Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $215.55 | 7.28 | +3.50% | $5.24T | 150.64M | 43.99 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $352.16 | 7.76 | +2.25% | $4.26T | 20.55M | 32.58 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $349.86 | 7.54 | +2.20% | $4.23T | 11.54M | 32.36 | 10.81 | |
 Apple Inc.AAPL | $266.79 | -4.27 | -1.57% | $3.92T | 23.86M | 33.73 | 7.91 | |
 Microsoft CorpMSFT | $424.67 | 0.05 | +0.01% | $3.15T | 20.39M | 26.56 | 15.99 | |
 Amazon.Com IncAMZN | $261.11 | -2.88 | -1.09% | $2.81T | 33.79M | 36.42 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $403.82 | 1.36 | +0.34% | $2.09T | 13.80M | 37.92 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $416.56 | -6.20 | -1.47% | $1.97T | 11.79M | 81.36 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $678.09 | 3.06 | +0.45% | $1.72T | 9.18M | 28.86 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $379.14 | 2.84 | +0.75% | $1.42T | 59.41M | 351.05 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $710201.84 | 5441.84 | +0.77% | $1.02T | 145.00 | 15253.48 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $473.37 | 4.05 | +0.86% | $1.02T | 3.27M | 15.25 | 31.04 | |
 Walmart Inc. Common StockWMT | $127.82 | -2.10 | -1.62% | $1.02T | 8.91M | 46.65 | 2.74 | |
 JPMorgan Chase & Co.JPM | $312.28 | 4.00 | +1.30% | $836.75B | 4.39M | 15.61 | 20.01 | |
 Eli Lilly & Co.LLY | $875.43 | -8.53 | -0.97% | $782.07B | 1.56M | 38.15 | 22.95 | |
 Exxon Mobil CorporationXOM | $148.67 | -0.24 | -0.16% | $617.96B | 7.32M | 22.22 | 6.69 | |
 VISA Inc.V | $309.54 | 0.12 | +0.04% | $595.31B | 3.99M | 29.04 | 10.66 | |
 Micron Technology, Inc.MU | $519.53 | 22.81 | +4.59% | $585.90B | 34.98M | 24.53 | 21.18 | |
 ASML Holding NVASML | $1429.25 | -28.45 | -1.95% | $550.86B | 1.08M | 55.35 | 25.82 | |
 Advanced Micro DevicesAMD | $336.09 | -11.72 | -3.37% | $547.94B | 42.58M | 126.83 | 2.65 | |
 Johnson & JohnsonJNJ | $225.59 | -1.91 | -0.84% | $543.05B | 4.14M | 20.42 | 11.05 | |
 Oracle CorpORCL | $172.96 | -0.32 | -0.18% | $497.45B | 17.33M | 31.05 | 5.57 | |
 Mastercard IncorporatedMA | $506.68 | 2.51 | +0.50% | $451.86B | 1.59M | 30.67 | 16.52 | |
 Costco Wholesale CorpCOST | $1004.85 | -6.30 | -0.62% | $445.80B | 778.24K | 52.25 | 19.23 | |
 Intel CorpINTC | $83.67 | 1.13 | +1.37% | $420.54B | 147.15M | -1045.90 | -0.08 | |
 Caterpillar Inc.CAT | $831.84 | 1.05 | +0.13% | $387.04B | 1.24M | 44.20 | 18.82 | |
 NetFlix IncNFLX | $91.82 | -0.62 | -0.68% | $386.62B | 20.86M | 36.29 | 2.53 | |
 Bank of America CorporationBAC | $52.77 | 0.72 | +1.37% | $376.21B | 15.97M | 13.78 | 3.83 | |
 Chevron CorporationCVX | $185.37 | 0.16 | +0.09% | $369.24B | 6.44M | 27.83 | 6.66 | |
 ABBVIE INC.ABBV | $197.73 | -0.98 | -0.49% | $349.73B | 4.81M | 83.78 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $88.06 | -0.95 | -1.07% | $347.81B | 8.73M | 30.90 | 2.85 | |
 Procter & Gamble CompanyPG | $148.57 | 0.39 | +0.26% | $345.27B | 5.47M | 22.01 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $143.27 | 0.18 | +0.13% | $342.65B | 25.58M | 227.41 | 0.63 | |
 Home Depot, Inc.HD | $333.08 | -2.81 | -0.84% | $331.75B | 1.75M | 23.41 | 14.23 | |
 Coca-Cola CompanyKO | $75.86 | -0.77 | -1.01% | $326.49B | 8.01M | 24.95 | 3.04 | |
 Lam Research CorpLRCX | $258.29 | -9.49 | -3.55% | $323.01B | 5.58M | 52.93 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $353.24 | -1.68 | -0.47% | $320.81B | 4.96M | 26.78 | 13.19 | |
 Applied Materials IncAMAT | $403.12 | -13.92 | -3.34% | $319.92B | 3.19M | 41.26 | 9.77 | |
 Alibaba Group Holding Limited - ADRBABA | $132.48 | -3.34 | -2.46% | $317.83B | 4.82M | 25.00 | 5.30 | |
 HSBC Holdings PLCHSBC | $90.14 | 0.45 | +0.50% | $309.13B | 979.26K | 14.90 | 6.05 | |
 Morgan StanleyMS | $190.27 | 2.20 | +1.17% | $300.62B | 2.30M | 18.64 | 10.21 | |
 GE Vernova Inc.GEV | $1114.10 | -35.09 | -3.05% | $299.38B | 3.17M | 62.59 | 17.80 | |
 GE AerospaceGE | $282.75 | -1.85 | -0.65% | $295.00B | 3.58M | 34.74 | 8.14 | |
 AstraZeneca PLCAZN | $187.84 | -1.91 | -1.01% | $291.31B | 1.38M | 32.39 | 5.80 | |
 Goldman Sachs Group Inc.GS | $938.28 | 11.37 | +1.23% | $276.79B | 766.67K | 18.29 | 51.29 | |
 Novartis AGNVS | $144.79 | -0.68 | -0.47% | $276.28B | 1.22M | 20.22 | 7.16 | |
 Merck & Co., Inc.MRK | $110.67 | -1.23 | -1.10% | $273.34B | 4.96M | 15.20 | 7.28 | |
 Philip Morris International Inc.PM | $161.17 | -3.03 | -1.85% | $251.18B | 2.68M | 22.17 | 7.27 | |
 Toyota Motor Corporation - ADRTM | $192.50 | 0.18 | +0.09% | $250.89B | 344.23K | 10.15 | 18.97 | |
 Wells Fargo & Co.WFC | $80.67 | 1.25 | +1.58% | $247.21B | 10.81M | 12.87 | 6.27 | |
 KLA Corporation Common StockKLAC | $1883.94 | -51.06 | -2.64% | $246.94B | 678.31K | 54.81 | 34.37 | |
 Royal Bank of CanadaRY | $176.15 | 0.82 | +0.47% | $244.94B | 363.96K | 16.86 | 10.45 | |
 Texas Instruments IncorporatedTXN | $269.01 | -8.13 | -2.93% | $244.80B | 6.73M | 49.45 | 5.44 | |
 Shell plc - ADRSHEL | $87.23 | -1.90 | -2.13% | $243.52B | 17.24M | 14.54 | 6.00 | |
 Linde plc Ordinary ShareLIN | $510.41 | 0.11 | +0.02% | $236.52B | 1.09M | 34.98 | 14.59 | |
 RTX CorporationRTX | $173.20 | -1.06 | -0.61% | $233.24B | 3.53M | 34.92 | 4.96 | |
 Arm Holdings plc - ADRARM | $216.00 | -18.81 | -8.01% | $229.39B | 12.13M | 288.00 | 0.75 | |
 Citigroup Inc.C | $129.20 | 1.22 | +0.95% | $220.36B | 3.19M | 18.54 | 6.97 | |
 Arista NetworksANET | $172.32 | -4.59 | -2.59% | $216.99B | 4.56M | 62.44 | 2.76 | |
 American Express CompanyAXP | $317.77 | 3.69 | +1.17% | $216.82B | 1.81M | 20.65 | 15.39 | |
 International Business Machines CorporationIBM | $227.90 | -4.08 | -1.76% | $214.20B | 5.06M | 20.44 | 11.15 | |
 PepsiCo, Inc.PEP | $154.27 | -1.17 | -0.75% | $210.86B | 1.99M | 25.71 | 6.00 | |
 McDonald's CorporationMCD | $291.62 | -7.74 | -2.59% | $207.29B | 2.97M | 24.40 | 11.95 | |
 SAP SESAP | $174.19 | -1.07 | -0.61% | $203.38B | 2.65M | 24.71 | 7.05 | |
 BHP Group Limited - ADRBHP | $79.97 | 0.15 | +0.19% | $203.16B | 1.62M | -- | -- | |
 T-Mobile US, Inc.TMUS | $183.73 | -6.07 | -3.20% | $202.44B | 5.07M | 18.92 | 9.71 | |
 NextEra Energy, Inc.NEE | $94.96 | -0.32 | -0.34% | $198.02B | 4.49M | 28.86 | 3.29 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.48 | 0.20 | +1.13% | $197.36B | 1.21M | 15.34 | 1.14 | |
 Verizon CommunicationsVZ | $46.96 | 0.58 | +1.24% | $196.28B | 27.98M | 11.59 | 4.05 | |
 Analog Devices, Inc.ADI | $391.03 | -8.54 | -2.14% | $190.90B | 1.56M | 71.49 | 5.47 | |
 TotalEnergies SETTE | $89.24 | -0.49 | -0.55% | $190.24B | 796.97K | 15.41 | 5.79 | |
 Amgen IncAMGN | $340.78 | -3.77 | -1.09% | $183.70B | 1.43M | 23.95 | 14.23 | |
 Boeing CompanyBA | $231.82 | -0.62 | -0.27% | $182.75B | 3.02M | 115.34 | 2.01 | |
 Novo-Nordisk A/SNVO | $41.17 | 0.00 | +0.01% | $182.63B | 16.70M | 11.87 | 3.47 | |
 Amphenol CorporationAPH | $147.58 | -2.13 | -1.42% | $181.44B | 4.25M | 44.19 | 3.34 | |
 The Walt Disney CompanyDIS | $102.37 | -0.23 | -0.23% | $181.35B | 4.51M | 15.05 | 6.80 | |
 AT&T Inc.T | $25.68 | -0.52 | -1.98% | $178.86B | 17.18M | 8.42 | 3.05 | |
 Toronto Dominion BankTD | $105.84 | 0.81 | +0.78% | $176.64B | 572.59K | 11.70 | 9.05 | |
 TJX Companies, Inc. (The)TJX | $158.35 | 1.32 | +0.84% | $175.27B | 1.91M | 32.45 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $467.76 | -1.95 | -0.42% | $173.83B | 1.20M | 26.37 | 17.74 | |
 Banco Santander S.A.SAN | $12.04 | 0.08 | +0.71% | $173.60B | 3.60M | 11.93 | 1.01 | |
 Intuitive Surgical Inc.ISRG | $471.91 | -10.31 | -2.14% | $167.13B | 1.08M | 59.81 | 7.89 | |
 Blackrock, Inc.BLK | $1056.09 | 11.12 | +1.06% | $164.08B | 306.95K | 29.82 | 35.42 | |
 Rio Tinto plcRIO | $100.29 | 0.68 | +0.68% | $163.08B | 1.51M | -- | -- | |
 Eaton Corporation, plc Ordinary SharesETN | $416.52 | -7.40 | -1.74% | $161.61B | 1.45M | 39.82 | 10.46 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $124.01 | -1.82 | -1.45% | $161.33B | 2.73M | 133.34 | 0.93 | |
 Abbott LaboratoriesABT | $92.73 | 1.60 | +1.76% | $161.14B | 10.51M | 24.93 | 3.72 | |
 Qualcomm IncQCOM | $149.99 | 1.14 | +0.77% | $160.04B | 34.97M | 30.99 | 4.84 | |
 Union Pacific Corp.UNP | $269.06 | 0.36 | +0.13% | $159.74B | 1.72M | 22.48 | 11.97 | |
 Gilead Sciences IncGILD | $127.93 | -2.47 | -1.89% | $158.79B | 4.00M | 18.90 | 6.77 | |
 The Charles Schwab CorporationSCHW | $90.85 | 2.35 | +2.66% | $157.91B | 5.22M | 19.50 | 4.66 | |
 Sandisk Corporation Common StockSNDK | $1062.98 | 73.08 | +7.38% | $156.90B | 10.75M | -140.05 | -7.59 | |
 Uber Technologies, Inc.UBER | $76.54 | 1.90 | +2.54% | $155.89B | 10.29M | 16.25 | 4.71 | |
 Deere & CompanyDE | $567.96 | 5.32 | +0.95% | $153.41B | 713.81K | 32.02 | 17.74 | |
 Applovin Corporation Class A Common StockAPP | $455.05 | 6.76 | +1.51% | $153.02B | 2.43M | 46.67 | 9.75 | |
 Pfizer Inc.PFE | $26.88 | -0.13 | -0.46% | $152.87B | 21.62M | 19.76 | 1.36 | |
 Palo Alto Networks, Inc. Common StockPANW | $183.27 | 4.73 | +2.65% | $148.63B | 5.78M | 101.25 | 1.81 | |
 ConocoPhillipsCOP | $121.82 | 0.06 | +0.05% | $148.48B | 8.85M | 19.21 | 6.34 | |
 Salesforce, Inc.CRM | $181.25 | 3.09 | +1.74% | $148.28B | 8.72M | 23.21 | 7.81 | |
 Welltower Inc.WELL | $210.34 | 1.59 | +0.76% | $148.19B | 903.97K | 150.24 | 1.40 |
Advertisement