Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $217.54 | -3.76 | -1.70% | $5.25T | 79.46M | 27.50 | 7.91 | |
 Apple Inc.AAPL | $344.16 | 1.20 | +0.35% | $5.02T | 20.90M | 39.47 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $349.54 | 1.90 | +0.55% | $4.27T | 12.00M | 17.56 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $345.44 | 1.79 | +0.52% | $4.22T | 6.67M | 17.35 | 19.91 | |
 Microsoft CorpMSFT | $539.43 | 5.74 | +1.08% | $4.01T | 11.80M | 30.03 | 17.96 | |
 Amazon.Com IncAMZN | $254.35 | 0.27 | +0.11% | $2.74T | 18.95M | 20.46 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $419.91 | -10.09 | -2.35% | $2.18T | 16.03M | 30.30 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $146.92 | -5.24 | -3.45% | $1.94T | 72.24M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $742.74 | 5.20 | +0.70% | $1.89T | 8.59M | 27.97 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $339.91 | -6.34 | -1.83% | $1.62T | 14.52M | 43.41 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $360.49 | -6.67 | -1.82% | $1.42T | 17.56M | 333.78 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $527.98 | 1.63 | +0.31% | $1.13T | 1.99M | 13.28 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $791,524.17 | 1,939.16 | +0.25% | $1.13T | 158.00 | 13,267.25 | 59.66 | |
 Eli Lilly & Co.LLY | $1,260.53 | 51.79 | +4.28% | $1.12T | 2.13M | 42.30 | 29.80 | |
 Micron Technology, Inc.MU | $911.71 | -2.42 | -0.26% | $1.03T | 26.49M | 12.29 | 74.21 | |
 SK hynix Inc. - ADRSKHY | $143.80 | -3.75 | -2.54% | $1.02T | 24.12M | -- | -- | |
 Walmart Inc. Common StockWMT | $118.53 | 2.37 | +2.04% | $940.36B | 18.83M | 42.79 | 2.77 | |
 Advanced Micro DevicesAMD | $550.00 | -20.82 | -3.65% | $897.86B | 18.18M | 141.39 | 3.89 | |
 JPMorgan Chase & Co.JPM | $334.44 | -0.84 | -0.25% | $888.15B | 4.22M | 14.33 | 23.34 | |
 VISA Inc.V | $400.57 | 9.14 | +2.33% | $752.01B | 3.90M | 34.06 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $174.61 | -2.40 | -1.36% | $717.97B | 5.64M | 22.47 | 7.77 | |
 ASML Holding NVASML | $1,642.03 | -7.97 | -0.48% | $630.70B | 1.35M | 51.09 | 32.14 | |
 Johnson & JohnsonJNJ | $254.67 | 0.76 | +0.30% | $613.73B | 4.25M | 29.51 | 8.63 | |
 Mastercard IncorporatedMA | $615.66 | 12.42 | +2.06% | $539.33B | 1.76M | 33.86 | 18.18 | |
 ABBVIE INC.ABBV | $286.48 | 3.00 | +1.06% | $506.24B | 3.02M | 80.93 | 3.54 | |
 Intel CorpINTC | $94.17 | -3.95 | -4.02% | $497.81B | 90.71M | -44.63 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $199.45 | -1.52 | -0.76% | $479.29B | 15.75M | 170.47 | 1.17 | |
 Costco Wholesale CorpCOST | $987.34 | 5.34 | +0.54% | $437.52B | 1.57M | 47.56 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.40 | -4.24 | -3.73% | $431.32B | 9.43M | 32.75 | 3.34 | |
 Chevron CorporationCVX | $219.46 | -2.58 | -1.16% | $430.50B | 3.28M | 21.04 | 10.43 | |
 Oracle CorpORCL | $134.09 | 3.54 | +2.71% | $406.51B | 20.17M | 21.02 | 6.38 | |
 Coca-Cola CompanyKO | $92.24 | 0.46 | +0.50% | $396.85B | 7.92M | 27.70 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $410.29 | 14.67 | +3.71% | $368.27B | 5.89M | 26.40 | 15.54 | |
 Procter & Gamble CompanyPG | $157.91 | 1.38 | +0.88% | $366.78B | 6.65M | 23.85 | 6.62 | |
 Merck & Co., Inc.MRK | $148.19 | 0.82 | +0.56% | $365.61B | 5.31M | 118.55 | 1.25 | |
 Bank of America CorporationBAC | $52.02 | 0.63 | +1.22% | $363.76B | 22.63M | 11.93 | 4.36 | |
 Lam Research CorpLRCX | $273.72 | -13.20 | -4.60% | $342.54B | 7.71M | 47.52 | 5.76 | |
 Applied Materials IncAMAT | $428.89 | -17.74 | -3.97% | $340.37B | 5.96M | 36.97 | 11.60 | |
 Caterpillar Inc.CAT | $727.15 | -21.83 | -2.91% | $334.25B | 2.47M | 31.29 | 23.24 | |
 HSBC Holdings PLCHSBC | $94.59 | 0.68 | +0.73% | $323.51B | 1.36M | 13.42 | 7.05 | |
 GE AerospaceGE | $309.65 | 2.63 | +0.86% | $321.28B | 1.46M | 36.47 | 8.49 | |
 Philip Morris International Inc.PM | $200.00 | -5.58 | -2.71% | $311.73B | 3.11M | 28.74 | 6.96 | |
 Home Depot, Inc.HD | $305.76 | 10.25 | +3.47% | $305.05B | 3.37M | 21.40 | 14.29 | |
 NetFlix IncNFLX | $72.81 | 2.24 | +3.18% | $303.18B | 24.26M | 22.90 | 3.18 | |
 Palo Alto Networks, Inc. Common StockPANW | $368.72 | -6.32 | -1.68% | $301.62B | 2.94M | 722.99 | 0.51 | |
 Shell plc - ADRSHEL | $103.89 | 0.31 | +0.30% | $295.52B | 4.04M | 11.47 | 9.06 | |
 Dell Technologies Inc.DELL | $463.69 | -44.24 | -8.71% | $294.82B | 10.30M | 26.91 | 17.23 | |
 Novartis AGNVS | $150.90 | 4.02 | +2.74% | $286.82B | 1.11M | 22.76 | 6.63 | |
 Morgan StanleyMS | $179.90 | -1.61 | -0.89% | $282.55B | 3.75M | 14.54 | 12.37 | |
 Alibaba Group Holding Limited - ADRBABA | $110.11 | -1.06 | -0.95% | $273.93B | 5.40M | 26.66 | 4.13 | |
 Royal Bank of CanadaRY | $196.49 | 2.67 | +1.38% | $272.03B | 299.25K | 17.19 | 11.43 | |
 SAP SESAP | $225.23 | 4.74 | +2.15% | $259.96B | 1.73M | 28.30 | 7.96 | |
 AstraZeneca PLCAZN | $167.42 | 5.39 | +3.33% | $259.66B | 2.88M | 25.03 | 6.69 | |
 Goldman Sachs Group Inc.GS | $883.59 | 4.87 | +0.55% | $257.28B | 1.38M | 13.64 | 64.79 | |
 Arm Holdings plc - ADRARM | $240.56 | 2.55 | +1.07% | $256.92B | 3.96M | 248.00 | 0.97 | |
 Thermo Fisher Scientific, Inc.TMO | $694.13 | 20.93 | +3.11% | $256.65B | 1.42M | 37.34 | 18.59 | |
 Texas Instruments IncorporatedTXN | $277.40 | -3.25 | -1.16% | $253.33B | 3.27M | 42.22 | 6.57 | |
 RTX CorporationRTX | $185.99 | -0.48 | -0.26% | $250.67B | 1.53M | 32.74 | 5.68 | |
 Wells Fargo & Co.WFC | $83.04 | 2.14 | +2.64% | $249.25B | 9.80M | 12.07 | 6.88 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $242.35 | -6.94 | -2.78% | $248.15B | 5.92M | 6,058.77 | 0.04 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.84 | -0.04 | -0.16% | $245.87B | 1.50M | 14.28 | 1.53 | |
 GE Vernova Inc.GEV | $915.32 | -26.46 | -2.81% | $243.78B | 2.67M | 26.20 | 34.94 | |
 Amgen IncAMGN | $440.51 | 14.40 | +3.38% | $238.16B | 1.27M | 27.38 | 16.09 | |
 Arista NetworksANET | $183.65 | -11.77 | -6.03% | $231.62B | 6.43M | 57.93 | 3.17 | |
 Linde plc Ordinary ShareLIN | $494.83 | 2.13 | +0.43% | $228.11B | 876.27K | 31.97 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $192.67 | 4.07 | +2.16% | $226.93B | 177.98K | 8.50 | 22.68 | |
 KLA Corporation Common StockKLAC | $172.72 | -6.09 | -3.41% | $225.40B | 6.65M | 47.06 | 3.67 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $173.59 | 1.09 | +0.63% | $223.35B | 5.75M | 117.29 | 1.48 | |
 International Business Machines CorporationIBM | $232.71 | 4.83 | +2.12% | $219.24B | 3.18M | 20.65 | 11.27 | |
 Marvell Technology, Inc. Common StockMRVL | $237.55 | -7.73 | -3.15% | $213.49B | 15.70M | 78.40 | 3.03 | |
 American Express CompanyAXP | $312.46 | 5.51 | +1.80% | $211.01B | 1.26M | 18.96 | 16.48 | |
 BHP Group Limited - ADRBHP | $82.41 | -0.85 | -1.02% | $209.45B | 2.02M | -- | -- | |
 Citigroup Inc.C | $122.69 | 0.42 | +0.35% | $205.81B | 5.69M | 13.25 | 9.26 | |
 Salesforce, Inc.CRM | $244.73 | 8.78 | +3.72% | $201.41B | 4.77M | 22.31 | 10.97 | |
 Amphenol CorporationAPH | $81.22 | -1.47 | -1.78% | $200.29B | 7.53M | 40.61 | 2.00 | |
 Gilead Sciences IncGILD | $159.18 | 5.64 | +3.67% | $197.37B | 3.33M | -59.62 | -2.67 | |
 TotalEnergies SETTE | $88.98 | -0.66 | -0.73% | $196.20B | 1.95M | 11.14 | 7.99 | |
 Toronto Dominion BankTD | $119.48 | 1.85 | +1.57% | $195.11B | 588.47K | 17.75 | 6.73 | |
 Sandisk Corporation Common StockSNDK | $1,344.03 | -59.31 | -4.23% | $194.25B | 9.31M | 18.44 | 72.90 | |
 Analog Devices, Inc.ADI | $400.82 | -2.75 | -0.68% | $194.22B | 2.06M | 47.55 | 8.43 | |
 Banco Santander S.A.SAN | $13.42 | 0.01 | +0.07% | $194.00B | 4.41M | 10.91 | 1.23 | |
 The Walt Disney CompanyDIS | $111.53 | 2.54 | +2.33% | $192.57B | 4.96M | 23.00 | 4.85 | |
 Qualcomm IncQCOM | $176.66 | 4.04 | +2.34% | $188.64B | 5.18M | 20.45 | 8.64 | |
 Verizon CommunicationsVZ | $44.79 | 0.37 | +0.84% | $186.10B | 12.48M | 11.66 | 3.84 | |
 Abbott LaboratoriesABT | $104.49 | 1.52 | +1.48% | $180.81B | 5.36M | 33.82 | 3.09 | |
 PepsiCo, Inc.PEP | $130.05 | 0.78 | +0.60% | $177.23B | 4.80M | 16.34 | 7.96 | |
 Deere & CompanyDE | $654.77 | 4.39 | +0.67% | $176.54B | 613.50K | 36.38 | 18.00 | |
 Novo-Nordisk A/SNVO | $39.51 | 1.39 | +3.63% | $174.34B | 8.80M | 9.66 | 4.09 | |
 Blackrock, Inc.BLK | $1,111.00 | 37.21 | +3.47% | $172.06B | 515.59K | 26.55 | 41.84 | |
 McDonald's CorporationMCD | $242.50 | 4.19 | +1.76% | $171.60B | 4.10M | 19.70 | 12.31 | |
 Union Pacific Corp.UNP | $288.39 | 1.96 | +0.69% | $171.33B | 1.35M | 23.35 | 12.35 | |
 ConocoPhillipsCOP | $142.19 | -0.15 | -0.10% | $170.82B | 2.74M | 18.81 | 7.56 | |
 Southern Copper CorporationSCCO | $200.11 | -0.57 | -0.28% | $168.96B | 972.56K | 29.26 | 6.84 | |
 T-Mobile US, Inc.TMUS | $157.51 | -0.28 | -0.18% | $168.96B | 2.75M | 16.49 | 9.55 | |
 Welltower Inc.WELL | $234.34 | 2.17 | +0.94% | $168.86B | 1.53M | 107.50 | 2.18 | |
 Pfizer Inc.PFE | $29.61 | 0.39 | +1.35% | $168.74B | 17.53M | 38.95 | 0.76 | |
 NextEra Energy, Inc.NEE | $78.89 | 0.52 | +0.66% | $164.55B | 7.09M | 17.73 | 4.45 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.50 | -0.44 | -1.68% | $164.36B | 10.22M | 6.44 | 3.96 | |
 Danaher CorporationDHR | $231.81 | 7.12 | +3.17% | $162.96B | 2.81M | 41.17 | 5.63 | |
 The Charles Schwab CorporationSCHW | $93.51 | -3.29 | -3.40% | $161.71B | 10.55M | 17.00 | 5.50 |