Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $183.22 | 0.18 | +0.10% | $4.45T | 64.10M | 45.46 | 4.03 | |
 Apple Inc.AAPL | $260.67 | -1.85 | -0.70% | $3.83T | 15.02M | 32.95 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $298.99 | -4.46 | -1.47% | $3.62T | 7.86M | 27.66 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $298.94 | -4.19 | -1.38% | $3.62T | 13.88M | 27.65 | 10.81 | |
 Microsoft CorpMSFT | $407.04 | 1.84 | +0.45% | $3.02T | 12.22M | 25.46 | 15.99 | |
 Amazon.Com IncAMZN | $217.08 | 0.26 | +0.12% | $2.33T | 22.86M | 30.28 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $352.52 | -4.92 | -1.38% | $1.83T | 5.90M | 33.10 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $658.25 | -9.48 | -1.42% | $1.67T | 3.79M | 28.01 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $335.12 | 17.59 | +5.54% | $1.59T | 26.51M | 70.40 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $405.93 | -0.01 | 0.00% | $1.52T | 19.67M | 375.86 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.45 | 8.97 | +1.84% | $1.07T | 2.26M | 15.88 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $742463.51 | 11756.49 | +1.61% | $1.07T | 113.00 | 15827.40 | 46.91 | |
 Walmart Inc. Common StockWMT | $121.84 | -5.97 | -4.67% | $971.07B | 9.52M | 42.60 | 2.86 | |
 Eli Lilly & Co.LLY | $971.26 | -32.31 | -3.22% | $867.33B | 1.19M | 42.32 | 22.95 | |
 JPMorgan Chase & Co.JPM | $294.19 | -5.19 | -1.74% | $793.45B | 2.52M | 14.70 | 20.01 | |
 Exxon Mobil CorporationXOM | $150.40 | 0.58 | +0.39% | $626.68B | 4.86M | 22.48 | 6.69 | |
 VISA Inc.V | $316.34 | -4.13 | -1.29% | $608.39B | 2.59M | 29.68 | 10.66 | |
 Johnson & JohnsonJNJ | $238.39 | -6.91 | -2.82% | $574.49B | 2.65M | 21.57 | 11.05 | |
 ASML Holding NVASML | $1376.26 | -23.11 | -1.65% | $530.43B | 773.85K | 53.30 | 25.82 | |
 Mastercard IncorporatedMA | $514.72 | -8.20 | -1.57% | $459.03B | 1.01M | 31.16 | 16.52 | |
 Micron Technology, Inc.MU | $398.20 | -2.57 | -0.64% | $448.17B | 9.96M | 37.85 | 10.52 | |
 Oracle CorpORCL | $153.29 | 0.92 | +0.61% | $440.58B | 9.09M | 28.81 | 5.32 | |
 Costco Wholesale CorpCOST | $981.49 | -25.25 | -2.51% | $435.65B | 756.37K | 52.57 | 18.67 | |
 NetFlix IncNFLX | $98.80 | 0.14 | +0.14% | $417.13B | 19.51M | 39.05 | 2.53 | |
 ABBVIE INC.ABBV | $231.24 | -4.95 | -2.10% | $408.87B | 2.71M | 97.98 | 2.36 | |
 Chevron CorporationCVX | $188.87 | 2.84 | +1.53% | $374.19B | 3.04M | 28.36 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $151.91 | -1.28 | -0.84% | $363.32B | 22.57M | 241.13 | 0.63 | |
 Procter & Gamble CompanyPG | $155.04 | -3.26 | -2.06% | $360.32B | 2.64M | 22.97 | 6.75 | |
 Home Depot, Inc.HD | $361.35 | -7.76 | -2.10% | $359.73B | 648.84K | 24.63 | 14.67 | |
 Bank of America CorporationBAC | $49.47 | -0.83 | -1.66% | $356.76B | 8.89M | 12.92 | 3.83 | |
 GE AerospaceGE | $329.49 | -10.32 | -3.04% | $345.57B | 975.57K | 40.48 | 8.14 | |
 Coca-Cola CompanyKO | $77.33 | -0.77 | -0.98% | $332.59B | 5.09M | 25.61 | 3.02 | |
 Caterpillar Inc.CAT | $712.72 | -19.25 | -2.63% | $331.62B | 902.48K | 37.87 | 18.82 | |
 Advanced Micro DevicesAMD | $201.93 | -0.14 | -0.07% | $329.23B | 12.25M | 76.20 | 2.65 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.70 | -1.17 | -1.45% | $314.81B | 5.68M | 29.96 | 2.66 | |
 Alibaba Group Holding Limited - ADRBABA | $129.46 | -3.81 | -2.86% | $309.07B | 8.99M | 17.88 | 7.24 | |
 AstraZeneca PLCAZN | $197.20 | -4.33 | -2.15% | $305.81B | 1.07M | 32.76 | 6.02 | |
 Novartis AGNVS | $159.67 | -5.48 | -3.32% | $304.67B | 2.28M | 22.30 | 7.16 | |
 HSBC Holdings PLCHSBC | $85.33 | -1.86 | -2.14% | $292.50B | 708.89K | 17.96 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $220.75 | -12.06 | -5.18% | $287.71B | 215.92K | 9.73 | 22.69 | |
 Merck & Co., Inc.MRK | $115.02 | -5.26 | -4.37% | $284.37B | 3.77M | 15.80 | 7.28 | |
 Applied Materials IncAMAT | $348.38 | -9.38 | -2.62% | $276.47B | 1.28M | 40.14 | 8.68 | |
 RTX CorporationRTX | $202.17 | -6.65 | -3.18% | $271.38B | 1.95M | 40.76 | 4.96 | |
 Lam Research CorpLRCX | $216.77 | -6.22 | -2.79% | $270.69B | 2.09M | 44.42 | 4.88 | |
 Philip Morris International Inc.PM | $173.35 | -5.69 | -3.18% | $269.86B | 1.22M | 31.40 | 5.52 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $288.19 | -3.77 | -1.29% | $261.05B | 1.74M | 21.85 | 13.19 | |
 Morgan StanleyMS | $163.63 | -3.95 | -2.36% | $259.82B | 951.20K | 16.03 | 10.21 | |
 Goldman Sachs Group Inc.GS | $843.86 | -23.39 | -2.70% | $253.10B | 684.72K | 16.45 | 51.29 | |
 Wells Fargo & Co.WFC | $81.68 | -2.25 | -2.68% | $252.05B | 3.47M | 13.03 | 6.27 | |
 T-Mobile US, Inc.TMUS | $221.24 | 1.53 | +0.70% | $243.78B | 1.47M | 21.27 | 10.40 | |
 International Business Machines CorporationIBM | $254.55 | 4.49 | +1.79% | $238.77B | 1.99M | 22.83 | 11.15 | |
 Shell plc - ADRSHEL | $82.52 | -0.18 | -0.21% | $232.43B | 2.91M | 13.75 | 6.00 | |
 McDonald's CorporationMCD | $325.85 | -5.89 | -1.77% | $232.06B | 1.37M | 27.80 | 11.72 | |
 Intel CorpINTC | $45.98 | 0.40 | +0.87% | $229.65B | 28.98M | -574.69 | -0.08 | |
 Royal Bank of CanadaRY | $163.78 | -2.16 | -1.30% | $229.33B | 238.71K | 16.33 | 10.03 | |
 SAP SESAP | $196.75 | 1.17 | +0.60% | $229.14B | 1.42M | 27.91 | 7.05 | |
 Linde plc Ordinary ShareLIN | $490.88 | -8.31 | -1.66% | $227.47B | 629.63K | 33.64 | 14.59 | |
 PepsiCo, Inc.PEP | $162.78 | -1.14 | -0.70% | $222.46B | 1.61M | 27.13 | 6.00 | |
 GE Vernova Inc.GEV | $823.42 | -17.85 | -2.12% | $221.94B | 839.87K | 46.26 | 17.80 | |
 Verizon CommunicationsVZ | $51.14 | -0.06 | -0.12% | $215.68B | 6.95M | 12.63 | 4.05 | |
 American Express CompanyAXP | $305.38 | -5.83 | -1.87% | $209.67B | 1.19M | 19.84 | 15.39 | |
 AT&T Inc.T | $28.89 | -0.09 | -0.29% | $202.28B | 9.95M | 9.47 | 3.05 | |
 Amgen IncAMGN | $368.57 | -10.70 | -2.82% | $198.68B | 654.60K | 25.90 | 14.23 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.14 | -0.46 | -2.64% | $193.83B | 1.01M | 15.03 | 1.14 | |
 Thermo Fisher Scientific, Inc.TMO | $513.44 | 0.75 | +0.15% | $192.90B | 629.88K | 28.94 | 17.74 | |
 Abbott LaboratoriesABT | $110.75 | -2.35 | -2.08% | $192.44B | 1.75M | 29.77 | 3.72 | |
 BHP Group Limited - ADRBHP | $75.19 | -2.94 | -3.76% | $190.92B | 1.91M | -- | -- | |
 Citigroup Inc.C | $108.88 | -2.44 | -2.20% | $190.46B | 4.53M | 15.62 | 6.97 | |
 KLA Corporation Common StockKLAC | $1444.34 | -31.57 | -2.14% | $189.32B | 184.01K | 42.02 | 34.37 | |
 Salesforce, Inc.CRM | $201.46 | 8.38 | +4.34% | $188.77B | 6.93M | 26.90 | 7.49 | |
 NextEra Energy, Inc.NEE | $90.38 | -2.22 | -2.39% | $188.31B | 3.33M | 27.47 | 3.29 | |
 Texas Instruments IncorporatedTXN | $200.62 | -1.77 | -0.87% | $182.08B | 1.21M | 36.88 | 5.44 | |
 The Walt Disney CompanyDIS | $101.69 | -1.35 | -1.31% | $180.15B | 3.26M | 14.95 | 6.80 | |
 Gilead Sciences IncGILD | $144.02 | -4.20 | -2.84% | $178.78B | 1.28M | 22.33 | 6.45 | |
 TJX Companies, Inc. (The)TJX | $159.30 | -2.43 | -1.50% | $176.89B | 1.36M | 35.16 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $490.13 | -11.05 | -2.20% | $174.06B | 373.61K | 62.12 | 7.89 | |
 Boeing CompanyBA | $220.46 | -6.85 | -3.01% | $173.14B | 1.86M | 109.68 | 2.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $131.77 | 2.12 | +1.64% | $171.84B | 4.63M | 97.61 | 1.35 | |
 Arista NetworksANET | $136.73 | 1.90 | +1.41% | $171.81B | 2.29M | 51.99 | 2.63 | |
 Novo-Nordisk A/SNVO | $38.46 | -0.04 | -0.11% | $170.94B | 8.50M | 11.08 | 3.47 | |
 The Charles Schwab CorporationSCHW | $95.40 | -0.64 | -0.67% | $169.52B | 1.70M | 20.47 | 4.66 | |
 Amphenol CorporationAPH | $136.68 | 3.93 | +2.96% | $168.01B | 4.46M | 40.92 | 3.34 | |
 Applovin Corporation Class A Common StockAPP | $494.40 | 11.59 | +2.40% | $166.75B | 3.07M | 60.00 | 8.24 | |
 TotalEnergies SETTE | $77.15 | 0.23 | +0.30% | $163.85B | 777.56K | 12.46 | 6.19 | |
 Analog Devices, Inc.ADI | $335.05 | -6.46 | -1.89% | $163.57B | 1.25M | 73.47 | 4.56 | |
 Banco Santander S.A.SAN | $11.15 | -0.42 | -3.62% | $162.47B | 6.50M | 11.04 | 1.01 | |
 Toronto Dominion BankTD | $96.88 | -1.85 | -1.87% | $162.45B | 411.34K | 11.49 | 8.43 | |
 Deere & CompanyDE | $594.07 | -19.97 | -3.25% | $161.04B | 381.80K | 32.09 | 18.51 | |
 Blackrock, Inc.BLK | $1029.65 | -19.58 | -1.87% | $159.70B | 157.43K | 29.07 | 35.42 | |
 Southern Copper CorporationSCCO | $192.25 | -14.41 | -6.98% | $158.81B | 714.49K | 40.30 | 4.77 | |
 HDFC Bank LimitedHDB | $30.84 | 0.05 | +0.17% | $158.21B | 2.66M | 18.58 | 1.66 | |
 Uber Technologies, Inc.UBER | $75.57 | -1.08 | -1.41% | $155.53B | 6.13M | 16.04 | 4.71 | |
 Union Pacific Corp.UNP | $261.74 | -4.96 | -1.86% | $155.31B | 625.29K | 21.87 | 11.97 | |
 Honeywell International, Inc.HON | $238.71 | -7.26 | -2.95% | $151.56B | 1.07M | 29.88 | 7.99 | |
 Rio Tinto plcRIO | $92.96 | -3.29 | -3.42% | $151.12B | 1.94M | -- | -- | |
 Pfizer Inc.PFE | $26.48 | -0.14 | -0.51% | $150.59B | 12.41M | 19.47 | 1.36 | |
 Lockheed Martin Corp.LMT | $653.39 | -11.09 | -1.67% | $150.33B | 340.10K | 30.40 | 21.49 | |
 Unilever plcUL | $67.53 | -1.54 | -2.23% | $147.55B | 1.90M | -- | -- | |
 Qualcomm IncQCOM | $137.70 | -1.81 | -1.30% | $146.93B | 1.92M | 28.45 | 4.84 | |
 Anheuser-Busch INBEV SA/NVBUD | $74.09 | -1.50 | -1.99% | $144.25B | 564.47K | 24.21 | 3.06 |
Advertisement