Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $344.17 | -5.34 | -1.53% | $4.95T | 615.37K | 38.01 | 8.97 | |
 Nvidia CorpNVDA | $181.60 | -18.53 | -9.26% | $4.55T | 5.14M | 23.82 | 7.91 | |
 Microsoft CorpMSFT | $535.93 | -19.87 | -3.58% | $3.95T | 272.00K | 27.74 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $282.57 | -6.36 | -2.20% | $3.47T | 668.26K | 14.75 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $281.74 | -5.56 | -1.94% | $3.47T | 481.80K | 14.71 | 19.16 | |
 Amazon.Com IncAMZN | $260.21 | -5.82 | -2.19% | $2.84T | 788.42K | 21.20 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $353.10 | -42.65 | -10.78% | $1.96T | 665.68K | 24.36 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $123.62 | -12.30 | -9.05% | $1.75T | 3.43M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $605.08 | -24.92 | -3.96% | $1.55T | 201.16K | 20.60 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $291.53 | -33.95 | -10.43% | $1.46T | 391.73K | 38.95 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $343.69 | -41.50 | -10.77% | $1.38T | 757.90K | 382.47 | 0.91 | |
 Berkshire Hathaway Inc.BRK.A | $856,700.01 | -12,600.75 | -1.45% | $1.22T | -- | 14,359.70 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $572.33 | -6.76 | -1.17% | $1.21T | 34.26K | 14.20 | 39.77 | |
 Eli Lilly & Co.LLY | $1,364.73 | -53.26 | -3.76% | $1.20T | 13.03K | 43.68 | 30.81 | |
 Walmart Inc. Common StockWMT | $127.72 | -1.45 | -1.12% | $989.77B | 106.87K | 45.04 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $123.90 | -19.17 | -13.40% | $918.14B | 2.40M | -- | -- | |
 JPMorgan Chase & Co.JPM | $337.34 | -14.77 | -4.19% | $889.50B | 15.02K | 14.05 | 23.84 | |
 Micron Technology, Inc.MU | $656.39 | -138.84 | -17.46% | $805.93B | 1.99M | 9.60 | 74.21 | |
 VISA Inc.V | $422.59 | -13.98 | -3.20% | $773.37B | 19.50K | 33.56 | 12.33 | |
 Advanced Micro DevicesAMD | $404.40 | -84.38 | -17.26% | $714.57B | 1.22M | 94.72 | 4.60 | |
 ExxonMobil Holdings CorporationXOM | $165.30 | -3.97 | -2.35% | $671.25B | 34.06K | 16.91 | 9.73 | |
 Johnson & JohnsonJNJ | $272.32 | -4.00 | -1.45% | $642.81B | 13.95K | 40.46 | 6.60 | |
 ASML Holding NVASML | $1,356.65 | -139.65 | -9.33% | $559.76B | 72.53K | 35.75 | 40.62 | |
 Mastercard IncorporatedMA | $655.92 | -16.76 | -2.49% | $558.42B | 8.80K | 33.53 | 19.12 | |
 ABBVIE INC.ABBV | $288.24 | -6.59 | -2.24% | $499.35B | 10.45K | 48.62 | 5.81 | |
 Costco Wholesale CorpCOST | $1,065.59 | 19.12 | +1.83% | $464.41B | 9.54K | 50.48 | 20.76 | |
 Chevron CorporationCVX | $212.93 | -4.03 | -1.86% | $413.17B | 21.21K | 15.49 | 13.67 | |
 Coca-Cola CompanyKO | $95.73 | -0.07 | -0.07% | $404.87B | 157.04K | 27.68 | 3.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $154.99 | -16.71 | -9.73% | $382.33B | 459.92K | 110.96 | 1.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $95.72 | -7.89 | -7.62% | $381.01B | 56.10K | 28.93 | 3.34 | |
 Procter & Gamble CompanyPG | $167.10 | -0.22 | -0.13% | $378.94B | 13.60K | 24.62 | 6.64 | |
 Oracle CorpORCL | $115.16 | -8.57 | -6.93% | $361.83B | 653.25K | 18.71 | 6.38 | |
 Merck & Co., Inc.MRK | $146.94 | -3.42 | -2.27% | $357.41B | 20.66K | 149.35 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $395.72 | -13.66 | -3.34% | $347.39B | 24.54K | 22.14 | 17.51 | |
 Bank of America CorporationBAC | $49.76 | -1.87 | -3.62% | $343.49B | 75.05K | 11.82 | 4.21 | |
 Home Depot, Inc.HD | $349.94 | -5.50 | -1.55% | $342.08B | 8.29K | 23.99 | 14.29 | |
 GE AerospaceGE | $314.73 | -14.72 | -4.47% | $327.11B | 2.28K | 36.36 | 8.67 | |
 Philip Morris International Inc.PM | $201.50 | -9.78 | -4.63% | $307.58B | 7.62K | 28.81 | 6.85 | |
 Novartis AGNVS | $161.93 | -3.05 | -1.85% | $301.77B | 11.59K | 30.49 | 5.24 | |
 HSBC Holdings PLCHSBC | $88.06 | -1.31 | -1.47% | $295.99B | 94.43K | 11.24 | 7.70 | |
 Intel CorpINTC | $52.25 | -6.02 | -10.33% | $295.23B | 4.55M | -23.05 | -2.41 | |
 Morgan StanleyMS | $182.44 | -11.53 | -5.94% | $285.14B | 10.79K | 14.46 | 12.60 | |
 Shell plc - ADRSHEL | $100.12 | -1.74 | -1.71% | $281.05B | 94.76K | 8.61 | 11.52 | |
 AstraZeneca PLCAZN | $186.85 | -2.16 | -1.14% | $281.03B | 28.04K | 25.63 | 7.07 | |
 Royal Bank of CanadaRY | $203.76 | -6.03 | -2.87% | $280.36B | 2.00 | 17.72 | 11.43 | |
 Applied Materials IncAMAT | $319.25 | -50.15 | -13.58% | $273.59B | 94.51K | 29.72 | 11.60 | |
 SAP SESAP | $243.53 | 3.49 | +1.45% | $270.56B | 21.34K | 28.62 | 8.19 | |
 NetFlix IncNFLX | $65.56 | -0.83 | -1.25% | $266.57B | 361.96K | 18.50 | 3.46 | |
 Palo Alto Networks, Inc. Common StockPANW | $314.67 | -33.37 | -9.59% | $266.55B | 72.25K | 638.58 | 0.51 | |
 Alibaba Group Holding Limited - ADRBABA | $108.07 | 2.78 | +2.64% | $266.39B | 191.49K | 25.93 | 4.13 | |
 Texas Instruments IncorporatedTXN | $278.15 | -33.34 | -10.70% | $265.88B | 45.33K | 37.72 | 7.71 | |
 Caterpillar Inc.CAT | $553.64 | -37.66 | -6.37% | $261.41B | 44.80K | 22.41 | 25.49 | |
 Lam Research CorpLRCX | $185.20 | -36.23 | -16.36% | $257.51B | 157.30K | 30.67 | 6.71 | |
 RTX CorporationRTX | $191.88 | -6.55 | -3.30% | $257.20B | 4.85K | 30.94 | 6.16 | |
 Wells Fargo & Co.WFC | $84.80 | -2.63 | -3.01% | $253.94B | 9.66K | 11.93 | 7.09 | |
 Goldman Sachs Group Inc.GS | $868.95 | -59.05 | -6.36% | $250.97B | 9.61K | 12.51 | 69.55 | |
 Toyota Motor Corporation - ADRTM | $218.11 | 18.65 | +9.35% | $250.23B | 2.71K | 9.37 | 22.68 | |
 Thermo Fisher Scientific, Inc.TMO | $676.94 | -29.22 | -4.14% | $249.10B | 1.56K | 35.46 | 18.96 | |
 Amgen IncAMGN | $460.28 | -18.20 | -3.80% | $242.95B | 8.33K | 26.07 | 17.24 | |
 Linde plc Ordinary ShareLIN | $521.23 | -3.51 | -0.67% | $234.35B | 3.84K | 33.92 | 15.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.14 | -0.83 | -3.78% | $230.91B | 11.53K | 13.41 | 1.53 | |
 International Business Machines CorporationIBM | $247.11 | -7.21 | -2.84% | $229.91B | 17.95K | 20.74 | 11.73 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $217.20 | -23.80 | -9.88% | $229.86B | 104.26K | 5,612.25 | 0.04 | |
 Dell Technologies Inc.DELL | $316.91 | -55.45 | -14.89% | $218.08B | 244.09K | 19.91 | 17.23 | |
 American Express CompanyAXP | $324.97 | -7.62 | -2.29% | $215.82B | 7.02K | 18.12 | 17.76 | |
 Arista NetworksANET | $159.16 | -19.32 | -10.82% | $213.42B | 48.58K | 45.41 | 3.72 | |
 GE Vernova Inc.GEV | $770.51 | -62.32 | -7.48% | $210.53B | 46.93K | 20.87 | 38.11 | |
 Gilead Sciences IncGILD | $167.57 | -6.91 | -3.96% | $203.73B | 13.43K | -51.98 | -3.16 | |
 Toronto Dominion BankTD | $123.09 | -5.11 | -3.99% | $201.69B | 98.00 | 18.35 | 6.73 | |
 BHP Group Limited - ADRBHP | $78.58 | -1.56 | -1.95% | $200.54B | 34.82K | -- | -- | |
 The Walt Disney CompanyDIS | $117.22 | -1.73 | -1.45% | $199.64B | 23.79K | 23.84 | 4.85 | |
 Citigroup Inc.C | $118.45 | -6.29 | -5.04% | $196.35B | 6.13K | 11.57 | 10.25 | |
 TotalEnergies SETTE | $88.75 | -1.71 | -1.89% | $193.71B | 6.44K | 8.81 | 10.01 | |
 McDonald's CorporationMCD | $278.04 | -2.18 | -0.78% | $193.12B | 30.73K | 22.17 | 12.31 | |
 Abbott LaboratoriesABT | $113.60 | -1.91 | -1.65% | $192.07B | 3.00K | 41.42 | 2.68 | |
 Arm Holdings plc - ADRARM | $166.72 | -25.08 | -13.08% | $190.64B | 150.03K | 184.02 | 0.97 | |
 PepsiCo, Inc.PEP | $142.71 | 0.29 | +0.20% | $189.90B | 42.25K | 17.51 | 7.96 | |
 Verizon CommunicationsVZ | $46.12 | -0.05 | -0.11% | $188.00B | 26.15K | 11.57 | 3.92 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $143.75 | -9.28 | -6.06% | $185.23B | 20.27K | 87.79 | 1.64 | |
 Amphenol CorporationAPH | $71.64 | -7.37 | -9.33% | $184.75B | 27.72K | 32.53 | 2.30 | |
 NextEra Energy, Inc.NEE | $88.25 | -0.20 | -0.23% | $182.70B | 10.86K | 15.70 | 5.55 | |
 Analog Devices, Inc.ADI | $361.01 | -45.23 | -11.13% | $182.08B | 14.39K | 44.57 | 8.43 | |
 KLA Corporation Common StockKLAC | $129.80 | -19.99 | -13.35% | $181.46B | 71.11K | 34.82 | 4.00 | |
 Blackrock, Inc.BLK | $1,170.67 | -53.70 | -4.39% | $180.30B | 673.00 | 26.52 | 43.98 | |
 Salesforce, Inc.CRM | $222.41 | -4.70 | -2.07% | $179.15B | 17.88K | 19.84 | 10.97 | |
 Welltower Inc.WELL | $245.43 | -2.56 | -1.03% | $178.97B | 2.94K | 105.61 | 2.31 | |
 Novo-Nordisk A/SNVO | $40.30 | -1.88 | -4.46% | $177.21B | 267.14K | 9.83 | 4.09 | |
 Deere & CompanyDE | $663.31 | -13.19 | -1.95% | $176.60B | 1.41K | 36.39 | 18.00 | |
 Union Pacific Corp.UNP | $297.95 | -10.58 | -3.43% | $175.41B | 66.00 | 23.01 | 12.83 | |
 Qualcomm IncQCOM | $156.75 | -16.44 | -9.49% | $173.25B | 165.64K | 18.78 | 8.64 | |
 Banco Santander S.A.SAN | $12.01 | -0.06 | -0.50% | $169.99B | 141.47K | 9.59 | 1.23 | |
 T-Mobile US, Inc.TMUS | $160.59 | 1.42 | +0.89% | $165.94B | 6.52K | 15.12 | 10.36 | |
 Pfizer Inc.PFE | $29.88 | -0.91 | -2.96% | $165.92B | 310.01K | 41.59 | 0.70 | |
 Anheuser-Busch INBEV SA/NVBUD | $85.20 | 1.53 | +1.83% | $164.33B | 16.68K | 16.69 | 5.00 | |
 ConocoPhillipsCOP | $135.46 | -1.48 | -1.08% | $162.18B | 2.72K | 17.86 | 7.56 | |
 Intuitive Surgical Inc.ISRG | $468.52 | -13.58 | -2.82% | $161.52B | 8.02K | 55.29 | 8.27 | |
 The Charles Schwab CorporationSCHW | $92.58 | -0.79 | -0.85% | $158.21B | 97.05K | 15.61 | 5.86 | |
 Accenture PLCACN | $265.16 | 0.89 | +0.34% | $158.21B | 22.70K | 19.07 | 13.56 | |
 Danaher CorporationDHR | $226.34 | -8.59 | -3.66% | $156.24B | 1.20K | 36.38 | 6.11 | |
 Sony Group Corporation - ADRSONY | $27.54 | 1.59 | +6.13% | $155.02B | 105.64K | 19.99 | -- |