Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $211.49 | -10.48 | -4.72% | $5.11T | 78.56M | 26.74 | 7.91 | |
 Apple Inc.AAPL | $346.87 | 2.88 | +0.84% | $5.06T | 23.24M | 39.78 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $323.05 | -11.71 | -3.50% | $3.95T | 17.73M | 16.23 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $319.69 | -11.26 | -3.40% | $3.91T | 12.71M | 16.06 | 19.91 | |
 Microsoft CorpMSFT | $521.32 | -11.63 | -2.18% | $3.87T | 11.19M | 29.03 | 17.96 | |
 Amazon.Com IncAMZN | $248.96 | -13.41 | -5.11% | $2.69T | 30.54M | 20.03 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $410.63 | -21.26 | -4.92% | $2.13T | 11.00M | 26.42 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $145.21 | -14.10 | -8.85% | $1.91T | 151.83M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $641.31 | -56.21 | -8.06% | $1.63T | 31.89M | 24.15 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $322.92 | -14.88 | -4.40% | $1.54T | 15.28M | 41.24 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $375.53 | -10.94 | -2.83% | $1.48T | 40.27M | 347.71 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $549.06 | 10.07 | +1.87% | $1.18T | 3.06M | 13.81 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $823,301.09 | 11,981.09 | +1.48% | $1.17T | 232.00 | 13,799.88 | 59.66 | |
 Eli Lilly & Co.LLY | $1,307.19 | 36.43 | +2.87% | $1.17T | 1.81M | 43.87 | 29.80 | |
 Micron Technology, Inc.MU | $856.74 | -56.93 | -6.23% | $969.33B | 21.51M | 11.54 | 74.21 | |
 SK hynix Inc. - ADRSKHY | $132.40 | -10.85 | -7.57% | $965.04B | 14.81M | -- | -- | |
 Walmart Inc. Common StockWMT | $120.72 | 2.92 | +2.48% | $957.74B | 14.91M | 43.58 | 2.77 | |
 JPMorgan Chase & Co.JPM | $334.79 | -0.40 | -0.12% | $889.08B | 2.58M | 14.04 | 23.84 | |
 Advanced Micro DevicesAMD | $506.97 | -45.75 | -8.28% | $827.61B | 17.38M | 130.33 | 3.89 | |
 VISA Inc.V | $412.82 | 4.97 | +1.22% | $775.02B | 4.23M | 35.10 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $177.97 | -0.12 | -0.07% | $731.78B | 5.67M | 22.90 | 7.77 | |
 Johnson & JohnsonJNJ | $268.96 | 11.18 | +4.34% | $648.17B | 4.49M | 40.75 | 6.60 | |
 ASML Holding NVASML | $1,565.05 | -111.64 | -6.66% | $603.20B | 1.11M | 38.53 | 40.62 | |
 Mastercard IncorporatedMA | $630.95 | 8.33 | +1.34% | $552.72B | 2.27M | 34.71 | 18.18 | |
 ABBVIE INC.ABBV | $284.67 | -0.13 | -0.05% | $503.05B | 3.28M | 80.42 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $195.86 | -5.86 | -2.90% | $470.67B | 14.16M | 167.41 | 1.17 | |
 Intel CorpINTC | $85.65 | -7.31 | -7.86% | $452.75B | 83.10M | -40.59 | -2.11 | |
 Costco Wholesale CorpCOST | $1,014.75 | 16.44 | +1.65% | $449.66B | 1.35M | 48.88 | 20.76 | |
 Chevron CorporationCVX | $226.87 | 0.09 | +0.04% | $445.03B | 3.58M | 21.75 | 10.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $104.84 | -2.42 | -2.25% | $413.35B | 7.38M | 31.39 | 3.34 | |
 Coca-Cola CompanyKO | $95.11 | 2.43 | +2.63% | $409.24B | 10.70M | 28.56 | 3.33 | |
 Procter & Gamble CompanyPG | $166.28 | 9.44 | +6.02% | $386.22B | 15.00M | 25.12 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $425.28 | 8.28 | +1.99% | $381.73B | 3.54M | 24.29 | 17.51 | |
 Oracle CorpORCL | $123.70 | -5.43 | -4.20% | $375.00B | 23.48M | 19.39 | 6.38 | |
 Merck & Co., Inc.MRK | $148.32 | -1.56 | -1.04% | $365.93B | 13.66M | 118.66 | 1.25 | |
 Bank of America CorporationBAC | $50.99 | 0.21 | +0.41% | $356.56B | 19.78M | 12.11 | 4.21 | |
 Home Depot, Inc.HD | $326.08 | 11.94 | +3.80% | $325.32B | 3.50M | 22.82 | 14.29 | |
 Caterpillar Inc.CAT | $698.98 | -41.23 | -5.57% | $321.30B | 2.02M | 30.08 | 23.24 | |
 HSBC Holdings PLCHSBC | $91.61 | -2.29 | -2.44% | $313.31B | 1.62M | 12.99 | 7.05 | |
 Philip Morris International Inc.PM | $200.39 | 2.93 | +1.48% | $312.33B | 2.14M | 28.79 | 6.96 | |
 GE AerospaceGE | $291.74 | -4.14 | -1.40% | $302.70B | 4.06M | 34.36 | 8.49 | |
 Shell plc - ADRSHEL | $105.89 | 0.53 | +0.50% | $301.19B | 3.40M | 11.69 | 9.06 | |
 Applied Materials IncAMAT | $379.17 | -29.77 | -7.28% | $300.91B | 7.33M | 32.69 | 11.60 | |
 Novartis AGNVS | $156.25 | 2.32 | +1.51% | $297.00B | 1.60M | 23.57 | 6.63 | |
 Palo Alto Networks, Inc. Common StockPANW | $355.56 | 8.31 | +2.39% | $290.85B | 4.37M | 697.18 | 0.51 | |
 Lam Research CorpLRCX | $230.54 | -30.27 | -11.61% | $288.51B | 14.89M | 40.02 | 5.76 | |
 Morgan StanleyMS | $183.04 | -3.97 | -2.12% | $287.48B | 3.57M | 14.53 | 12.60 | |
 Dell Technologies Inc.DELL | $449.23 | -36.65 | -7.54% | $285.63B | 4.43M | 26.07 | 17.23 | |
 Royal Bank of CanadaRY | $201.98 | -0.04 | -0.02% | $279.63B | 410.57K | 17.67 | 11.43 | |
 NetFlix IncNFLX | $67.07 | 2.03 | +3.12% | $279.28B | 38.72M | 21.09 | 3.18 | |
 SAP SESAP | $240.60 | 7.87 | +3.38% | $277.70B | 4.08M | 30.23 | 7.96 | |
 AstraZeneca PLCAZN | $173.35 | 4.90 | +2.91% | $268.85B | 1.92M | 25.91 | 6.69 | |
 RTX CorporationRTX | $194.11 | 2.51 | +1.31% | $261.61B | 3.22M | 34.17 | 5.68 | |
 Texas Instruments IncorporatedTXN | $282.26 | -2.38 | -0.84% | $257.78B | 6.19M | 42.96 | 6.57 | |
 Goldman Sachs Group Inc.GS | $883.41 | -21.31 | -2.36% | $257.22B | 1.25M | 12.70 | 69.55 | |
 Alibaba Group Holding Limited - ADRBABA | $101.41 | -3.00 | -2.88% | $252.27B | 9.40M | 24.55 | 4.13 | |
 Thermo Fisher Scientific, Inc.TMO | $676.39 | -17.63 | -2.54% | $250.10B | 2.14M | 36.38 | 18.59 | |
 Wells Fargo & Co.WFC | $83.03 | 0.61 | +0.74% | $249.22B | 5.52M | 11.71 | 7.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $237.93 | -1.41 | -0.59% | $243.62B | 6.87M | 5,948.23 | 0.04 | |
 Amgen IncAMGN | $449.00 | 10.66 | +2.43% | $242.74B | 1.79M | 27.91 | 16.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.36 | -0.41 | -1.86% | $240.48B | 1.99M | 13.96 | 1.53 | |
 International Business Machines CorporationIBM | $250.45 | -1.01 | -0.40% | $235.96B | 8.17M | 22.22 | 11.27 | |
 Linde plc Ordinary ShareLIN | $509.29 | 8.72 | +1.74% | $234.77B | 1.04M | 32.90 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $198.32 | 3.46 | +1.78% | $233.59B | 162.34K | 8.74 | 22.68 | |
 Arm Holdings plc - ADRARM | $209.05 | -17.54 | -7.74% | $223.27B | 3.68M | 215.52 | 0.97 | |
 American Express CompanyAXP | $324.53 | 0.92 | +0.28% | $219.16B | 1.65M | 19.69 | 16.48 | |
 GE Vernova Inc.GEV | $819.09 | -106.83 | -11.54% | $218.15B | 4.37M | 23.44 | 34.94 | |
 Arista NetworksANET | $170.25 | -14.08 | -7.64% | $214.72B | 5.39M | 53.71 | 3.17 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $166.64 | -7.65 | -4.39% | $214.40B | 8.04M | 112.59 | 1.48 | |
 Salesforce, Inc.CRM | $250.42 | 8.64 | +3.57% | $206.09B | 5.99M | 22.83 | 10.97 | |
 Citigroup Inc.C | $121.94 | -1.91 | -1.54% | $204.55B | 3.85M | 11.90 | 10.25 | |
 Toronto Dominion BankTD | $125.22 | 0.52 | +0.42% | $204.49B | 551.37K | 18.61 | 6.73 | |
 TotalEnergies SETTE | $90.83 | 0.49 | +0.54% | $200.27B | 1.47M | 11.37 | 7.99 | |
 Marvell Technology, Inc. Common StockMRVL | $220.85 | -23.91 | -9.77% | $198.48B | 15.36M | 72.89 | 3.03 | |
 BHP Group Limited - ADRBHP | $77.67 | -3.15 | -3.89% | $197.40B | 3.02M | -- | -- | |
 Gilead Sciences IncGILD | $157.05 | 3.48 | +2.27% | $194.73B | 3.58M | -58.82 | -2.67 | |
 The Walt Disney CompanyDIS | $112.57 | 0.74 | +0.66% | $194.38B | 4.81M | 23.21 | 4.85 | |
 KLA Corporation Common StockKLAC | $148.35 | -15.08 | -9.23% | $193.60B | 9.99M | 40.42 | 3.67 | |
 PepsiCo, Inc.PEP | $138.63 | 3.93 | +2.91% | $188.91B | 5.71M | 17.42 | 7.96 | |
 Analog Devices, Inc.ADI | $388.10 | -17.86 | -4.40% | $188.06B | 2.52M | 46.04 | 8.43 | |
 Verizon CommunicationsVZ | $45.09 | 1.53 | +3.52% | $187.36B | 13.99M | 11.74 | 3.84 | |
 Banco Santander S.A.SAN | $12.89 | -0.40 | -3.04% | $186.30B | 5.53M | 10.48 | 1.23 | |
 Qualcomm IncQCOM | $172.53 | -5.44 | -3.05% | $184.23B | 7.53M | 19.97 | 8.64 | |
 Sandisk Corporation Common StockSNDK | $1,249.88 | -128.34 | -9.31% | $180.64B | 7.95M | 17.15 | 72.90 | |
 Amphenol CorporationAPH | $72.51 | -6.69 | -8.45% | $178.80B | 11.35M | 36.25 | 2.00 | |
 McDonald's CorporationMCD | $252.01 | 5.76 | +2.34% | $178.33B | 3.26M | 20.47 | 12.31 | |
 Abbott LaboratoriesABT | $102.07 | 1.56 | +1.55% | $176.62B | 5.96M | 33.03 | 3.09 | |
 Union Pacific Corp.UNP | $296.55 | 8.68 | +3.02% | $176.18B | 3.23M | 24.01 | 12.35 | |
 Blackrock, Inc.BLK | $1,136.88 | -12.72 | -1.11% | $176.07B | 376.20K | 25.85 | 43.98 | |
 ConocoPhillipsCOP | $146.39 | 0.72 | +0.50% | $175.87B | 3.52M | 19.36 | 7.56 | |
 Novo-Nordisk A/SNVO | $39.62 | 0.55 | +1.42% | $174.83B | 5.88M | 9.69 | 4.09 | |
 Pfizer Inc.PFE | $30.27 | 0.42 | +1.42% | $172.56B | 16.88M | 39.84 | 0.76 | |
 Deere & CompanyDE | $639.86 | 3.32 | +0.52% | $172.52B | 474.05K | 35.55 | 18.00 | |
 Welltower Inc.WELL | $237.25 | 3.06 | +1.30% | $170.95B | 884.62K | 108.83 | 2.18 | |
 NextEra Energy, Inc.NEE | $81.76 | 3.48 | +4.44% | $170.55B | 10.81M | 18.37 | 4.45 | |
 T-Mobile US, Inc.TMUS | $158.51 | 4.76 | +3.09% | $170.02B | 3.11M | 16.60 | 9.55 | |
 Anheuser-Busch INBEV SA/NVBUD | $85.14 | 2.84 | +3.46% | $167.64B | 1.58M | 18.04 | 4.72 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.62 | -0.04 | -0.14% | $165.13B | 9.74M | 6.47 | 3.96 | |
 TJX Companies, Inc. (The)TJX | $147.34 | 1.82 | +1.25% | $162.07B | 2.16M | 27.23 | 5.41 | |
 SERVICENOW, INC.NOW | $156.57 | 3.45 | +2.25% | $161.87B | 12.09M | 97.86 | 1.60 |