Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $199.64 | -2.86 | -1.41% | $4.85T | 745.19K | 40.71 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.89 | -0.43 | -0.13% | $4.10T | 74.31K | 31.36 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $337.75 | 0.02 | +0.01% | $4.09T | 45.47K | 31.25 | 10.81 | |
 Apple Inc.AAPL | $273.43 | 0.26 | +0.10% | $4.00T | 76.65K | 34.41 | 7.91 | |
 Microsoft CorpMSFT | $415.75 | -17.17 | -3.97% | $3.11T | 199.24K | 26.19 | 15.99 | |
 Amazon.Com IncAMZN | $255.08 | -0.28 | -0.11% | $2.75T | 122.05K | 35.68 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $382.66 | -4.78 | -1.23% | $2.04T | 428.54K | 37.02 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $419.94 | -2.71 | -0.64% | $1.99T | 53.02K | 82.20 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $659.15 | -15.57 | -2.31% | $1.67T | 52.72K | 28.03 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $373.72 | -13.79 | -3.56% | $1.41T | 462.55K | 348.01 | 1.08 | |
 Walmart Inc. Common StockWMT | $132.03 | 2.05 | +1.58% | $1.04T | 12.38K | 47.81 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $706165.00 | 3185.00 | +0.45% | $1.02T | 139.00 | 15166.73 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $470.55 | 5.15 | +1.11% | $1.01T | 11.87K | 15.13 | 31.04 | |
 JPMorgan Chase & Co.JPM | $311.69 | -1.33 | -0.42% | $833.71B | 4.45K | 15.55 | 20.01 | |
 Eli Lilly & Co.LLY | $917.65 | -3.83 | -0.42% | $786.97B | 21.26K | 38.38 | 22.95 | |
 Exxon Mobil CorporationXOM | $150.53 | 1.03 | +0.69% | $626.08B | 23.62K | 22.51 | 6.69 | |
 VISA Inc.V | $308.88 | -2.41 | -0.77% | $592.04B | 6.54K | 28.88 | 10.66 | |
 ASML Holding NVASML | $1417.80 | -25.86 | -1.79% | $555.77B | 14.44K | 55.85 | 25.82 | |
 Johnson & JohnsonJNJ | $230.65 | 4.55 | +2.01% | $553.82B | 3.43K | 20.81 | 11.05 | |
 Micron Technology, Inc.MU | $481.72 | -5.76 | -1.18% | $548.38B | 388.67K | 22.96 | 21.18 | |
 Advanced Micro DevicesAMD | $305.33 | 1.87 | +0.62% | $546.25B | 681.31K | 126.44 | 2.65 | |
 Oracle CorpORCL | $176.28 | -11.22 | -5.98% | $514.68B | 225.59K | 32.13 | 5.57 | |
 Costco Wholesale CorpCOST | $1014.38 | 10.68 | +1.06% | $448.78B | 837.00 | 52.60 | 19.23 | |
 Mastercard IncorporatedMA | $502.38 | -7.78 | -1.53% | $445.90B | 1.30K | 30.27 | 16.52 | |
 Intel CorpINTC | $66.78 | 1.51 | +2.31% | $430.20B | 9.44M | -1070.99 | -0.08 | |
 NetFlix IncNFLX | $92.82 | -0.42 | -0.45% | $391.04B | 83.18K | 36.71 | 2.53 | |
 Caterpillar Inc.CAT | $835.24 | 26.37 | +3.26% | $388.23B | 3.68K | 44.34 | 18.82 | |
 Chevron CorporationCVX | $187.60 | 1.28 | +0.69% | $373.98B | 12.07K | 28.19 | 6.66 | |
 Bank of America CorporationBAC | $52.47 | -0.65 | -1.22% | $373.31B | 10.15K | 13.67 | 3.83 | |
 ABBVIE INC.ABBV | $200.95 | 0.45 | +0.22% | $356.41B | 1.84K | 85.38 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $88.59 | -1.21 | -1.35% | $349.66B | 8.87K | 31.06 | 2.85 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $141.57 | -11.05 | -7.24% | $341.04B | 258.08K | 226.34 | 0.63 | |
 Home Depot, Inc.HD | $340.16 | 0.66 | +0.19% | $337.71B | 906.00 | 23.83 | 14.23 | |
 Procter & Gamble CompanyPG | $145.71 | 2.86 | +2.00% | $337.04B | 18.58K | 21.49 | 6.75 | |
 Coca-Cola CompanyKO | $76.28 | 1.65 | +2.21% | $327.59B | 15.11K | 25.04 | 3.04 | |
 Lam Research CorpLRCX | $258.56 | -6.99 | -2.63% | $326.37B | 21.00K | 53.56 | 4.88 | |
 Applied Materials IncAMAT | $403.91 | 0.43 | +0.11% | $325.20B | 15.83K | 41.94 | 9.77 | |
 Alibaba Group Holding Limited - ADRBABA | $131.70 | -4.72 | -3.46% | $319.39B | 473.20K | 25.12 | 5.30 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $354.56 | 1.04 | +0.29% | $318.14B | 15.27K | 26.57 | 13.19 | |
 GE Vernova Inc.GEV | $1149.53 | 21.97 | +1.95% | $313.40B | 7.02K | 65.49 | 17.80 | |
 HSBC Holdings PLCHSBC | $89.64 | -0.83 | -0.92% | $306.15B | 4.87K | 14.75 | 6.05 | |
 Morgan StanleyMS | $188.65 | -2.40 | -1.26% | $297.07B | 662.00 | 18.42 | 10.21 | |
 GE AerospaceGE | $282.34 | 6.05 | +2.19% | $294.22B | 2.02K | 34.64 | 8.14 | |
 AstraZeneca PLCAZN | $192.30 | -2.51 | -1.29% | $293.76B | 7.57K | 32.66 | 5.80 | |
 Merck & Co., Inc.MRK | $114.62 | 1.73 | +1.53% | $280.59B | 2.13K | 15.61 | 7.28 | |
 Novartis AGNVS | $147.48 | 0.16 | +0.11% | $277.73B | 4.05K | 20.33 | 7.16 | |
 Goldman Sachs Group Inc.GS | $931.30 | -3.54 | -0.38% | $274.02B | 1.00K | 18.11 | 51.29 | |
 Philip Morris International Inc.PM | $169.19 | 5.24 | +3.20% | $259.03B | 8.96K | 22.86 | 7.27 | |
 Texas Instruments IncorporatedTXN | $282.23 | 45.92 | +19.43% | $255.93B | 17.91K | 51.67 | 5.44 | |
 Shell plc - ADRSHEL | $89.27 | -0.22 | -0.25% | $251.33B | 43.97K | 14.99 | 6.00 | |
 Toyota Motor Corporation - ADRTM | $196.08 | -4.35 | -2.17% | $250.24B | 4.99K | 10.12 | 18.97 | |
 Wells Fargo & Co.WFC | $80.51 | -0.07 | -0.09% | $245.36B | 2.75K | 12.77 | 6.27 | |
 Royal Bank of CanadaRY | $174.91 | -1.48 | -0.84% | $243.36B | 950.49K | 16.74 | 10.45 | |
 RTX CorporationRTX | $179.30 | -1.61 | -0.89% | $242.17B | 4.88K | 36.28 | 4.96 | |
 KLA Corporation Common StockKLAC | $1815.43 | 3.37 | +0.19% | $240.31B | 2.68K | 53.34 | 34.37 | |
 Linde plc Ordinary ShareLIN | $508.06 | 13.44 | +2.72% | $235.90B | 7.42K | 34.89 | 14.59 | |
 Arm Holdings plc - ADRARM | $204.61 | 8.04 | +4.09% | $234.20B | 198.29K | 294.04 | 0.75 | |
 Arista NetworksANET | $172.55 | -5.18 | -2.91% | $219.10B | 6.37K | 63.04 | 2.76 | |
 Citigroup Inc.C | $128.51 | -1.22 | -0.94% | $217.88B | 1.83K | 18.33 | 6.97 | |
 American Express CompanyAXP | $318.55 | -14.35 | -4.31% | $217.56B | 2.60K | 20.61 | 15.39 | |
 International Business Machines CorporationIBM | $231.08 | -20.78 | -8.25% | $217.46B | 23.91K | 20.78 | 11.15 | |
 McDonald's CorporationMCD | $302.53 | 2.46 | +0.82% | $215.19B | 2.44K | 25.33 | 11.95 | |
 PepsiCo, Inc.PEP | $155.70 | 1.91 | +1.24% | $212.95B | 2.80K | 25.97 | 6.00 | |
 T-Mobile US, Inc.TMUS | $194.07 | 5.15 | +2.73% | $211.89B | 1.05K | 19.80 | 9.71 | |
 SAP SESAP | $163.25 | -10.77 | -6.19% | $202.84B | 104.10K | 24.64 | 7.05 | |
 BHP Group Limited - ADRBHP | $79.84 | -0.72 | -0.89% | $202.34B | 5.37K | -- | -- | |
 NextEra Energy, Inc.NEE | $96.25 | 6.25 | +6.94% | $201.66B | 11.12K | 29.39 | 3.29 | |
 Verizon CommunicationsVZ | $47.22 | 1.24 | +2.70% | $197.04B | 5.05K | 11.64 | 4.05 | |
 Analog Devices, Inc.ADI | $403.88 | 22.46 | +5.89% | $194.89B | 8.49K | 72.98 | 5.47 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.22 | -0.16 | -0.92% | $194.88B | 6.39K | 15.14 | 1.14 | |
 TotalEnergies SETTE | $90.47 | 0.90 | +1.00% | $193.55B | 3.46K | 15.68 | 5.79 | |
 Amgen IncAMGN | $348.62 | 2.70 | +0.78% | $186.41B | 1.03K | 24.30 | 14.23 | |
 Amphenol CorporationAPH | $150.18 | 2.05 | +1.38% | $185.59B | 5.73K | 45.20 | 3.34 | |
 AT&T Inc.T | $26.61 | 0.63 | +2.42% | $185.16B | 9.59K | 8.69 | 3.05 | |
 Boeing CompanyBA | $234.15 | 2.87 | +1.24% | $183.51B | 5.57K | 116.18 | 2.01 | |
 The Walt Disney CompanyDIS | $103.65 | -1.17 | -1.12% | $183.38B | 1.87K | 15.22 | 6.80 | |
 Toronto Dominion BankTD | $105.03 | 0.46 | +0.44% | $178.31B | 43.00 | 11.81 | 9.05 | |
 TJX Companies, Inc. (The)TJX | $158.35 | -0.12 | -0.08% | $176.04B | 590.00 | 32.59 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $466.70 | -47.28 | -9.20% | $174.07B | 703.00 | 26.40 | 17.74 | |
 Novo-Nordisk A/SNVO | $38.52 | -0.63 | -1.61% | $171.82B | 219.04K | 11.16 | 3.47 | |
 Banco Santander S.A.SAN | $11.89 | -0.37 | -3.02% | $170.35B | 641.00 | 11.70 | 1.01 | |
 Intuitive Surgical Inc.ISRG | $478.82 | -4.80 | -0.99% | $170.10B | 1.76K | 60.70 | 7.89 | |
 Eaton Corporation, plc Ordinary SharesETN | $424.50 | 10.63 | +2.57% | $165.86B | 4.74K | 40.87 | 10.46 | |
 Gilead Sciences IncGILD | $133.64 | 0.74 | +0.56% | $164.47B | 4.43K | 19.57 | 6.77 | |
 Blackrock, Inc.BLK | $1053.47 | -9.00 | -0.85% | $162.91B | 120.00 | 29.60 | 35.42 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $124.23 | -7.73 | -5.86% | $162.32B | 10.06K | 134.16 | 0.93 | |
 Rio Tinto plcRIO | $98.85 | -1.43 | -1.43% | $161.05B | 8.85K | -- | -- | |
 Union Pacific Corp.UNP | $271.26 | 21.86 | +8.77% | $160.96B | 393.00 | 22.65 | 11.97 | |
 Abbott LaboratoriesABT | $92.48 | 0.78 | +0.85% | $160.29B | 1.41K | 24.80 | 3.72 | |
 Deere & CompanyDE | $591.95 | 11.96 | +2.06% | $159.01B | 184.00 | 33.18 | 17.74 | |
 The Charles Schwab CorporationSCHW | $88.92 | -2.79 | -3.04% | $153.90B | 1.19K | 19.00 | 4.66 | |
 Uber Technologies, Inc.UBER | $74.70 | -0.88 | -1.16% | $152.51B | 10.06K | 15.90 | 4.71 | |
 Applovin Corporation Class A Common StockAPP | $454.17 | -29.54 | -6.11% | $152.16B | 23.90K | 46.41 | 9.75 | |
 ConocoPhillipsCOP | $124.37 | 1.77 | +1.44% | $151.67B | 6.52K | 19.63 | 6.34 | |
 Southern Copper CorporationSCCO | $182.25 | -5.46 | -2.91% | $151.54B | 653.00 | 34.48 | 5.32 | |
 Pfizer Inc.PFE | $26.67 | -0.13 | -0.49% | $151.54B | 27.95K | 19.59 | 1.36 | |
 Marvell Technology, Inc. Common StockMRVL | $165.56 | 8.24 | +5.24% | $149.97B | 297.87K | 55.68 | 3.08 | |
 Corning IncorporatedGLW | $169.50 | 0.74 | +0.44% | $145.78B | 36.59K | 92.23 | 1.84 | |
 Welltower Inc.WELL | $208.24 | 8.54 | +4.28% | $145.75B | 364.00 | 147.76 | 1.40 | |
 Qualcomm IncQCOM | $133.95 | -2.12 | -1.56% | $143.62B | 46.45K | 27.81 | 4.84 |
Advertisement