Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Alphabet Inc. Class A Common StockGOOGL | $388.43 | 5.18 | +1.35% | $4.81T | 23.24M | 36.74 | 10.81 | |
 Nvidia CorpNVDA | $196.50 | -1.98 | -1.00% | $4.79T | 109.60M | 40.19 | 4.90 | |
 Alphabet Inc. Class C Capital StockGOOG | $384.27 | 4.63 | +1.22% | $4.75T | 14.10M | 36.29 | 10.81 | |
 Apple Inc.AAPL | $284.18 | 7.35 | +2.66% | $4.16T | 46.98M | 35.84 | 7.91 | |
 Microsoft CorpMSFT | $411.38 | -2.24 | -0.54% | $3.05T | 25.17M | 25.70 | 15.99 | |
 Amazon.Com IncAMZN | $273.55 | 1.50 | +0.55% | $2.93T | 41.31M | 37.98 | 7.17 | |
 Broadcom Inc. Common StockAVGO | $427.36 | 10.86 | +2.61% | $2.06T | 19.65M | 85.15 | 5.12 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $394.41 | -7.20 | -1.79% | $2.06T | 14.34M | 37.23 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $604.96 | -5.45 | -0.89% | $1.53T | 16.91M | 25.71 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $389.37 | -3.14 | -0.80% | $1.46T | 47.21M | 359.70 | 1.08 | |
 Walmart Inc. Common StockWMT | $130.79 | 0.46 | +0.35% | $1.04T | 10.53M | 47.74 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $699964.54 | -2825.77 | -0.40% | $1.01T | 227.00 | 15048.68 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $465.52 | -3.00 | -0.64% | $1.01T | 5.31M | 15.02 | 31.04 | |
 Eli Lilly & Co.LLY | $988.87 | 20.94 | +2.16% | $883.76B | 2.93M | 43.03 | 22.95 | |
 JPMorgan Chase & Co.JPM | $309.40 | 1.75 | +0.57% | $829.05B | 6.31M | 15.46 | 20.01 | |
 Micron Technology, Inc.MU | $640.20 | 63.75 | +11.06% | $729.12B | 61.83M | 30.53 | 21.18 | |
 Exxon Mobil CorporationXOM | $154.88 | 1.19 | +0.77% | $643.44B | 12.13M | 23.14 | 6.69 | |
 VISA Inc.V | $322.03 | -4.82 | -1.47% | $614.04B | 5.90M | 30.29 | 10.66 | |
 Advanced Micro DevicesAMD | $355.26 | 13.72 | +4.02% | $611.02B | 51.18M | 141.43 | 2.65 | |
 ASML Holding NVASML | $1442.92 | 56.71 | +4.09% | $558.10B | 1.61M | 56.08 | 25.82 | |
 Intel CorpINTC | $108.15 | 12.37 | +12.92% | $554.18B | 191.67M | -1378.29 | -0.08 | |
 Johnson & JohnsonJNJ | $225.55 | 1.35 | +0.60% | $543.81B | 5.25M | 20.44 | 11.05 | |
 Oracle CorpORCL | $185.35 | 5.06 | +2.81% | $533.36B | 23.12M | 33.29 | 5.57 | |
 Costco Wholesale CorpCOST | $1016.42 | 3.63 | +0.36% | $450.57B | 1.42M | 52.81 | 19.23 | |
 Mastercard IncorporatedMA | $497.08 | -7.66 | -1.52% | $439.43B | 4.21M | 30.11 | 16.52 | |
 Caterpillar Inc.CAT | $904.59 | 29.81 | +3.41% | $420.62B | 2.57M | 48.03 | 18.82 | |
 Chevron CorporationCVX | $192.64 | 0.36 | +0.19% | $383.88B | 5.48M | 28.94 | 6.66 | |
 Bank of America CorporationBAC | $53.12 | 0.93 | +1.78% | $378.78B | 26.11M | 13.87 | 3.83 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $94.30 | 1.67 | +1.80% | $371.15B | 12.70M | 32.97 | 2.85 | |
 NetFlix IncNFLX | $87.89 | -3.13 | -3.44% | $370.36B | 51.58M | 34.77 | 2.53 | |
 ABBVIE INC.ABBV | $206.11 | -2.05 | -0.98% | $365.41B | 4.43M | 87.54 | 2.36 | |
 Lam Research CorpLRCX | $275.80 | 17.23 | +6.66% | $344.86B | 11.80M | 56.51 | 4.88 | |
 Coca-Cola CompanyKO | $78.48 | 0.29 | +0.37% | $338.39B | 11.39M | 25.87 | 3.04 | |
 Procter & Gamble CompanyPG | $144.90 | 1.48 | +1.03% | $337.80B | 7.35M | 21.49 | 6.75 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $363.87 | -6.88 | -1.86% | $329.68B | 6.17M | 27.52 | 13.19 | |
 Applied Materials IncAMAT | $410.82 | 19.44 | +4.97% | $327.15B | 6.29M | 42.19 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.91 | -10.12 | -6.93% | $324.72B | 88.09M | 215.02 | 0.63 | |
 Alibaba Group Holding Limited - ADRBABA | $132.26 | -1.01 | -0.76% | $317.75B | 6.83M | 24.99 | 5.30 | |
 Home Depot, Inc.HD | $315.42 | 3.00 | +0.96% | $314.61B | 5.93M | 22.20 | 14.23 | |
 HSBC Holdings PLCHSBC | $87.40 | -2.73 | -3.03% | $299.92B | 3.25M | 14.45 | 6.05 | |
 Morgan StanleyMS | $189.25 | 1.24 | +0.66% | $298.63B | 4.81M | 18.51 | 10.21 | |
 GE AerospaceGE | $286.68 | 6.16 | +2.20% | $298.41B | 6.02M | 35.14 | 8.14 | |
 GE Vernova Inc.GEV | $1095.21 | 21.26 | +1.98% | $295.22B | 2.07M | 61.72 | 17.80 | |
 AstraZeneca PLCAZN | $181.24 | -2.22 | -1.21% | $279.99B | 2.46M | 31.13 | 5.80 | |
 Merck & Co., Inc.MRK | $113.15 | 0.04 | +0.04% | $279.84B | 7.81M | 15.56 | 7.28 | |
 Novartis AGNVS | $145.50 | 0.88 | +0.61% | $276.23B | 1.33M | 20.22 | 7.16 | |
 Goldman Sachs Group Inc.GS | $918.89 | 15.62 | +1.73% | $271.10B | 1.49M | 17.92 | 51.29 | |
 Philip Morris International Inc.PM | $169.46 | 0.27 | +0.16% | $264.11B | 3.78M | 23.31 | 7.27 | |
 Texas Instruments IncorporatedTXN | $281.00 | 0.11 | +0.04% | $254.99B | 7.20M | 51.50 | 5.44 | |
 Shell plc - ADRSHEL | $89.71 | 0.45 | +0.50% | $249.51B | 9.70M | 14.91 | 6.00 | |
 Royal Bank of CanadaRY | $178.48 | 0.55 | +0.31% | $248.17B | 559.42K | 17.08 | 10.45 | |
 Wells Fargo & Co.WFC | $79.89 | 0.71 | +0.90% | $243.90B | 10.35M | 12.71 | 6.27 | |
 RTX CorporationRTX | $172.87 | -0.03 | -0.02% | $232.39B | 4.60M | 34.79 | 4.96 | |
 Linde plc Ordinary ShareLIN | $500.29 | 6.74 | +1.37% | $230.78B | 1.86M | 34.21 | 14.59 | |
 KLA Corporation Common StockKLAC | $1732.90 | 19.58 | +1.14% | $227.81B | 1.16M | 50.57 | 34.37 | |
 Arm Holdings plc - ADRARM | $208.84 | 5.58 | +2.75% | $226.76B | 7.31M | 284.70 | 0.75 | |
 Toyota Motor Corporation - ADRTM | $189.99 | 1.69 | +0.90% | $224.90B | 350.80K | 10.01 | 18.97 | |
 Citigroup Inc.C | $128.01 | 2.38 | +1.89% | $217.59B | 13.56M | 18.30 | 6.97 | |
 American Express CompanyAXP | $315.95 | -3.26 | -1.02% | $215.51B | 2.65M | 20.52 | 15.39 | |
 International Business Machines CorporationIBM | $229.03 | -0.45 | -0.20% | $215.47B | 4.20M | 20.56 | 11.15 | |
 Sandisk Corporation Common StockSNDK | $1406.32 | 150.46 | +11.98% | $211.28B | 19.86M | -188.08 | -7.59 | |
 PepsiCo, Inc.PEP | $155.04 | 0.45 | +0.29% | $211.21B | 6.20M | 25.76 | 6.00 | |
 T-Mobile US, Inc.TMUS | $194.31 | -0.11 | -0.06% | $209.30B | 5.33M | 19.92 | 9.71 | |
 TotalEnergies SETTE | $93.60 | 1.30 | +1.41% | $208.28B | 1.27M | 16.16 | 5.79 | |
 Arista NetworksANET | $170.22 | -2.40 | -1.39% | $204.69B | 13.98M | 58.90 | 2.76 | |
 McDonald's CorporationMCD | $285.17 | 1.07 | +0.38% | $203.30B | 3.99M | 23.93 | 11.95 | |
 NextEra Energy, Inc.NEE | $96.28 | 0.77 | +0.81% | $201.55B | 7.18M | 29.38 | 3.29 | |
 BHP Group Limited - ADRBHP | $79.24 | 1.37 | +1.76% | $201.27B | 1.44M | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.76 | 0.19 | +1.08% | $200.64B | 1.75M | 15.59 | 1.14 | |
 SAP SESAP | $172.39 | 0.97 | +0.57% | $200.31B | 2.94M | 24.34 | 7.05 | |
 Novo-Nordisk A/SNVO | $44.87 | 0.48 | +1.08% | $198.87B | 21.08M | 12.93 | 3.47 | |
 Analog Devices, Inc.ADI | $404.77 | 7.75 | +1.95% | $198.04B | 3.33M | 74.16 | 5.47 | |
 Verizon CommunicationsVZ | $47.34 | -0.23 | -0.48% | $197.88B | 15.13M | 11.70 | 4.05 | |
 Qualcomm IncQCOM | $186.55 | 18.17 | +10.79% | $197.54B | 32.96M | 38.72 | 4.84 | |
 AT&T Inc.T | $25.90 | -0.20 | -0.77% | $180.11B | 24.46M | 8.50 | 3.05 | |
 The Walt Disney CompanyDIS | $100.48 | -0.83 | -0.82% | $178.08B | 14.26M | 14.78 | 6.80 | |
 Toronto Dominion BankTD | $105.94 | -0.31 | -0.29% | $177.69B | 885.96K | 11.77 | 9.05 | |
 Amgen IncAMGN | $329.59 | 5.74 | +1.77% | $177.39B | 3.32M | 23.09 | 14.23 | |
 Boeing CompanyBA | $224.38 | 3.08 | +1.39% | $176.88B | 3.83M | 111.63 | 2.01 | |
 Thermo Fisher Scientific, Inc.TMO | $466.76 | 4.16 | +0.90% | $173.45B | 2.03M | 26.31 | 17.74 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $771.01 | 32.47 | +4.40% | $173.33B | 6.43M | 87.44 | 8.84 | |
 Banco Santander S.A.SAN | $11.88 | 0.33 | +2.86% | $172.08B | 5.54M | 11.83 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $154.96 | 0.32 | +0.21% | $171.34B | 5.03M | 31.72 | 4.88 | |
 Amphenol CorporationAPH | $136.69 | -4.34 | -3.08% | $168.58B | 11.49M | 41.05 | 3.34 | |
 Blackrock, Inc.BLK | $1048.91 | -3.34 | -0.32% | $164.11B | 541.04K | 29.82 | 35.42 | |
 Gilead Sciences IncGILD | $133.48 | 0.79 | +0.60% | $163.95B | 5.96M | 19.51 | 6.77 | |
 Rio Tinto plcRIO | $100.50 | 1.87 | +1.90% | $163.00B | 2.17M | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $478.11 | 3.11 | +0.65% | $161.24B | 3.23M | 49.18 | 9.75 | |
 The Charles Schwab CorporationSCHW | $92.40 | 0.92 | +1.01% | $160.64B | 5.77M | 19.83 | 4.66 | |
 Eaton Corporation, plc Ordinary SharesETN | $410.86 | -11.58 | -2.74% | $159.63B | 6.74M | 39.33 | 10.46 | |
 Intuitive Surgical Inc.ISRG | $451.38 | -0.97 | -0.21% | $159.18B | 2.68M | 56.96 | 7.89 | |
 Western Digital Corp.WDC | $465.26 | 22.90 | +5.18% | $158.65B | 9.62M | 46.93 | 9.97 | |
 Union Pacific Corp.UNP | $264.01 | 0.60 | +0.23% | $156.76B | 1.77M | 22.06 | 11.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.37 | 6.46 | +8.74% | $156.48B | 5.64M | 23.47 | 3.44 | |
 Deere & CompanyDE | $575.79 | -2.60 | -0.45% | $155.75B | 902.68K | 32.50 | 17.74 | |
 Welltower Inc.WELL | $214.30 | -2.84 | -1.31% | $152.61B | 2.67M | 154.42 | 1.40 | |
 Abbott LaboratoriesABT | $87.17 | -0.37 | -0.42% | $152.41B | 17.11M | 23.52 | 3.72 | |
 Salesforce, Inc.CRM | $186.99 | 1.51 | +0.81% | $152.35B | 9.68M | 23.85 | 7.81 | |
 Blackstone Inc.BX | $122.72 | -0.37 | -0.30% | $151.57B | 4.78M | 31.76 | 3.88 | |
 Pfizer Inc.PFE | $26.45 | 0.15 | +0.57% | $150.77B | 55.42M | 19.49 | 1.36 |
Advertisement