Live Capital Goods Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
70.510
-0.0900-0.1270%
70.270
71.130
70.510
18:21GMTAgilent Technologies Inc
AAON
Aaon Inc
35.960
+0.5300+1.4960%
35.225
36.290
35.960
18:21GMTAaon Inc
AAXN
Axon Enterprise Inc
49.530
+0.1800+0.3650%
48.680
49.920
49.530
18:21GMTAxon Enterprise Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:21GMTAbaxis Inc
ADNT
Adient PLC
18.100
-0.2200-1.2010%
16.490
18.220
18.100
18:21GMTAdient PLC
ADOM
ADOMANI Inc
0.2728
+0.0066+2.4790%
0.2700
0.2900
0.2728
18:21GMTADOMANI Inc
AEHR
Aehr Test Systems
1.2450
+0.0350+2.8930%
1.1800
1.2500
1.2450
18:21GMTAehr Test Systems
AEIS
Advanced Energy Industries Inc
45.830
+0.3800+0.8360%
45.346
46.820
45.830
18:21GMTAdvanced Energy Industries Inc
AGCO
AGCO Corp
62.280
+0.4100+0.6630%
61.670
62.580
62.280
18:21GMTAGCO Corp
AIMC
Altra Industrial Motion Corp
27.720
+0.3500+1.2790%
27.400
27.960
27.720
18:21GMTAltra Industrial Motion Corp
AIR
AAR Corp
36.580
-0.5700-1.5340%
36.510
37.560
36.580
18:21GMTAAR Corp
AJRD
Aerojet Rocketdyne Holdings Inc
36.990
+0.0900+0.2440%
36.510
37.290
36.990
18:21GMTAerojet Rocketdyne Holdings Inc
ALG
Alamo Group Inc
81.810
-0.0200-0.0240%
81.300
82.850
81.810
18:21GMTAlamo Group Inc
ALOG
Analogic Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:21GMTAnalogic Corp
ALSN
Allison Transmission Holdings Inc
47.430
-0.2500-0.5240%
46.970
47.660
47.430
18:21GMTAllison Transmission Holdings Inc
ALV
Autoliv Inc
78.200
+0.0200+0.0260%
77.450
78.760
78.200
18:21GMTAutoliv Inc
AMOT
Allied Motion Technologies Inc
44.130
+0.5200+1.1920%
43.435
44.240
44.130
18:21GMTAllied Motion Technologies Inc
AOBC
American Outdoor Brands Corp
13.340
+0.0300+0.2250%
13.200
13.420
13.340
18:21GMTAmerican Outdoor Brands Corp
AP
Ampco-Pittsburgh Corp
4.2700
+0.1200+2.8920%
4.0800
4.3000
4.2700
18:21GMTAmpco-Pittsburgh Corp
APH
Amphenol Corporation
81.610
+0.5000+0.6160%
80.890
81.950
81.610
18:21GMTAmphenol Corporation
APOG
Apogee Enterprises Inc
33.010
+0.1500+0.4560%
32.580
33.250
33.010
18:21GMTApogee Enterprises Inc
ARCW
ARC Group Worldwide Inc
0.9520
-0.0030-0.3140%
0.9520
1.0200
0.9520
18:21GMTARC Group Worldwide Inc
ARII
American Railcar Industries Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:21GMTAmerican Railcar Industries Inc
ARNC
Arconic Inc
20.180
+0.1100+0.5480%
19.830
20.370
20.180
18:21GMTArconic Inc
ARTW
Arts Way Manufacturing Co Inc
2.0031
-0.1359-6.3530%
2.0031
2.0031
2.0031
18:21GMTArts Way Manufacturing Co Inc
ASTC
Astrotech Corp
4.3000
-0.1100-2.4940%
4.2600
4.5500
4.3000
18:21GMTAstrotech Corp
ASTE
Astec Industries Inc
36.200
+0.3900+1.0890%
35.820
36.570
36.200
18:21GMTAstec Industries Inc
ASV
ASV Holdings Inc
3.2800
+0.2200+7.1900%
3.0500
3.3700
3.2800
18:21GMTASV Holdings Inc
ATRO
Astronics Corp
30.260
-0.3500-1.1430%
30.250
30.780
30.260
18:21GMTAstronics Corp
AVAV
Aerovironment Inc
73.110
-0.6900-0.9350%
73.110
74.740
73.110
18:21GMTAerovironment Inc
AVHI
A V Homes Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:21GMTA V Homes Inc
AVX
Avx Corp
16.260
+0.0400+0.2470%
16.110
16.450
16.260
18:21GMTAvx Corp
AXDX
Accelerate Diagnostics Corp
16.130
+0.2300+1.4470%
15.990
16.380
16.130
18:21GMTAccelerate Diagnostics Corp
AXL
American Axle & Manufacturing Holdings Inc
13.980
+0.1100+0.7930%
13.730
14.050
13.980
18:21GMTAmerican Axle & Manufacturing Holdings Inc
B
Barnes Group Inc
55.770
+0.0400+0.0720%
55.660
56.285
55.770
18:21GMTBarnes Group Inc
BA
Boeing Co
351.90
-0.3373-0.0960%
351.56
355.00
351.90
18:21GMTBoeing Co
BELFA
Bel Fuse Inc
16.300
+0.1100+0.6790%
15.600
16.500
16.300
18:21GMTBel Fuse Inc
BELFB
Bel Fuse Inc
19.470
+0.3000+1.5650%
18.860
19.570
19.470
18:21GMTBel Fuse Inc
BIO
Bio-Rad Laboratories Inc
237.93
+0.0300+0.0130%
237.47
240.53
237.93
18:21GMTBio-Rad Laboratories Inc
BLBD
Blue Bird Corp
19.770
-0.2400-1.1990%
19.770
20.110
19.770
18:21GMTBlue Bird Corp
BMI
Badger Meter Inc
51.830
+0.2100+0.4070%
51.400
52.180
51.830
18:21GMTBadger Meter Inc
BNSO
Bonso Electronics International Inc
2.1800
0.00000.0000%
2.1700
2.2572
2.1800
18:21GMTBonso Electronics International Inc
BOOM
DMC Global Inc
36.195
+0.0450+0.1240%
35.980
36.570
36.195
18:21GMTDMC Global Inc
BRKR
Bruker Corp
34.275
-0.0850-0.2470%
34.070
34.750
34.275
18:21GMTBruker Corp
BRSS
Global Brass and Copper Holdings Inc
28.105
+0.6150+2.2370%
27.590
28.290
28.105
18:21GMTGlobal Brass and Copper Holdings Inc
BW
Babcock & Wilcox Enterprises Inc
0.6104
-0.0996-14.028%
0.5766
0.7198
0.6104
18:21GMTBabcock & Wilcox Enterprises Inc
BWA
BorgWarner Inc
39.750
+0.2500+0.6330%
39.250
39.990
39.750
18:21GMTBorgWarner Inc
BWEN
Broadwind Energy Inc
1.6000
0.00000.0000%
1.5678
1.7300
1.6000
18:21GMTBroadwind Energy Inc
BXC
BlueLinx Holdings Inc
28.100
+0.7200+2.6300%
27.250
28.880
28.100
18:21GMTBlueLinx Holdings Inc
BZH
Beazer Homes USA Inc
11.840
+0.0700+0.5950%
11.670
12.040
11.840
18:21GMTBeazer Homes USA Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers