | 23.52M | 16.66 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $330.39 | 2.01 | +0.61% | $4.03T | 16.40M | 16.56 | 19.91 | |
 Microsoft CorpMSFT | $492.44 | 0.79 | +0.16% | $3.64T | 16.02M | 27.30 | 17.96 | |
 Amazon.Com IncAMZN | $251.89 | -0.51 | -0.20% | $2.72T | 25.46M | 20.27 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $428.03 | -7.33 | -1.68% | $2.22T | 8.37M | 30.88 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $148.18 | 0.63 | +0.43% | $1.95T | 118.49M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $360.83 | -3.55 | -0.97% | $1.72T | 23.97M | 46.04 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $644.38 | -9.31 | -1.42% | $1.63T | 21.51M | 24.17 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $363.56 | -4.25 | -1.16% | $1.44T | 29.62M | 336.71 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $188.30 | -10.33 | -5.20% | $1.33T | 21.85M | -- | -- | |
 Micron Technology, Inc.MU | $977.41 | -50.36 | -4.90% | $1.10T | 26.14M | 22.06 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $761,245.00 | 2,104.00 | +0.28% | $1.09T | 174.00 | 12,754.77 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $507.00 | 0.28 | +0.06% | $1.09T | 3.81M | 12.75 | 39.77 | |
 Eli Lilly & Co.LLY | $1,123.00 | -1.21 | -0.11% | $1.00T | 1.99M | 37.74 | 29.80 | |
 JPMorgan Chase & Co.JPM | $353.56 | -1.15 | -0.32% | $939.67B | 4.18M | 15.15 | 23.34 | |
 Walmart Inc. Common StockWMT | $105.73 | -0.10 | -0.09% | $839.39B | 17.17M | 38.19 | 2.77 | |
 Advanced Micro DevicesAMD | $503.60 | -17.50 | -3.36% | $821.52B | 15.97M | 129.37 | 3.89 | |
 VISA Inc.V | $367.21 | -0.18 | -0.05% | $685.39B | 3.80M | 31.22 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $165.23 | 1.00 | +0.61% | $679.72B | 16.62M | 21.27 | 7.77 | |
 ASML Holding NVASML | $1,687.43 | -42.09 | -2.43% | $648.94B | 1.09M | 52.57 | 32.14 | |
 Johnson & JohnsonJNJ | $266.35 | -0.73 | -0.27% | $642.24B | 4.93M | 30.88 | 8.63 | |
 Intel CorpINTC | $100.32 | -5.92 | -5.57% | $527.82B | 96.57M | -47.32 | -2.11 | |
 Mastercard IncorporatedMA | $565.37 | -2.13 | -0.38% | $496.70B | 1.88M | 31.19 | 18.18 | |
 Oracle CorpORCL | $152.94 | -8.69 | -5.38% | $456.96B | 56.15M | 27.21 | 5.83 | |
 ABBVIE INC.ABBV | $255.00 | 4.09 | +1.63% | $450.17B | 4.40M | 71.96 | 3.54 | |
 Bank of America CorporationBAC | $62.56 | -0.11 | -0.18% | $437.01B | 29.36M | 14.33 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $107.44 | -1.99 | -1.82% | $424.20B | 11.54M | 32.21 | 3.34 | |
 Chevron CorporationCVX | $212.76 | -1.05 | -0.49% | $418.45B | 9.63M | 20.45 | 10.43 | |
 Costco Wholesale CorpCOST | $902.38 | -0.22 | -0.02% | $400.02B | 1.93M | 45.37 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $165.86 | -3.67 | -2.16% | $399.65B | 21.33M | 142.15 | 1.17 | |
 Coca-Cola CompanyKO | $87.83 | 0.28 | +0.32% | $377.98B | 12.08M | 26.38 | 3.33 | |
 Lam Research CorpLRCX | $298.01 | -17.83 | -5.65% | $372.58B | 10.60M | 51.69 | 5.76 | |
 Caterpillar Inc.CAT | $805.00 | -10.56 | -1.29% | $369.46B | 1.78M | 34.58 | 23.24 | |
 Applied Materials IncAMAT | $454.01 | -14.84 | -3.17% | $359.30B | 4.84M | 39.03 | 11.60 | |
 Merck & Co., Inc.MRK | $144.71 | -2.82 | -1.91% | $356.51B | 7.55M | 115.60 | 1.25 | |
 HSBC Holdings PLCHSBC | $103.70 | -1.41 | -1.34% | $355.16B | 1.35M | 14.71 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $388.28 | -4.78 | -1.22% | $348.38B | 4.34M | 24.98 | 15.54 | |
 GE AerospaceGE | $324.15 | -1.27 | -0.39% | $336.29B | 3.47M | 38.18 | 8.49 | |
 Morgan StanleyMS | $212.66 | -2.69 | -1.25% | $334.53B | 4.55M | 17.22 | 12.37 | |
 Procter & Gamble CompanyPG | $142.97 | 0.33 | +0.23% | $331.76B | 10.93M | 21.58 | 6.62 | |
 Dell Technologies Inc.DELL | $506.62 | -28.63 | -5.35% | $326.91B | 5.89M | 29.36 | 17.23 | |
 NetFlix IncNFLX | $76.01 | -0.02 | -0.03% | $317.10B | 20.01M | 23.95 | 3.18 | |
 Home Depot, Inc.HD | $305.69 | -4.76 | -1.53% | $305.14B | 4.49M | 21.40 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,019.77 | -9.01 | -0.88% | $296.11B | 1.90M | 15.70 | 64.79 | |
 Philip Morris International Inc.PM | $189.77 | 4.06 | +2.19% | $295.26B | 4.66M | 27.22 | 6.96 | |
 Royal Bank of CanadaRY | $205.98 | -0.83 | -0.40% | $285.37B | 740.92K | 18.03 | 11.43 | |
 Palo Alto Networks, Inc. Common StockPANW | $338.49 | 3.39 | +1.01% | $275.27B | 4.67M | 662.25 | 0.51 | |
 Shell plc - ADRSHEL | $95.96 | 0.36 | +0.38% | $274.55B | 6.48M | 10.59 | 9.06 | |
 Wells Fargo & Co.WFC | $89.45 | -0.22 | -0.25% | $270.25B | 13.09M | 12.99 | 6.88 | |
 Alibaba Group Holding Limited - ADRBABA | $108.56 | -0.84 | -0.77% | $270.08B | 6.62M | 26.31 | 4.13 | |
 Arm Holdings plc - ADRARM | $254.18 | -10.05 | -3.80% | $269.67B | 3.71M | 260.31 | 0.97 | |
 RTX CorporationRTX | $198.12 | 0.57 | +0.29% | $267.71B | 2.65M | 34.97 | 5.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.29 | 0.15 | +0.65% | $265.13B | 2.87M | 15.40 | 1.53 | |
 Novartis AGNVS | $137.48 | 0.00 | 0.00% | $261.73B | 2.42M | 20.77 | 6.63 | |
 AstraZeneca PLCAZN | $159.64 | 2.70 | +1.72% | $247.36B | 2.94M | 23.84 | 6.69 | |
 GE Vernova Inc.GEV | $923.91 | -27.13 | -2.85% | $246.46B | 1.46M | 26.48 | 34.94 | |
 Sandisk Corporation Common StockSNDK | $1,692.59 | -71.58 | -4.06% | $246.44B | 8.70M | 23.09 | 72.90 | |
 Arista NetworksANET | $188.99 | -3.94 | -2.04% | $238.78B | 2.81M | 59.72 | 3.17 | |
 SAP SESAP | $205.95 | -3.19 | -1.53% | $237.93B | 2.24M | 25.90 | 7.96 | |
 Texas Instruments IncorporatedTXN | $258.82 | -2.77 | -1.06% | $236.43B | 5.84M | 39.40 | 6.57 | |
 Citigroup Inc.C | $138.50 | 0.70 | +0.51% | $232.32B | 7.12M | 14.96 | 9.26 | |
 KLA Corporation Common StockKLAC | $177.18 | -5.73 | -3.13% | $231.76B | 10.64M | 48.33 | 3.67 | |
 Toyota Motor Corporation - ADRTM | $192.48 | 1.51 | +0.79% | $227.96B | 309.04K | 8.49 | 22.68 | |
 Thermo Fisher Scientific, Inc.TMO | $603.18 | -2.51 | -0.41% | $223.14B | 1.55M | 32.46 | 18.59 | |
 BHP Group Limited - ADRBHP | $87.35 | -4.90 | -5.31% | $222.24B | 3.68M | -- | -- | |
 International Business Machines CorporationIBM | $234.02 | -5.92 | -2.47% | $220.23B | 5.82M | 20.74 | 11.27 | |
 American Express CompanyAXP | $320.71 | -1.09 | -0.34% | $216.74B | 2.43M | 19.48 | 16.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $208.86 | 1.06 | +0.51% | $214.34B | 7.40M | 5,233.13 | 0.04 | |
 Linde plc Ordinary ShareLIN | $461.62 | -5.03 | -1.08% | $212.98B | 2.15M | 29.85 | 15.48 | |
 Banco Santander S.A.SAN | $14.63 | -0.05 | -0.34% | $212.82B | 6.34M | 11.91 | 1.23 | |
 Verizon CommunicationsVZ | $49.97 | 0.23 | +0.46% | $207.45B | 18.48M | 13.00 | 3.84 | |
 Amgen IncAMGN | $382.47 | -8.80 | -2.25% | $206.93B | 3.43M | 23.79 | 16.09 | |
 Marvell Technology, Inc. Common StockMRVL | $226.96 | -8.05 | -3.43% | $202.79B | 16.38M | 74.47 | 3.03 | |
 TotalEnergies SETTE | $91.23 | -0.41 | -0.45% | $202.68B | 983.27K | 11.46 | 7.99 | |
 Salesforce, Inc.CRM | $243.00 | -1.16 | -0.48% | $200.15B | 10.73M | 22.17 | 10.97 | |
 Amphenol CorporationAPH | $80.25 | -1.09 | -1.34% | $197.40B | 13.08M | 40.02 | 2.00 | |
 Toronto Dominion BankTD | $120.14 | 1.00 | +0.84% | $195.84B | 1.39M | 17.76 | 6.73 | |
 Novo-Nordisk A/SNVO | $44.01 | -0.55 | -1.23% | $194.74B | 6.58M | 10.78 | 4.09 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $862.33 | -23.59 | -2.66% | $194.62B | 3.24M | 61.86 | 13.88 | |
 T-Mobile US, Inc.TMUS | $177.16 | -0.18 | -0.10% | $190.24B | 4.54M | 18.57 | 9.55 | |
 Qualcomm IncQCOM | $176.88 | 0.48 | +0.27% | $188.19B | 15.59M | 20.39 | 8.64 | |
 PepsiCo, Inc.PEP | $136.65 | -0.04 | -0.03% | $186.64B | 7.45M | 17.92 | 7.63 | |
 The Charles Schwab CorporationSCHW | $107.33 | 0.79 | +0.74% | $186.34B | 6.69M | 19.59 | 5.50 | |
 Deere & CompanyDE | $677.94 | 0.73 | +0.11% | $183.20B | 1.18M | 37.75 | 18.00 | |
 The Walt Disney CompanyDIS | $105.82 | 1.64 | +1.57% | $182.48B | 7.61M | 21.79 | 4.85 | |
 Gilead Sciences IncGILD | $144.81 | -0.84 | -0.58% | $180.38B | 6.02M | -54.48 | -2.67 | |
 McDonald's CorporationMCD | $253.05 | -0.43 | -0.17% | $179.12B | 4.35M | 20.56 | 12.31 | |
 Abbott LaboratoriesABT | $103.36 | -1.87 | -1.78% | $178.23B | 7.84M | 33.33 | 3.09 | |
 Analog Devices, Inc.ADI | $361.25 | -3.82 | -1.05% | $175.22B | 2.97M | 42.89 | 8.43 | |
 AT&T Inc.T | $25.55 | 0.40 | +1.59% | $175.22B | 34.19M | 8.47 | 3.02 | |
 NextEra Energy, Inc.NEE | $82.44 | -0.21 | -0.25% | $172.73B | 13.60M | 18.61 | 4.45 | |
 Welltower Inc.WELL | $235.71 | -0.19 | -0.08% | $170.65B | 2.29M | 108.63 | 2.18 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.55 | 0.24 | +0.91% | $170.47B | 1.01M | 18.69 | 1.44 | |
 Union Pacific Corp.UNP | $285.78 | 1.04 | +0.37% | $169.70B | 2.51M | 23.13 | 12.35 | |
 UBS Group AGUBS | $54.01 | -0.83 | -1.51% | $165.58B | 1.06M | 18.39 | 2.94 | |
 Western Digital Corp.WDC | $460.93 | -21.35 | -4.43% | $165.35B | 4.51M | 18.94 | 24.21 | |
 Blackrock, Inc.BLK | $1,062.40 | -9.63 | -0.90% | $164.74B | 368.25K | 25.42 | 41.84 | |
 ConocoPhillipsCOP | $137.04 | 0.51 | +0.37% | $164.62B | 5.60M | 18.13 | 7.56 |