Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $174.24 | -4.32 | -2.42% | $4.23T | 128.21M | 35.56 | 4.90 | |
 Apple Inc.AAPL | $248.00 | -0.96 | -0.39% | $3.64T | 31.56M | 31.35 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $299.82 | -7.31 | -2.38% | $3.63T | 17.67M | 27.74 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $298.47 | -7.26 | -2.37% | $3.61T | 14.93M | 27.61 | 10.81 | |
 Microsoft CorpMSFT | $382.44 | -6.58 | -1.69% | $2.84T | 23.63M | 23.92 | 15.99 | |
 Amazon.Com IncAMZN | $206.10 | -2.66 | -1.27% | $2.21T | 31.76M | 28.75 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $328.24 | -10.55 | -3.11% | $1.70T | 9.42M | 30.82 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $592.31 | -14.39 | -2.37% | $1.50T | 10.31M | 25.20 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $313.64 | -6.19 | -1.94% | $1.49T | 13.53M | 61.26 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $369.52 | -10.78 | -2.83% | $1.39T | 51.33M | 342.15 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $726114.05 | 3336.28 | +0.46% | $1.04T | 153.00 | 15595.23 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $483.71 | 2.23 | +0.46% | $1.04T | 3.29M | 15.58 | 31.04 | |
 Walmart Inc. Common StockWMT | $120.08 | -1.01 | -0.83% | $957.33B | 15.19M | 43.82 | 2.74 | |
 Eli Lilly & Co.LLY | $904.57 | -12.93 | -1.41% | $807.77B | 1.89M | 39.41 | 22.95 | |
 JPMorgan Chase & Co.JPM | $287.55 | -0.42 | -0.15% | $775.52B | 6.69M | 14.37 | 20.01 | |
 Exxon Mobil CorporationXOM | $161.00 | 2.84 | +1.79% | $670.84B | 19.77M | 24.07 | 6.69 | |
 VISA Inc.V | $301.80 | 2.09 | +0.70% | $580.42B | 4.45M | 28.31 | 10.66 | |
 Johnson & JohnsonJNJ | $235.72 | -1.88 | -0.79% | $567.75B | 5.77M | 21.33 | 11.05 | |
 ASML Holding NVASML | $1300.86 | -65.53 | -4.80% | $501.38B | 1.28M | 50.38 | 25.82 | |
 Micron Technology, Inc.MU | $419.74 | -24.53 | -5.52% | $472.42B | 38.80M | 39.90 | 10.52 | |
 Mastercard IncorporatedMA | $497.19 | 6.06 | +1.23% | $443.40B | 1.93M | 30.10 | 16.52 | |
 Costco Wholesale CorpCOST | $976.17 | 1.39 | +0.14% | $433.08B | 1.04M | 50.76 | 19.23 | |
 Oracle CorpORCL | $149.88 | -5.64 | -3.62% | $431.08B | 15.94M | 26.91 | 5.57 | |
 Chevron CorporationCVX | $203.33 | 1.89 | +0.94% | $402.84B | 11.33M | 30.53 | 6.66 | |
 NetFlix IncNFLX | $91.44 | -0.30 | -0.33% | $386.06B | 26.36M | 36.14 | 2.53 | |
 ABBVIE INC.ABBV | $204.99 | -1.24 | -0.60% | $362.45B | 4.17M | 86.86 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $151.03 | -4.65 | -2.99% | $361.21B | 26.83M | 239.73 | 0.63 | |
 Bank of America CorporationBAC | $47.06 | 0.05 | +0.11% | $337.74B | 26.28M | 12.29 | 3.83 | |
 Procter & Gamble CompanyPG | $144.62 | -0.22 | -0.15% | $336.09B | 6.33M | 21.42 | 6.75 | |
 Advanced Micro DevicesAMD | $199.52 | -5.75 | -2.80% | $325.30B | 20.13M | 75.29 | 2.65 | |
 Coca-Cola CompanyKO | $74.90 | -0.65 | -0.86% | $322.39B | 8.72M | 24.64 | 3.04 | |
 Home Depot, Inc.HD | $320.61 | -7.60 | -2.31% | $319.17B | 3.33M | 22.53 | 14.23 | |
 Caterpillar Inc.CAT | $673.69 | -14.96 | -2.17% | $313.46B | 2.06M | 35.80 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.26 | -0.25 | -0.31% | $309.13B | 16.31M | 27.46 | 2.85 | |
 GE AerospaceGE | $285.48 | -6.13 | -2.10% | $298.28B | 3.76M | 35.07 | 8.14 | |
 Alibaba Group Holding Limited - ADRBABA | $122.99 | -1.91 | -1.53% | $293.64B | 9.91M | 16.99 | 7.24 | |
 AstraZeneca PLCAZN | $183.84 | -5.09 | -2.70% | $285.09B | 1.50M | 28.07 | 6.55 | |
 Lam Research CorpLRCX | $225.38 | -8.61 | -3.68% | $281.45B | 6.93M | 46.19 | 4.88 | |
 Merck & Co., Inc.MRK | $113.61 | -0.59 | -0.51% | $280.90B | 7.78M | 15.61 | 7.28 | |
 Applied Materials IncAMAT | $351.79 | -5.42 | -1.52% | $279.18B | 3.85M | 36.01 | 9.77 | |
 Novartis AGNVS | $146.11 | -2.08 | -1.40% | $278.80B | 1.16M | 20.41 | 7.16 | |
 Toyota Motor Corporation - ADRTM | $205.50 | -3.43 | -1.64% | $267.83B | 211.77K | 10.83 | 18.97 | |
 RTX CorporationRTX | $198.22 | -2.50 | -1.25% | $266.81B | 3.69M | 39.96 | 4.96 | |
 HSBC Holdings PLCHSBC | $76.80 | -2.66 | -3.35% | $263.26B | 2.53M | 12.69 | 6.05 | |
 Morgan StanleyMS | $161.42 | 2.87 | +1.81% | $256.31B | 7.38M | 15.81 | 10.21 | |
 Philip Morris International Inc.PM | $164.04 | 0.67 | +0.41% | $255.36B | 3.02M | 22.56 | 7.27 | |
 Shell plc - ADRSHEL | $90.73 | -0.46 | -0.51% | $255.15B | 8.19M | 15.12 | 6.00 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $279.69 | -0.75 | -0.27% | $253.87B | 7.07M | 21.20 | 13.19 | |
 Goldman Sachs Group Inc.GS | $815.27 | 5.77 | +0.71% | $241.93B | 2.35M | 15.90 | 51.29 | |
 Wells Fargo & Co.WFC | $77.15 | 0.76 | +1.00% | $238.07B | 12.83M | 12.31 | 6.27 | |
 International Business Machines CorporationIBM | $246.25 | -4.12 | -1.65% | $231.08B | 2.67M | 22.08 | 11.15 | |
 GE Vernova Inc.GEV | $854.49 | -22.90 | -2.61% | $230.31B | 2.14M | 48.00 | 17.80 | |
 T-Mobile US, Inc.TMUS | $208.56 | 1.97 | +0.96% | $229.81B | 3.62M | 21.48 | 9.71 | |
 Linde plc Ordinary ShareLIN | $487.11 | -2.69 | -0.55% | $225.72B | 2.06M | 33.39 | 14.59 | |
 Royal Bank of CanadaRY | $158.97 | -1.36 | -0.85% | $221.91B | 597.02K | 15.21 | 10.45 | |
 McDonald's CorporationMCD | $310.44 | 0.86 | +0.28% | $221.08B | 3.23M | 25.98 | 11.95 | |
 Intel CorpINTC | $44.15 | -2.03 | -4.41% | $220.51B | 67.54M | -551.81 | -0.08 | |
 Verizon CommunicationsVZ | $50.20 | 0.72 | +1.46% | $211.73B | 17.50M | 12.40 | 4.05 | |
 SAP SESAP | $177.07 | -7.94 | -4.29% | $206.74B | 3.51M | 25.12 | 7.05 | |
 PepsiCo, Inc.PEP | $150.91 | -1.83 | -1.20% | $206.24B | 4.11M | 25.15 | 6.00 | |
 American Express CompanyAXP | $293.88 | -1.06 | -0.36% | $201.78B | 2.66M | 19.10 | 15.39 | |
 AT&T Inc.T | $28.48 | 0.75 | +2.69% | $199.41B | 43.28M | 9.34 | 3.05 | |
 KLA Corporation Common StockKLAC | $1483.46 | -28.06 | -1.86% | $194.45B | 718.40K | 43.16 | 34.37 | |
 Citigroup Inc.C | $109.83 | -0.02 | -0.01% | $192.13B | 8.85M | 15.76 | 6.97 | |
 TotalEnergies SETTE | $88.57 | -1.49 | -1.66% | $189.23B | 2.04M | 15.30 | 5.79 | |
 NextEra Energy, Inc.NEE | $90.64 | -1.77 | -1.91% | $188.85B | 10.28M | 27.55 | 3.29 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.57 | -0.33 | -1.98% | $186.98B | 2.31M | 14.53 | 1.14 | |
 Amgen IncAMGN | $346.31 | -3.61 | -1.03% | $186.68B | 1.96M | 24.34 | 14.23 | |
 Abbott LaboratoriesABT | $105.69 | -1.50 | -1.40% | $183.66B | 6.18M | 28.41 | 3.72 | |
 Salesforce, Inc.CRM | $194.60 | -0.39 | -0.20% | $179.62B | 8.33M | 24.92 | 7.81 | |
 Thermo Fisher Scientific, Inc.TMO | $473.09 | 2.88 | +0.61% | $175.75B | 939.18K | 26.67 | 17.74 | |
 The Walt Disney CompanyDIS | $98.91 | -0.29 | -0.29% | $175.22B | 8.95M | 14.55 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $155.93 | 1.25 | +0.80% | $173.15B | 3.20M | 31.95 | 4.88 | |
 Gilead Sciences IncGILD | $137.81 | -3.31 | -2.34% | $171.07B | 4.22M | 20.36 | 6.77 | |
 Texas Instruments IncorporatedTXN | $187.20 | -1.09 | -0.58% | $170.44B | 3.19M | 34.41 | 5.44 | |
 Intuitive Surgical Inc.ISRG | $476.97 | -2.96 | -0.62% | $169.41B | 869.18K | 60.45 | 7.89 | |
 Arista NetworksANET | $131.46 | -4.80 | -3.52% | $165.18B | 3.28M | 47.63 | 2.76 | |
 The Charles Schwab CorporationSCHW | $94.20 | 0.21 | +0.22% | $165.06B | 4.39M | 20.21 | 4.66 | |
 BHP Group Limited - ADRBHP | $64.99 | -2.38 | -3.53% | $165.03B | 3.08M | -- | -- | |
 Novo-Nordisk A/SNVO | $36.55 | -0.53 | -1.44% | $162.30B | 18.42M | 10.53 | 3.47 | |
 Amphenol CorporationAPH | $126.15 | -4.50 | -3.45% | $155.06B | 4.26M | 37.77 | 3.34 | |
 ConocoPhillipsCOP | $126.68 | 0.66 | +0.52% | $154.84B | 6.67M | 19.98 | 6.34 | |
 Toronto Dominion BankTD | $91.99 | -1.58 | -1.69% | $153.51B | 2.36M | 10.16 | 9.05 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $117.66 | -4.71 | -3.85% | $153.44B | 5.20M | 126.52 | 0.93 | |
 Banco Santander S.A.SAN | $10.57 | -0.37 | -3.34% | $153.26B | 10.45M | 10.47 | 1.01 | |
 Boeing CompanyBA | $194.53 | -6.66 | -3.31% | $152.87B | 6.66M | 96.78 | 2.01 | |
 Pfizer Inc.PFE | $26.85 | -0.56 | -2.04% | $152.73B | 23.55M | 19.74 | 1.36 | |
 Uber Technologies, Inc.UBER | $73.92 | -1.42 | -1.88% | $152.14B | 10.67M | 15.69 | 4.71 | |
 Deere & CompanyDE | $561.91 | -5.67 | -1.00% | $151.78B | 977.37K | 31.67 | 17.74 | |
 Analog Devices, Inc.ADI | $306.94 | -3.50 | -1.13% | $149.85B | 1.46M | 56.11 | 5.47 | |
 Blackrock, Inc.BLK | $958.28 | -11.32 | -1.17% | $149.05B | 490.53K | 27.05 | 35.42 | |
 Applovin Corporation Class A Common StockAPP | $434.24 | -5.68 | -1.29% | $146.46B | 2.38M | 44.54 | 9.75 | |
 Lockheed Martin Corp.LMT | $626.92 | -10.59 | -1.66% | $144.24B | 746.17K | 29.17 | 21.49 | |
 Arm Holdings plc - ADRARM | $133.00 | 3.18 | +2.45% | $141.25B | 6.44M | 177.34 | 0.75 | |
 Honeywell International, Inc.HON | $220.99 | -8.04 | -3.51% | $140.48B | 3.52M | 27.66 | 7.99 | |
 Union Pacific Corp.UNP | $235.17 | 0.99 | +0.42% | $139.55B | 1.57M | 19.65 | 11.97 | |
 Qualcomm IncQCOM | $130.10 | -1.18 | -0.90% | $138.82B | 5.59M | 26.88 | 4.84 | |
 Welltower Inc.WELL | $198.25 | -7.84 | -3.80% | $138.33B | 2.63M | 141.61 | 1.40 | |
 Eaton Corporation, plc Ordinary SharesETN | $355.67 | -4.56 | -1.27% | $137.99B | 2.39M | 34.00 | 10.46 | |
 PDD Holdings Inc. - ADRPDD | $96.91 | -0.52 | -0.53% | $137.58B | 3.81M | 10.12 | 9.58 |
Advertisement