Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $183.43 | 3.84 | +2.14% | $4.46T | 103.57M | 45.52 | 4.03 | |
 Apple Inc.AAPL | $279.69 | -4.46 | -1.57% | $4.13T | 17.34M | 37.44 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $317.61 | -3.01 | -0.94% | $3.83T | 10.73M | 31.32 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $316.89 | -2.74 | -0.86% | $3.82T | 16.85M | 31.25 | 10.14 | |
 Microsoft CorpMSFT | $477.70 | -0.03 | -0.01% | $3.55T | 8.77M | 33.98 | 14.06 | |
 Amazon.Com IncAMZN | $227.86 | -4.52 | -1.94% | $2.44T | 26.37M | 32.18 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $381.57 | 0.96 | +0.25% | $1.80T | 7.56M | 97.34 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $662.48 | 22.88 | +3.58% | $1.67T | 22.83M | 29.26 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $291.90 | -3.55 | -1.20% | $1.51T | 3.74M | 29.94 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $447.54 | 0.80 | +0.18% | $1.49T | 46.03M | 298.36 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $753977.53 | -4022.47 | -0.53% | $1.08T | 137 | 16072.85 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.23 | -1.38 | -0.27% | $1.08T | 1.69M | 16.06 | 31.27 | |
 Walmart Inc.WMT | $114.28 | -0.13 | -0.11% | $911.16B | 12.68M | 39.96 | 2.86 | |
 Eli Lilly & Co.LLY | $1014.71 | -18.85 | -1.82% | $908.18B | 1.97M | 49.64 | 20.44 | |
 JPMorgan Chase & Co.JPM | $316.61 | 4.48 | +1.44% | $861.91B | 4.42M | 15.68 | 20.19 | |
 VISA Inc.V | $325.92 | -3.69 | -1.12% | $629.00B | 2.69M | 31.92 | 10.21 | |
 Oracle CorpORCL | $213.22 | 5.49 | +2.64% | $607.85B | 13.21M | 49.36 | 4.32 | |
 Exxon Mobil CorporationXOM | $117.18 | -0.62 | -0.53% | $494.15B | 5.60M | 17.03 | 6.88 | |
 Mastercard IncorporatedMA | $544.19 | -9.54 | -1.72% | $488.68B | 1.22M | 34.79 | 15.64 | |
 Johnson & JohnsonJNJ | $202.58 | -2.75 | -1.34% | $488.08B | 3.36M | 19.55 | 10.36 | |
 NetFlix IncNFLX | $102.45 | -1.50 | -1.45% | $434.13B | 30.96M | 42.87 | 2.39 | |
 ASML Holding NVASML | $1112.10 | -28.82 | -2.53% | $431.66B | 958.69K | 45.26 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.11 | 1.03 | +0.59% | $422.13B | 19.12M | 421.69 | 0.42 | |
 ABBVIE INC.ABBV | $228.63 | -1.61 | -0.70% | $404.08B | 1.36M | 173.21 | 1.32 | |
 Bank of America CorporationBAC | $54.45 | 0.36 | +0.67% | $397.66B | 17.22M | 14.84 | 3.67 | |
 Costco Wholesale CorpCOST | $892.86 | -29.40 | -3.19% | $395.70B | 2.20M | 49.03 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $157.07 | -1.01 | -0.64% | $374.77B | 4.34M | 21.69 | 7.24 | |
 Advanced Micro DevicesAMD | $216.58 | -1.02 | -0.47% | $352.60B | 14.24M | 107.22 | 2.02 | |
 Home Depot, Inc.HD | $352.36 | -5.55 | -1.55% | $350.78B | 1.38M | 24.02 | 14.67 | |
 Procter & Gamble CompanyPG | $145.27 | -1.44 | -0.98% | $339.45B | 5.54M | 21.21 | 6.85 | |
 GE AerospaceGE | $292.43 | 3.94 | +1.36% | $308.45B | 1.73M | 39.04 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.32 | -0.43 | -0.56% | $305.48B | 5.13M | 29.07 | 2.66 | |
 Coca-Cola CompanyKO | $70.67 | -0.14 | -0.19% | $304.02B | 6.48M | 23.40 | 3.02 | |
 Chevron CorporationCVX | $151.87 | 0.28 | +0.19% | $303.65B | 2.62M | 21.36 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $333.03 | -6.68 | -1.97% | $301.67B | 3.71M | 17.38 | 19.16 | |
 International Business Machines CorporationIBM | $306.73 | 4.11 | +1.36% | $286.71B | 1.25M | 36.69 | 8.36 | |
 SAP SESAP | $245.75 | 1.93 | +0.79% | $286.20B | 1.16M | 36.79 | 6.68 | |
 Wells Fargo & Co.WFC | $90.03 | 0.68 | +0.76% | $282.62B | 5.60M | 14.81 | 6.08 | |
 Caterpillar Inc.CAT | $601.75 | 10.26 | +1.73% | $281.61B | 982.49K | 30.89 | 19.48 | |
 AstraZeneca PLCAZN | $90.27 | -0.58 | -0.64% | $279.89B | 3.31M | 29.99 | 3.01 | |
 Morgan StanleyMS | $175.03 | 1.31 | +0.76% | $278.18B | 2.04M | 17.95 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $198.76 | 3.32 | +1.70% | $259.05B | 167.28K | 8.76 | 22.69 | |
 American Express CompanyAXP | $372.08 | 3.95 | +1.07% | $256.31B | 934.22K | 24.97 | 14.90 | |
 Novartis AGNVS | $133.13 | -0.59 | -0.44% | $255.46B | 637.94K | 18.19 | 7.32 | |
 Micron Technology, Inc.MU | $226.20 | -7.96 | -3.40% | $254.55B | 14.89M | 29.80 | 7.59 | |
 Merck & Co., Inc.MRK | $101.48 | -0.79 | -0.77% | $251.88B | 4.61M | 13.41 | 7.57 | |
 Goldman Sachs Group Inc.GS | $836.50 | -0.07 | -0.01% | $250.89B | 921.86K | 16.99 | 49.23 | |
 HSBC Holdings PLCHSBC | $71.94 | -0.08 | -0.10% | $246.97B | 628.33K | 15.14 | 4.75 | |
 Salesforce, Inc.CRM | $247.59 | 8.87 | +3.72% | $235.70B | 12.91M | 35.99 | 6.88 | |
 Applovin Corporation Class A Common StockAPP | $695.84 | 33.63 | +5.08% | $235.16B | 2.65M | 84.45 | 8.24 | |
 T-Mobile US, Inc.TMUS | $207.78 | -0.73 | -0.35% | $232.40B | 1.27M | 19.98 | 10.40 | |
 RTX CorporationRTX | $171.28 | 2.83 | +1.68% | $229.64B | 2.78M | 35.17 | 4.87 | |
 Philip Morris International Inc.PM | $147.04 | -4.67 | -3.08% | $228.89B | 3.67M | 26.64 | 5.52 | |
 Royal Bank of CanadaRY | $161.01 | 4.33 | +2.76% | $225.45B | 616.76K | 17.00 | 9.47 | |
 McDonald's CorporationMCD | $308.25 | 0.54 | +0.17% | $219.52B | 1.99M | 26.30 | 11.72 | |
 Abbott LaboratoriesABT | $124.81 | -0.48 | -0.39% | $217.02B | 1.81M | 15.64 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $573.05 | -7.40 | -1.28% | $215.30B | 1.08M | 33.11 | 17.31 | |
 Applied Materials IncAMAT | $269.51 | 0.88 | +0.33% | $214.71B | 2.76M | 31.05 | 8.68 | |
 Novo-Nordisk A/SNVO | $48.12 | 0.55 | +1.16% | $213.84B | 14.29M | 13.99 | 3.44 | |
 Shell plc - ADRSHEL | $74.69 | -0.43 | -0.58% | $213.42B | 1.77M | 15.30 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $161.40 | 1.40 | +0.87% | $210.11B | 2.39M | 119.55 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $569.01 | -0.70 | -0.12% | $201.71B | 375.14K | 75.27 | 7.56 | |
 PepsiCo, Inc.PEP | $146.27 | -1.79 | -1.21% | $200.01B | 2.01M | 27.81 | 5.26 | |
 Lam Research CorpLRCX | $156.34 | -3.41 | -2.13% | $196.37B | 3.83M | 34.44 | 4.54 | |
 Intel CorpINTC | $40.88 | -2.88 | -6.58% | $194.99B | 60.03M | 4087.90 | 0.01 | |
 Citigroup Inc.C | $108.55 | 1.83 | +1.72% | $194.23B | 6.24M | 15.25 | 7.12 | |
 Linde plc Ordinary ShareLIN | $403.73 | -5.42 | -1.32% | $188.52B | 1.26M | 27.04 | 14.93 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.07 | 0.27 | +1.68% | $188.14B | 1.10M | 14.34 | 1.12 | |
 The Walt Disney CompanyDIS | $104.91 | -0.83 | -0.78% | $187.29B | 3.71M | 15.29 | 6.86 | |
 Uber Technologies, Inc.UBER | $90.11 | -0.57 | -0.63% | $187.24B | 6.80M | 11.58 | 7.78 | |
 Qualcomm IncQCOM | $174.23 | -0.84 | -0.48% | $186.60B | 3.51M | 35.63 | 4.89 | |
 Amgen IncAMGN | $342.91 | -2.51 | -0.73% | $184.65B | 1.90M | 26.50 | 12.94 | |
 HDFC Bank LimitedHDB | $35.83 | -0.04 | -0.13% | $183.69B | 934.28K | 21.84 | 1.64 | |
 Intuit IncINTU | $656.25 | 8.57 | +1.32% | $182.62B | 901.80K | 44.86 | 14.63 | |
 AT&T Inc.T | $25.34 | 0.02 | +0.10% | $179.68B | 15.63M | 8.23 | 3.08 | |
 Verizon CommunicationsVZ | $41.19 | 0.52 | +1.27% | $173.65B | 12.37M | 8.80 | 4.68 | |
 SERVICENOW, INC.NOW | $834.24 | 1.34 | +0.16% | $173.09B | 550.53K | 100.88 | 8.27 | |
 NextEra Energy, Inc.NEE | $83.09 | -1.86 | -2.19% | $173.04B | 5.07M | 26.46 | 3.14 | |
 GE Vernova Inc.GEV | $637.28 | 35.31 | +5.87% | $172.91B | 2.14M | 103.79 | 6.14 | |
 Amphenol CorporationAPH | $139.98 | 1.33 | +0.96% | $171.34B | 3.74M | 46.66 | 3.00 | |
 Sony Group Corporation - ADRSONY | $28.36 | -0.11 | -0.37% | $169.16B | 1.35M | 21.81 | 1.30 | |
 The Charles Schwab CorporationSCHW | $95.08 | 1.09 | +1.16% | $168.95B | 2.82M | 22.27 | 4.27 | |
 TJX Companies, Inc. (The)TJX | $150.68 | 0.62 | +0.41% | $167.32B | 1.50M | 33.26 | 4.53 | |
 Accenture PLCACN | $269.67 | -3.18 | -1.17% | $167.23B | 1.96M | 22.20 | 12.15 | |
 Blackrock, Inc.BLK | $1077.68 | -2.19 | -0.20% | $167.20B | 240.02K | 27.71 | 38.89 | |
 Texas Instruments IncorporatedTXN | $180.73 | -1.87 | -1.03% | $164.21B | 2.12M | 33.04 | 5.47 | |
 PDD Holdings Inc. - ADRPDD | $115.05 | -2.15 | -1.84% | $163.32B | 4.12M | 12.01 | 9.58 | |
 Booking Holdings Inc. Common StockBKNG | $5059.88 | 12.67 | +0.25% | $163.10B | 71.04K | 32.89 | 153.86 | |
 Arista NetworksANET | $129.16 | 1.36 | +1.06% | $162.64B | 2.12M | 49.11 | 2.63 | |
 Banco Santander S.A.SAN | $11.04 | 0.11 | +0.96% | $162.52B | 1.02M | 11.74 | 0.94 | |
 Danaher CorporationDHR | $228.13 | -0.33 | -0.14% | $161.14B | 2.42M | 47.04 | 4.85 | |
 KLA Corporation Common StockKLAC | $1207.21 | -4.54 | -0.37% | $158.62B | 311.01K | 37.90 | 31.85 | |
 Gilead Sciences IncGILD | $123.54 | -1.46 | -1.17% | $153.27B | 1.87M | 19.15 | 6.45 | |
 Boeing CompanyBA | $199.20 | -3.34 | -1.65% | $151.41B | 5.14M | -14.56 | -13.68 | |
 S&P Global Inc.SPGI | $498.83 | -1.05 | -0.21% | $151.05B | 340.13K | 36.28 | 13.75 | |
 Arm Holdings plc - ADRARM | $140.37 | 1.18 | +0.85% | $148.94B | 1.12M | 179.97 | 0.78 | |
 BHP Group Limited - ADRBHP | $58.58 | 0.66 | +1.14% | $148.74B | 2.10M | -- | -- | |
 Toronto Dominion BankTD | $86.12 | 1.75 | +2.08% | $147.03B | 1.84M | 10.06 | 8.56 | |
 Capital One FinancialCOF | $230.04 | 2.80 | +1.23% | $146.24B | 1.99M | 97.06 | 2.37 | |
 Pfizer Inc.PFE | $25.60 | 0.03 | +0.13% | $145.58B | 12.94M | 14.89 | 1.72 |
Advertisement