Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $174.47 | 9.31 | +5.63% | $4.24T | 223.09M | 35.64 | 4.90 | |
 Apple Inc.AAPL | $253.68 | 7.05 | +2.86% | $3.73T | 48.21M | 32.08 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $287.48 | 13.98 | +5.11% | $3.49T | 42.85M | 26.68 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $286.78 | 13.64 | +4.99% | $3.48T | 30.67M | 26.61 | 10.81 | |
 Microsoft CorpMSFT | $370.11 | 11.15 | +3.11% | $2.75T | 42.83M | 23.18 | 15.99 | |
 Amazon.Com IncAMZN | $208.24 | 7.29 | +3.63% | $2.24T | 55.89M | 29.07 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $338.17 | 21.67 | +6.85% | $1.75T | 18.30M | 31.75 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $309.60 | 16.19 | +5.52% | $1.47T | 29.03M | 60.45 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $571.93 | 35.55 | +6.63% | $1.45T | 32.23M | 24.41 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $371.64 | 16.36 | +4.60% | $1.40T | 72.90M | 345.10 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.27 | 4.61 | +0.97% | $1.03T | 4.46M | 15.43 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $719154.36 | 6454.36 | +0.91% | $1.03T | 170.00 | 15423.38 | 46.56 | |
 Walmart Inc. Common StockWMT | $124.33 | 0.83 | +0.67% | $988.86B | 20.85M | 45.27 | 2.74 | |
 Eli Lilly & Co.LLY | $919.04 | 32.41 | +3.66% | $819.61B | 3.42M | 39.98 | 22.95 | |
 JPMorgan Chase & Co.JPM | $294.36 | 10.59 | +3.73% | $794.32B | 12.30M | 14.72 | 20.01 | |
 Exxon Mobil CorporationXOM | $169.78 | -1.69 | -0.99% | $706.68B | 31.80M | 25.35 | 6.69 | |
 Johnson & JohnsonJNJ | $244.40 | 1.91 | +0.79% | $588.85B | 7.54M | 22.12 | 11.05 | |
 VISA Inc.V | $302.17 | 2.63 | +0.88% | $580.25B | 10.02M | 28.30 | 10.66 | |
 ASML Holding NVASML | $1321.71 | 67.75 | +5.40% | $510.37B | 1.72M | 51.29 | 25.82 | |
 Mastercard IncorporatedMA | $499.74 | 5.74 | +1.16% | $442.68B | 4.42M | 30.05 | 16.52 | |
 Costco Wholesale CorpCOST | $996.06 | -0.52 | -0.05% | $441.10B | 2.44M | 51.70 | 19.23 | |
 Oracle CorpORCL | $147.12 | 8.31 | +5.99% | $422.89B | 23.77M | 26.40 | 5.57 | |
 Chevron CorporationCVX | $206.89 | -3.82 | -1.81% | $409.76B | 17.23M | 31.05 | 6.66 | |
 NetFlix IncNFLX | $96.10 | 3.13 | +3.37% | $405.81B | 53.60M | 37.99 | 2.53 | |
 ABBVIE INC.ABBV | $217.42 | 4.30 | +2.02% | $382.94B | 8.17M | 91.74 | 2.36 | |
 Micron Technology, Inc.MU | $337.68 | 15.88 | +4.93% | $382.53B | 72.45M | 16.02 | 21.18 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $146.24 | 8.69 | +6.32% | $350.70B | 45.03M | 232.75 | 0.63 | |
 Bank of America CorporationBAC | $48.74 | 1.51 | +3.20% | $348.35B | 46.96M | 12.73 | 3.83 | |
 Procter & Gamble CompanyPG | $144.46 | -0.26 | -0.18% | $335.99B | 10.34M | 21.42 | 6.75 | |
 Advanced Micro DevicesAMD | $203.36 | 7.32 | +3.74% | $331.48B | 41.67M | 76.72 | 2.65 | |
 Caterpillar Inc.CAT | $708.37 | 40.94 | +6.13% | $330.01B | 2.97M | 37.69 | 18.82 | |
 Home Depot, Inc.HD | $328.49 | 4.99 | +1.54% | $327.94B | 5.60M | 23.14 | 14.23 | |
 Coca-Cola CompanyKO | $76.06 | -0.21 | -0.27% | $327.67B | 18.24M | 25.04 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.59 | 0.55 | +0.71% | $307.23B | 24.86M | 27.29 | 2.85 | |
 AstraZeneca PLCAZN | $197.24 | 3.36 | +1.73% | $305.82B | 2.75M | 34.00 | 5.80 | |
 Alibaba Group Holding Limited - ADRBABA | $125.54 | 3.56 | +2.92% | $300.09B | 9.44M | 23.72 | 5.30 | |
 GE AerospaceGE | $283.55 | 10.30 | +3.77% | $298.34B | 7.86M | 35.08 | 8.14 | |
 Merck & Co., Inc.MRK | $120.26 | 2.16 | +1.83% | $297.74B | 10.55M | 16.54 | 7.28 | |
 Novartis AGNVS | $152.74 | 2.38 | +1.58% | $291.22B | 2.00M | 21.32 | 7.16 | |
 HSBC Holdings PLCHSBC | $82.53 | 3.18 | +4.01% | $282.74B | 2.16M | 13.63 | 6.05 | |
 Applied Materials IncAMAT | $341.97 | 18.85 | +5.83% | $271.58B | 8.21M | 35.03 | 9.77 | |
 Toyota Motor Corporation - ADRTM | $205.97 | 3.03 | +1.50% | $267.84B | 347.86K | 10.83 | 18.97 | |
 Lam Research CorpLRCX | $213.65 | 13.72 | +6.86% | $267.07B | 11.52M | 43.82 | 4.88 | |
 Shell plc - ADRSHEL | $93.02 | 0.28 | +0.30% | $261.20B | 11.49M | 15.51 | 6.00 | |
 Morgan StanleyMS | $164.45 | 6.08 | +3.84% | $260.07B | 7.76M | 16.04 | 10.21 | |
 RTX CorporationRTX | $192.88 | 5.73 | +3.06% | $258.09B | 5.31M | 38.66 | 4.96 | |
 Philip Morris International Inc.PM | $165.41 | 0.58 | +0.35% | $257.79B | 3.35M | 22.75 | 7.27 | |
 Goldman Sachs Group Inc.GS | $845.60 | 38.00 | +4.70% | $249.77B | 2.58M | 16.51 | 51.29 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $270.41 | 8.62 | +3.29% | $246.00B | 8.31M | 20.55 | 13.19 | |
 Wells Fargo & Co.WFC | $79.58 | 2.78 | +3.61% | $244.34B | 18.54M | 12.67 | 6.27 | |
 GE Vernova Inc.GEV | $872.36 | 55.01 | +6.73% | $235.16B | 3.29M | 49.02 | 17.80 | |
 T-Mobile US, Inc.TMUS | $210.01 | -3.93 | -1.84% | $231.52B | 6.87M | 21.64 | 9.71 | |
 Linde plc Ordinary ShareLIN | $495.59 | -3.67 | -0.74% | $230.91B | 2.75M | 34.15 | 14.59 | |
 International Business Machines CorporationIBM | $242.20 | 4.95 | +2.09% | $227.76B | 4.71M | 21.77 | 11.15 | |
 Royal Bank of CanadaRY | $161.80 | 3.95 | +2.50% | $225.28B | 955.73K | 15.48 | 10.45 | |
 McDonald's CorporationMCD | $310.81 | 2.28 | +0.74% | $221.81B | 2.98M | 26.06 | 11.95 | |
 Intel CorpINTC | $44.16 | 2.97 | +7.22% | $221.66B | 93.59M | -551.84 | -0.08 | |
 PepsiCo, Inc.PEP | $155.23 | -1.59 | -1.02% | $212.10B | 7.75M | 25.87 | 6.00 | |
 Verizon CommunicationsVZ | $50.17 | -0.13 | -0.25% | $211.09B | 30.40M | 12.36 | 4.05 | |
 American Express CompanyAXP | $302.46 | 4.97 | +1.67% | $207.66B | 3.43M | 19.68 | 15.39 | |
 AT&T Inc.T | $28.95 | 0.17 | +0.60% | $201.64B | 47.01M | 9.47 | 3.05 | |
 Citigroup Inc.C | $113.42 | 6.15 | +5.73% | $198.10B | 17.98M | 16.25 | 6.97 | |
 SAP SESAP | $171.21 | 2.92 | +1.74% | $197.88B | 2.33M | 24.04 | 7.05 | |
 TotalEnergies SETTE | $91.09 | -0.46 | -0.50% | $194.33B | 2.96M | 15.72 | 5.79 | |
 KLA Corporation Common StockKLAC | $1472.20 | 89.62 | +6.48% | $192.68B | 1.08M | 42.77 | 34.37 | |
 NextEra Energy, Inc.NEE | $92.85 | 0.80 | +0.87% | $192.00B | 13.63M | 28.01 | 3.29 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.96 | 0.64 | +3.95% | $191.49B | 4.18M | 14.88 | 1.14 | |
 Amgen IncAMGN | $351.68 | 2.68 | +0.77% | $189.57B | 3.74M | 24.71 | 14.23 | |
 BHP Group Limited - ADRBHP | $72.66 | 3.64 | +5.27% | $184.69B | 4.23M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $491.69 | 11.64 | +2.42% | $182.77B | 2.26M | 27.73 | 17.74 | |
 Abbott LaboratoriesABT | $102.62 | 0.74 | +0.73% | $178.26B | 12.22M | 27.58 | 3.72 | |
 Texas Instruments IncorporatedTXN | $194.06 | 7.64 | +4.10% | $177.69B | 7.02M | 35.88 | 5.44 | |
 TJX Companies, Inc. (The)TJX | $159.70 | 3.91 | +2.51% | $175.90B | 4.17M | 32.46 | 4.88 | |
 Gilead Sciences IncGILD | $139.41 | 3.07 | +2.25% | $173.45B | 7.26M | 20.64 | 6.77 | |
 Salesforce, Inc.CRM | $186.55 | 1.52 | +0.82% | $172.54B | 10.91M | 23.94 | 7.81 | |
 The Walt Disney CompanyDIS | $96.33 | 2.01 | +2.13% | $170.86B | 10.90M | 14.18 | 6.80 | |
 The Charles Schwab CorporationSCHW | $93.97 | 0.91 | +0.97% | $164.91B | 9.40M | 20.20 | 4.66 | |
 Intuitive Surgical Inc.ISRG | $461.04 | 8.27 | +1.83% | $163.94B | 1.94M | 58.50 | 7.89 | |
 Novo-Nordisk A/SNVO | $36.73 | 1.44 | +4.07% | $162.50B | 18.78M | 10.55 | 3.47 | |
 ConocoPhillipsCOP | $132.06 | -0.83 | -0.62% | $161.96B | 13.43M | 20.90 | 6.34 | |
 Banco Santander S.A.SAN | $11.29 | 0.60 | +5.56% | $161.56B | 15.28M | 11.07 | 1.01 | |
 Arm Holdings plc - ADRARM | $151.27 | 14.31 | +10.45% | $160.53B | 10.10M | 201.55 | 0.75 | |
 Pfizer Inc.PFE | $28.06 | 0.29 | +1.03% | $159.27B | 43.28M | 20.59 | 1.36 | |
 Boeing CompanyBA | $199.06 | 9.85 | +5.21% | $156.72B | 8.71M | 99.22 | 2.01 | |
 Amphenol CorporationAPH | $126.35 | 7.20 | +6.05% | $156.59B | 10.14M | 38.14 | 3.34 | |
 Toronto Dominion BankTD | $93.33 | 1.78 | +1.94% | $155.74B | 1.93M | 10.31 | 9.05 | |
 Analog Devices, Inc.ADI | $317.99 | 14.89 | +4.91% | $155.29B | 4.26M | 58.15 | 5.47 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $118.58 | 6.81 | +6.09% | $154.93B | 9.81M | 127.75 | 0.93 | |
 Arista NetworksANET | $122.81 | 6.68 | +5.76% | $154.04B | 7.76M | 44.42 | 2.76 | |
 Deere & CompanyDE | $563.07 | 7.57 | +1.36% | $153.02B | 1.44M | 31.93 | 17.74 | |
 Rio Tinto plcRIO | $93.25 | 4.43 | +4.98% | $151.19B | 3.16M | -- | -- | |
 Blackrock, Inc.BLK | $961.43 | 27.38 | +2.93% | $149.62B | 768.24K | 27.16 | 35.42 | |
 Uber Technologies, Inc.UBER | $71.90 | 1.99 | +2.85% | $145.82B | 15.73M | 15.20 | 4.71 | |
 PDD Holdings Inc. - ADRPDD | $102.21 | 3.79 | +3.85% | $145.30B | 10.74M | 10.89 | 9.40 | |
 Union Pacific Corp.UNP | $242.53 | 3.30 | +1.38% | $144.06B | 4.15M | 20.27 | 11.97 | |
 Honeywell International, Inc.HON | $225.97 | 2.49 | +1.11% | $143.71B | 3.04M | 28.29 | 7.99 | |
 Southern Copper CorporationSCCO | $172.17 | 12.89 | +8.09% | $142.59B | 1.75M | 32.45 | 5.32 | |
 Lockheed Martin Corp.LMT | $604.25 | 5.68 | +0.95% | $139.81B | 1.33M | 28.23 | 21.49 | |
 Welltower Inc.WELL | $197.73 | 2.43 | +1.24% | $137.98B | 3.31M | 141.25 | 1.40 | |
 Eaton Corporation, plc Ordinary SharesETN | $357.93 | 14.40 | +4.19% | $137.74B | 2.16M | 33.94 | 10.46 |
Advertisement