Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $341.76 | -2.41 | -0.70% | $4.97T | 8.63M | 38.10 | 8.97 | |
 Nvidia CorpNVDA | $191.74 | 10.14 | +5.58% | $4.63T | 51.60M | 24.24 | 7.91 | |
 Microsoft CorpMSFT | $531.00 | -4.93 | -0.92% | $3.94T | 4.56M | 27.71 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $287.26 | 4.69 | +1.66% | $3.53T | 9.32M | 14.99 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $285.89 | 4.15 | +1.47% | $3.51T | 5.09M | 14.92 | 19.16 | |
 Amazon.Com IncAMZN | $262.77 | 2.56 | +0.98% | $2.84T | 8.99M | 21.24 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $374.95 | 21.85 | +6.19% | $1.94T | 6.62M | 24.13 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $130.71 | 7.09 | +5.74% | $1.78T | 30.16M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $616.25 | 11.17 | +1.85% | $1.58T | 3.21M | 21.01 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $302.49 | 10.96 | +3.76% | $1.44T | 6.79M | 38.63 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $356.81 | 13.12 | +3.82% | $1.41T | 9.23M | 392.09 | 0.91 | |
 Eli Lilly & Co.LLY | $1,371.70 | 6.97 | +0.51% | $1.22T | 579.53K | 44.52 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $567.76 | -4.57 | -0.80% | $1.22T | 1.03M | 14.28 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $851,352.97 | -5,347.04 | -0.62% | $1.21T | 53.00 | 14,270.08 | 59.66 | |
 Walmart Inc. Common StockWMT | $125.19 | -2.53 | -1.98% | $993.19B | 5.41M | 45.19 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $129.20 | 5.30 | +4.28% | $911.08B | 11.66M | -- | -- | |
 JPMorgan Chase & Co.JPM | $338.50 | 1.16 | +0.34% | $898.92B | 1.65M | 14.20 | 23.84 | |
 Micron Technology, Inc.MU | $707.29 | 50.90 | +7.75% | $800.24B | 14.20M | 9.53 | 74.21 | |
 VISA Inc.V | $419.33 | -3.26 | -0.77% | $783.73B | 1.31M | 34.01 | 12.33 | |
 Advanced Micro DevicesAMD | $449.83 | 45.44 | +11.24% | $737.77B | 15.20M | 97.79 | 4.60 | |
 ExxonMobil Holdings CorporationXOM | $165.98 | 0.68 | +0.41% | $677.06B | 2.18M | 17.06 | 9.73 | |
 Johnson & JohnsonJNJ | $271.77 | -0.55 | -0.20% | $654.25B | 944.56K | 41.18 | 6.60 | |
 Mastercard IncorporatedMA | $652.00 | -3.92 | -0.60% | $568.01B | 494.97K | 34.10 | 19.12 | |
 ASML Holding NVASML | $1,429.59 | 72.94 | +5.38% | $550.99B | 550.51K | 35.19 | 40.62 | |
 ABBVIE INC.ABBV | $287.49 | -0.75 | -0.26% | $508.16B | 574.28K | 49.48 | 5.81 | |
 Costco Wholesale CorpCOST | $1,056.65 | -8.94 | -0.84% | $468.23B | 469.89K | 50.90 | 20.76 | |
 Chevron CorporationCVX | $213.20 | 0.27 | +0.13% | $415.95B | 1.08M | 15.60 | 13.67 | |
 Coca-Cola CompanyKO | $95.15 | -0.58 | -0.61% | $409.33B | 3.90M | 27.99 | 3.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $161.19 | 6.20 | +4.00% | $388.39B | 6.21M | 112.72 | 1.43 | |
 Procter & Gamble CompanyPG | $165.67 | -1.43 | -0.86% | $383.99B | 1.29M | 24.95 | 6.64 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $95.99 | 0.27 | +0.28% | $378.46B | 3.21M | 28.74 | 3.34 | |
 Merck & Co., Inc.MRK | $146.97 | 0.03 | +0.02% | $362.61B | 1.51M | 151.52 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $395.01 | -0.71 | -0.18% | $353.93B | 926.11K | 22.56 | 17.51 | |
 Oracle CorpORCL | $116.63 | 1.47 | +1.28% | $353.57B | 6.62M | 18.28 | 6.38 | |
 Bank of America CorporationBAC | $50.06 | 0.30 | +0.61% | $345.45B | 5.24M | 11.89 | 4.21 | |
 Home Depot, Inc.HD | $343.12 | -6.82 | -1.95% | $342.33B | 905.49K | 24.01 | 14.29 | |
 GE AerospaceGE | $322.07 | 7.34 | +2.33% | $334.17B | 540.96K | 37.15 | 8.67 | |
 Philip Morris International Inc.PM | $199.68 | -1.82 | -0.90% | $311.23B | 965.96K | 29.15 | 6.85 | |
 Novartis AGNVS | $160.98 | -0.95 | -0.58% | $304.04B | 396.18K | 30.72 | 5.24 | |
 HSBC Holdings PLCHSBC | $87.12 | -0.94 | -1.07% | $297.92B | 561.91K | 11.31 | 7.70 | |
 Intel CorpINTC | $55.08 | 2.83 | +5.42% | $292.77B | 43.25M | -22.86 | -2.41 | |
 Morgan StanleyMS | $184.17 | 1.73 | +0.95% | $288.22B | 787.94K | 14.62 | 12.60 | |
 AstraZeneca PLCAZN | $184.40 | -2.45 | -1.31% | $285.98B | 790.01K | 26.08 | 7.07 | |
 Shell plc - ADRSHEL | $98.98 | -1.14 | -1.14% | $280.46B | 1.49M | 8.59 | 11.52 | |
 Royal Bank of CanadaRY | $201.57 | -2.19 | -1.07% | $279.06B | 96.97K | 17.64 | 11.43 | |
 Alibaba Group Holding Limited - ADRBABA | $108.79 | 0.72 | +0.66% | $270.64B | 2.15M | 26.34 | 4.13 | |
 SAP SESAP | $233.91 | -9.62 | -3.95% | $269.98B | 606.96K | 28.56 | 8.19 | |
 Applied Materials IncAMAT | $339.05 | 19.80 | +6.20% | $269.07B | 1.67M | 29.23 | 11.60 | |
 NetFlix IncNFLX | $63.97 | -1.59 | -2.43% | $266.35B | 7.67M | 18.49 | 3.46 | |
 Palo Alto Networks, Inc. Common StockPANW | $321.77 | 7.10 | +2.26% | $263.35B | 1.16M | 630.93 | 0.51 | |
 Caterpillar Inc.CAT | $563.64 | 10.00 | +1.81% | $257.92B | 977.63K | 22.11 | 25.49 | |
 RTX CorporationRTX | $190.80 | -1.08 | -0.56% | $257.47B | 587.05K | 30.97 | 6.16 | |
 Thermo Fisher Scientific, Inc.TMO | $690.05 | 13.11 | +1.94% | $255.67B | 222.67K | 36.39 | 18.96 | |
 Wells Fargo & Co.WFC | $84.53 | -0.27 | -0.32% | $253.73B | 3.13M | 11.92 | 7.09 | |
 Goldman Sachs Group Inc.GS | $878.20 | 9.25 | +1.06% | $253.30B | 452.49K | 12.63 | 69.55 | |
 Toyota Motor Corporation - ADRTM | $215.05 | -3.06 | -1.40% | $253.28B | 56.29K | 9.48 | 22.68 | |
 Texas Instruments IncorporatedTXN | $276.98 | -1.17 | -0.42% | $253.23B | 1.58M | 35.92 | 7.71 | |
 Lam Research CorpLRCX | $201.72 | 16.52 | +8.92% | $252.44B | 3.48M | 30.06 | 6.71 | |
 Amgen IncAMGN | $458.88 | -1.40 | -0.30% | $248.08B | 376.23K | 26.62 | 17.24 | |
 Linde plc Ordinary ShareLIN | $519.07 | -2.16 | -0.42% | $238.29B | 285.61K | 34.49 | 15.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.06 | -0.08 | -0.37% | $237.07B | 529.97K | 13.77 | 1.53 | |
 International Business Machines CorporationIBM | $242.45 | -4.66 | -1.89% | $229.15B | 588.09K | 20.67 | 11.73 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $223.02 | 5.82 | +2.68% | $228.36B | 1.89M | 5,575.52 | 0.04 | |
 American Express CompanyAXP | $324.24 | -0.73 | -0.23% | $217.42B | 516.29K | 18.26 | 17.76 | |
 Dell Technologies Inc.DELL | $340.45 | 23.54 | +7.43% | $216.46B | 2.90M | 19.76 | 17.23 | |
 Arista NetworksANET | $170.52 | 11.36 | +7.14% | $215.44B | 2.70M | 45.84 | 3.72 | |
 GE Vernova Inc.GEV | $791.27 | 20.76 | +2.69% | $209.43B | 1.92M | 20.76 | 38.11 | |
 Gilead Sciences IncGILD | $167.47 | -0.10 | -0.06% | $207.72B | 578.43K | -53.00 | -3.16 | |
 BHP Group Limited - ADRBHP | $79.53 | 0.95 | +1.20% | $202.11B | 408.14K | -- | -- | |
 The Walt Disney CompanyDIS | $116.16 | -1.06 | -0.91% | $200.57B | 964.18K | 23.95 | 4.85 | |
 Citigroup Inc.C | $120.80 | 2.35 | +1.98% | $199.95B | 1.79M | 11.79 | 10.25 | |
 Toronto Dominion BankTD | $122.16 | -0.93 | -0.76% | $199.48B | 148.21K | 18.15 | 6.73 | |
 McDonald's CorporationMCD | $275.50 | -2.54 | -0.91% | $194.95B | 1.51M | 22.38 | 12.31 | |
 TotalEnergies SETTE | $87.99 | -0.76 | -0.86% | $193.18B | 219.35K | 8.79 | 10.01 | |
 Abbott LaboratoriesABT | $111.46 | -2.14 | -1.88% | $192.87B | 928.19K | 41.59 | 2.68 | |
 PepsiCo, Inc.PEP | $140.89 | -1.82 | -1.28% | $191.99B | 1.04M | 17.70 | 7.96 | |
 Verizon CommunicationsVZ | $45.98 | -0.14 | -0.30% | $190.58B | 3.14M | 11.73 | 3.92 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $146.58 | 2.83 | +1.97% | $188.58B | 1.09M | 89.38 | 1.64 | |
 Arm Holdings plc - ADRARM | $171.78 | 5.06 | +3.04% | $183.47B | 1.74M | 177.10 | 0.97 | |
 NextEra Energy, Inc.NEE | $87.34 | -0.91 | -1.03% | $183.18B | 1.79M | 15.74 | 5.55 | |
 Blackrock, Inc.BLK | $1,180.09 | 9.41 | +0.80% | $182.44B | 56.12K | 26.83 | 43.98 | |
 Amphenol CorporationAPH | $73.85 | 2.21 | +3.08% | $182.35B | 1.92M | 32.11 | 2.30 | |
 Deere & CompanyDE | $674.20 | 10.89 | +1.64% | $181.78B | 91.45K | 37.46 | 18.00 | |
 KLA Corporation Common StockKLAC | $138.59 | 8.79 | +6.78% | $180.58B | 2.35M | 34.65 | 4.00 | |
 Welltower Inc.WELL | $244.54 | -0.89 | -0.36% | $179.40B | 173.94K | 105.86 | 2.31 | |
 Novo-Nordisk A/SNVO | $39.97 | -0.33 | -0.81% | $176.26B | 2.02M | 9.77 | 4.09 | |
 Analog Devices, Inc.ADI | $362.99 | 1.98 | +0.55% | $175.89B | 715.54K | 43.06 | 8.43 | |
 Salesforce, Inc.CRM | $213.51 | -8.90 | -4.00% | $175.72B | 1.07M | 19.46 | 10.97 | |
 Qualcomm IncQCOM | $163.02 | 6.27 | +4.00% | $174.08B | 3.62M | 18.87 | 8.64 | |
 Union Pacific Corp.UNP | $291.58 | -6.37 | -2.14% | $173.22B | 430.80K | 22.73 | 12.83 | |
 Banco Santander S.A.SAN | $11.81 | -0.20 | -1.63% | $170.34B | 1.50M | 9.60 | 1.23 | |
 T-Mobile US, Inc.TMUS | $159.92 | -0.67 | -0.42% | $169.40B | 526.70K | 15.44 | 10.36 | |
 Pfizer Inc.PFE | $29.27 | -0.61 | -2.06% | $166.81B | 15.16M | 41.81 | 0.70 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.20 | -1.00 | -1.18% | $165.79B | 2.36M | 16.84 | 5.00 | |
 ConocoPhillipsCOP | $136.54 | 1.08 | +0.80% | $164.03B | 770.81K | 18.06 | 7.56 | |
 Intuitive Surgical Inc.ISRG | $459.57 | -8.95 | -1.91% | $162.36B | 349.35K | 55.57 | 8.27 | |
 Danaher CorporationDHR | $227.74 | 1.40 | +0.62% | $160.10B | 366.32K | 37.27 | 6.11 | |
 The Charles Schwab CorporationSCHW | $92.39 | -0.19 | -0.20% | $159.78B | 825.21K | 15.77 | 5.86 | |
 Accenture PLCACN | $257.20 | -7.96 | -3.00% | $157.39B | 643.15K | 18.97 | 13.56 | |
 Sony Group Corporation - ADRSONY | $26.75 | -0.79 | -2.86% | $156.22B | 936.82K | 19.99 | -- |