Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $225.95 | -4.41 | -1.91% | $5.46T | 74.89M | 28.56 | 7.91 | |
 Apple Inc.AAPL | $316.20 | -3.77 | -1.18% | $4.61T | 16.80M | 36.26 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $339.33 | 0.88 | +0.26% | $4.15T | 12.72M | 17.04 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $336.12 | 0.81 | +0.24% | $4.11T | 7.24M | 16.88 | 19.91 | |
 Microsoft CorpMSFT | $492.48 | -7.22 | -1.44% | $3.66T | 7.85M | 27.42 | 17.96 | |
 Amazon.Com IncAMZN | $256.88 | -1.63 | -0.63% | $2.77T | 14.36M | 20.67 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $440.46 | 11.55 | +2.69% | $2.28T | 8.43M | 31.78 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $153.13 | 5.18 | +3.50% | $2.02T | 59.63M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $367.00 | 9.11 | +2.54% | $1.75T | 16.64M | 46.87 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $617.70 | 0.93 | +0.15% | $1.57T | 6.88M | 23.27 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $366.72 | 12.64 | +3.57% | $1.45T | 35.89M | 339.55 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $186.63 | 9.63 | +5.44% | $1.32T | 17.27M | -- | -- | |
 Micron Technology, Inc.MU | $1,017.09 | 0.50 | +0.05% | $1.15T | 18.10M | 23.03 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.72 | -1.31 | -0.26% | $1.08T | 2.48M | 12.69 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $756,928.38 | -2,421.63 | -0.32% | $1.08T | 109.00 | 12,687.37 | 59.66 | |
 Eli Lilly & Co.LLY | $1,126.68 | -22.68 | -1.97% | $1.00T | 1.17M | 37.81 | 29.80 | |
 JPMorgan Chase & Co.JPM | $355.47 | -3.17 | -0.88% | $944.90B | 2.17M | 15.23 | 23.34 | |
 Walmart Inc. Common StockWMT | $106.06 | -1.08 | -1.00% | $841.49B | 9.48M | 38.29 | 2.77 | |
 Advanced Micro DevicesAMD | $509.72 | 32.15 | +6.73% | $832.11B | 18.35M | 131.03 | 3.89 | |
 VISA Inc.V | $368.62 | -6.45 | -1.72% | $688.23B | 2.28M | 31.35 | 11.76 | |
 ASML Holding NVASML | $1,767.83 | 52.95 | +3.09% | $679.03B | 948.08K | 55.00 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $159.54 | 0.07 | +0.05% | $656.03B | 5.33M | 20.53 | 7.77 | |
 Johnson & JohnsonJNJ | $269.32 | -5.91 | -2.15% | $649.03B | 3.55M | 31.21 | 8.63 | |
 Intel CorpINTC | $105.52 | 9.72 | +10.14% | $557.77B | 97.03M | -50.01 | -2.11 | |
 Mastercard IncorporatedMA | $568.41 | -10.80 | -1.86% | $497.93B | 980.87K | 31.27 | 18.18 | |
 Oracle CorpORCL | $162.57 | 3.79 | +2.39% | $468.29B | 26.98M | 27.89 | 5.83 | |
 ABBVIE INC.ABBV | $250.50 | -5.96 | -2.32% | $442.66B | 2.02M | 70.76 | 3.54 | |
 Bank of America CorporationBAC | $62.77 | 0.09 | +0.15% | $438.97B | 12.26M | 14.40 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.03 | -0.17 | -0.16% | $429.85B | 5.39M | 32.64 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.93 | -2.40 | -1.37% | $413.17B | 13.03M | 146.95 | 1.17 | |
 Chevron CorporationCVX | $209.90 | 1.30 | +0.63% | $411.75B | 3.71M | 20.13 | 10.43 | |
 Costco Wholesale CorpCOST | $909.50 | -6.24 | -0.68% | $403.34B | 1.16M | 45.75 | 19.88 | |
 Lam Research CorpLRCX | $320.06 | 12.41 | +4.03% | $400.50B | 3.54M | 55.57 | 5.76 | |
 Caterpillar Inc.CAT | $826.63 | 12.69 | +1.56% | $379.98B | 1.12M | 35.57 | 23.24 | |
 Coca-Cola CompanyKO | $88.30 | 0.23 | +0.26% | $379.89B | 5.81M | 26.52 | 3.33 | |
 Applied Materials IncAMAT | $470.67 | 15.96 | +3.51% | $373.52B | 3.07M | 40.57 | 11.60 | |
 Merck & Co., Inc.MRK | $148.87 | -1.46 | -0.97% | $367.29B | 2.50M | 119.10 | 1.25 | |
 HSBC Holdings PLCHSBC | $106.50 | -0.61 | -0.57% | $364.85B | 534.30K | 15.11 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $402.89 | 5.75 | +1.45% | $361.63B | 1.62M | 25.93 | 15.54 | |
 GE AerospaceGE | $337.80 | 0.68 | +0.20% | $350.49B | 1.57M | 39.79 | 8.49 | |
 Dell Technologies Inc.DELL | $531.89 | 7.75 | +1.48% | $343.68B | 3.91M | 30.87 | 17.23 | |
 Morgan StanleyMS | $218.35 | 0.63 | +0.29% | $342.93B | 1.18M | 17.65 | 12.37 | |
 Procter & Gamble CompanyPG | $145.27 | -1.17 | -0.80% | $337.41B | 2.64M | 21.94 | 6.62 | |
 NetFlix IncNFLX | $76.74 | -1.51 | -1.93% | $319.55B | 18.96M | 24.13 | 3.18 | |
 Home Depot, Inc.HD | $315.27 | -5.78 | -1.80% | $314.54B | 1.57M | 22.06 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,039.04 | 0.43 | +0.04% | $302.54B | 463.88K | 16.04 | 64.79 | |
 Philip Morris International Inc.PM | $185.79 | 3.26 | +1.79% | $289.58B | 2.83M | 26.69 | 6.96 | |
 Royal Bank of CanadaRY | $208.90 | -1.69 | -0.80% | $289.21B | 348.61K | 18.28 | 11.43 | |
 Arm Holdings plc - ADRARM | $264.06 | 11.97 | +4.75% | $282.01B | 3.26M | 272.22 | 0.97 | |
 Alibaba Group Holding Limited - ADRBABA | $112.40 | -0.84 | -0.74% | $279.38B | 4.08M | 27.22 | 4.13 | |
 Palo Alto Networks, Inc. Common StockPANW | $338.55 | 5.29 | +1.59% | $275.92B | 2.48M | 663.82 | 0.51 | |
 Shell plc - ADRSHEL | $94.62 | 1.67 | +1.79% | $270.67B | 5.25M | 10.44 | 9.06 | |
 RTX CorporationRTX | $199.54 | -1.25 | -0.62% | $268.93B | 1.35M | 35.13 | 5.68 | |
 Wells Fargo & Co.WFC | $88.79 | -1.18 | -1.31% | $268.49B | 3.80M | 12.91 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.68 | -0.41 | -1.72% | $266.48B | 1.93M | 15.47 | 1.53 | |
 Novartis AGNVS | $137.53 | -22.46 | -14.04% | $261.41B | 6.70M | 20.74 | 6.63 | |
 Sandisk Corporation Common StockSNDK | $1,784.85 | 44.85 | +2.58% | $261.34B | 7.85M | 24.48 | 72.90 | |
 GE Vernova Inc.GEV | $970.73 | 28.78 | +3.06% | $258.54B | 852.79K | 27.78 | 34.94 | |
 Arista NetworksANET | $198.49 | 4.71 | +2.43% | $250.34B | 2.24M | 62.61 | 3.17 | |
 AstraZeneca PLCAZN | $160.62 | -2.08 | -1.28% | $249.10B | 3.00M | 24.01 | 6.69 | |
 KLA Corporation Common StockKLAC | $188.72 | 3.12 | +1.68% | $246.58B | 5.26M | 51.42 | 3.67 | |
 SAP SESAP | $210.42 | -4.69 | -2.18% | $242.87B | 1.42M | 26.44 | 7.96 | |
 Texas Instruments IncorporatedTXN | $257.22 | -1.22 | -0.47% | $234.91B | 2.02M | 39.15 | 6.57 | |
 BHP Group Limited - ADRBHP | $92.26 | 1.84 | +2.04% | $234.48B | 1.47M | -- | -- | |
 Citigroup Inc.C | $137.90 | 0.18 | +0.13% | $231.31B | 2.85M | 14.89 | 9.26 | |
 Toyota Motor Corporation - ADRTM | $191.99 | -5.13 | -2.60% | $227.35B | 218.71K | 8.46 | 22.68 | |
 Thermo Fisher Scientific, Inc.TMO | $605.89 | -7.89 | -1.29% | $224.02B | 820.01K | 32.59 | 18.59 | |
 American Express CompanyAXP | $327.56 | 1.40 | +0.43% | $221.20B | 1.19M | 19.88 | 16.48 | |
 International Business Machines CorporationIBM | $232.45 | -2.44 | -1.04% | $219.00B | 2.33M | 20.63 | 11.27 | |
 Banco Santander S.A.SAN | $14.90 | -0.03 | -0.17% | $216.45B | 3.84M | 12.12 | 1.23 | |
 Linde plc Ordinary ShareLIN | $469.10 | -8.47 | -1.77% | $216.25B | 1.27M | 30.30 | 15.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $211.01 | -2.09 | -0.98% | $216.06B | 3.15M | 5,275.25 | 0.04 | |
 Amgen IncAMGN | $396.29 | -40.94 | -9.36% | $214.25B | 3.35M | 24.63 | 16.09 | |
 Verizon CommunicationsVZ | $50.12 | -0.02 | -0.05% | $208.22B | 6.55M | 13.05 | 3.84 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $914.14 | 64.86 | +7.64% | $207.18B | 2.62M | 65.86 | 13.88 | |
 Marvell Technology, Inc. Common StockMRVL | $229.06 | 5.51 | +2.47% | $205.86B | 13.67M | 75.60 | 3.03 | |
 Salesforce, Inc.CRM | $248.66 | -10.57 | -4.08% | $204.65B | 8.74M | 22.67 | 10.97 | |
 Amphenol CorporationAPH | $82.97 | 0.19 | +0.23% | $204.60B | 4.08M | 41.49 | 2.00 | |
 Novo-Nordisk A/SNVO | $45.37 | -1.23 | -2.65% | $200.51B | 5.63M | 11.09 | 4.09 | |
 TotalEnergies SETTE | $89.95 | 1.36 | +1.54% | $199.03B | 634.91K | 11.26 | 7.99 | |
 Toronto Dominion BankTD | $120.34 | -1.29 | -1.06% | $197.18B | 469.68K | 17.88 | 6.73 | |
 T-Mobile US, Inc.TMUS | $179.85 | -1.67 | -0.92% | $192.92B | 1.73M | 18.83 | 9.55 | |
 PepsiCo, Inc.PEP | $138.23 | 0.60 | +0.44% | $188.67B | 3.92M | 18.12 | 7.63 | |
 The Charles Schwab CorporationSCHW | $108.48 | -0.81 | -0.74% | $187.59B | 1.81M | 19.72 | 5.50 | |
 Qualcomm IncQCOM | $173.68 | 4.94 | +2.93% | $185.50B | 17.73M | 20.10 | 8.64 | |
 Deere & CompanyDE | $682.36 | -11.17 | -1.61% | $183.98B | 406.36K | 37.91 | 18.00 | |
 Abbott LaboratoriesABT | $105.81 | -2.52 | -2.32% | $183.10B | 5.91M | 34.24 | 3.09 | |
 Gilead Sciences IncGILD | $146.55 | -4.44 | -2.94% | $181.72B | 1.64M | -54.89 | -2.67 | |
 McDonald's CorporationMCD | $256.08 | 0.39 | +0.15% | $181.22B | 2.16M | 20.80 | 12.31 | |
 The Walt Disney CompanyDIS | $104.65 | -0.66 | -0.63% | $180.70B | 2.81M | 21.58 | 4.85 | |
 Southern Copper CorporationSCCO | $209.57 | 10.81 | +5.44% | $176.95B | 734.96K | 30.64 | 6.84 | |
 Analog Devices, Inc.ADI | $362.41 | 0.16 | +0.04% | $175.61B | 1.18M | 42.99 | 8.43 | |
 NextEra Energy, Inc.NEE | $84.01 | 0.58 | +0.70% | $175.25B | 2.82M | 18.88 | 4.45 | |
 Western Digital Corp.WDC | $484.69 | 17.23 | +3.69% | $174.75B | 3.28M | 20.02 | 24.21 | |
 AT&T Inc.T | $25.48 | -0.20 | -0.76% | $174.63B | 17.15M | 8.44 | 3.02 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $135.24 | -9.85 | -6.79% | $174.00B | 7.26M | 91.38 | 1.48 | |
 Welltower Inc.WELL | $239.36 | 3.19 | +1.35% | $172.48B | 882.96K | 109.80 | 2.18 | |
 Union Pacific Corp.UNP | $290.18 | 0.56 | +0.19% | $172.39B | 466.16K | 23.50 | 12.35 | |
 Blackrock, Inc.BLK | $1,103.83 | -18.46 | -1.65% | $170.95B | 190.25K | 26.38 | 41.84 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.89 | -0.41 | -1.52% | $170.25B | 1.91M | 18.67 | 1.44 |
Advertisement