Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $213.36 | 1.15 | +0.54% | $5.15T | 23.72M | 26.97 | 7.91 | |
 Apple Inc.AAPL | $347.06 | -1.16 | -0.33% | $5.07T | 12.13M | 39.80 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $323.26 | -0.96 | -0.30% | $3.95T | 4.89M | 16.24 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $320.06 | -0.70 | -0.22% | $3.91T | 2.90M | 16.08 | 19.91 | |
 Microsoft CorpMSFT | $523.16 | 2.08 | +0.40% | $3.88T | 3.69M | 29.13 | 17.96 | |
 Amazon.Com IncAMZN | $248.28 | -2.10 | -0.84% | $2.68T | 9.24M | 19.97 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $419.83 | 7.48 | +1.81% | $2.18T | 2.86M | 27.02 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $149.24 | 4.49 | +3.10% | $1.97T | 42.91M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $645.83 | -3.02 | -0.47% | $1.65T | 5.53M | 24.32 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $325.96 | 2.72 | +0.84% | $1.56T | 3.70M | 41.63 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $372.32 | -2.26 | -0.60% | $1.47T | 14.00M | 344.74 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $544.88 | -2.10 | -0.38% | $1.17T | 912.68K | 13.70 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $816,942.50 | -3,557.51 | -0.43% | $1.17T | 64.00 | 13,693.30 | 59.66 | |
 Eli Lilly & Co.LLY | $1,279.19 | -27.50 | -2.10% | $1.14T | 542.06K | 42.93 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $138.25 | 6.56 | +4.98% | $1.01T | 7.19M | -- | -- | |
 Micron Technology, Inc.MU | $889.47 | 32.98 | +3.85% | $1.01T | 8.36M | 11.99 | 74.21 | |
 Walmart Inc. Common StockWMT | $119.64 | -1.48 | -1.22% | $949.21B | 4.29M | 43.19 | 2.77 | |
 JPMorgan Chase & Co.JPM | $331.21 | -5.33 | -1.58% | $879.56B | 1.01M | 13.89 | 23.84 | |
 Advanced Micro DevicesAMD | $521.81 | 13.88 | +2.73% | $851.84B | 5.30M | 134.14 | 3.89 | |
 VISA Inc.V | $407.35 | -6.99 | -1.69% | $764.74B | 1.47M | 34.64 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $182.09 | 3.86 | +2.16% | $748.73B | 2.37M | 23.43 | 7.77 | |
 Johnson & JohnsonJNJ | $263.33 | -4.28 | -1.60% | $634.59B | 895.78K | 39.90 | 6.60 | |
 ASML Holding NVASML | $1,572.77 | 12.23 | +0.78% | $606.17B | 414.39K | 38.72 | 40.62 | |
 Mastercard IncorporatedMA | $621.02 | -12.19 | -1.93% | $544.02B | 692.16K | 34.16 | 18.18 | |
 ABBVIE INC.ABBV | $282.75 | -2.44 | -0.85% | $499.66B | 827.67K | 79.87 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $196.16 | -0.03 | -0.02% | $471.38B | 5.19M | 167.66 | 1.17 | |
 Intel CorpINTC | $87.49 | 2.00 | +2.34% | $462.50B | 25.26M | -41.47 | -2.11 | |
 Chevron CorporationCVX | $231.22 | 4.54 | +2.00% | $453.56B | 2.04M | 22.17 | 10.43 | |
 Costco Wholesale CorpCOST | $1,006.76 | -11.45 | -1.12% | $446.13B | 346.53K | 48.50 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $106.02 | 1.13 | +1.08% | $418.00B | 3.61M | 31.74 | 3.34 | |
 Coca-Cola CompanyKO | $93.38 | -1.96 | -2.06% | $401.77B | 4.19M | 28.04 | 3.33 | |
 Oracle CorpORCL | $126.85 | 1.31 | +1.04% | $384.54B | 6.35M | 19.88 | 6.38 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $421.98 | -3.00 | -0.71% | $378.77B | 568.04K | 24.10 | 17.51 | |
 Procter & Gamble CompanyPG | $161.31 | -4.28 | -2.59% | $374.66B | 2.50M | 24.37 | 6.62 | |
 Merck & Co., Inc.MRK | $143.66 | -3.58 | -2.43% | $354.45B | 2.05M | 114.93 | 1.25 | |
 Bank of America CorporationBAC | $50.55 | -0.53 | -1.03% | $353.50B | 5.95M | 12.01 | 4.21 | |
 Home Depot, Inc.HD | $318.06 | -9.67 | -2.95% | $317.33B | 812.68K | 22.26 | 14.29 | |
 Caterpillar Inc.CAT | $689.48 | -14.57 | -2.07% | $316.94B | 866.88K | 29.67 | 23.24 | |
 Philip Morris International Inc.PM | $200.68 | -1.06 | -0.53% | $312.78B | 660.45K | 28.83 | 6.96 | |
 HSBC Holdings PLCHSBC | $90.27 | -1.62 | -1.77% | $308.71B | 588.11K | 12.80 | 7.05 | |
 Shell plc - ADRSHEL | $108.03 | 2.23 | +2.11% | $307.29B | 1.29M | 11.92 | 9.06 | |
 Palo Alto Networks, Inc. Common StockPANW | $373.80 | 18.88 | +5.32% | $305.77B | 1.49M | 732.94 | 0.51 | |
 Applied Materials IncAMAT | $382.55 | 6.97 | +1.85% | $303.59B | 1.69M | 32.98 | 11.60 | |
 GE AerospaceGE | $286.60 | -6.94 | -2.36% | $297.37B | 1.50M | 33.06 | 8.67 | |
 Novartis AGNVS | $154.79 | -1.48 | -0.95% | $294.22B | 272.73K | 23.35 | 6.63 | |
 Dell Technologies Inc.DELL | $461.39 | 8.44 | +1.86% | $293.36B | 1.38M | 26.78 | 17.23 | |
 Lam Research CorpLRCX | $232.08 | 1.93 | +0.84% | $290.43B | 3.38M | 40.29 | 5.76 | |
 Morgan StanleyMS | $181.23 | -2.74 | -1.49% | $284.63B | 862.84K | 14.38 | 12.60 | |
 NetFlix IncNFLX | $66.52 | -0.53 | -0.79% | $276.99B | 9.32M | 19.23 | 3.46 | |
 Royal Bank of CanadaRY | $199.83 | -2.23 | -1.10% | $276.65B | 3.31M | 17.48 | 11.43 | |
 SAP SESAP | $238.45 | -2.14 | -0.89% | $275.22B | 620.42K | 29.96 | 7.96 | |
 AstraZeneca PLCAZN | $169.93 | -2.64 | -1.53% | $263.54B | 831.23K | 25.40 | 6.69 | |
 Texas Instruments IncorporatedTXN | $283.48 | 3.98 | +1.42% | $258.88B | 1.16M | 43.15 | 6.57 | |
 RTX CorporationRTX | $190.80 | -3.91 | -2.01% | $257.16B | 1.24M | 30.97 | 6.16 | |
 Goldman Sachs Group Inc.GS | $882.22 | -9.08 | -1.02% | $256.88B | 451.37K | 12.68 | 69.55 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $250.59 | 12.65 | +5.31% | $256.58B | 3.79M | 6,264.63 | 0.04 | |
 Alibaba Group Holding Limited - ADRBABA | $100.32 | -1.50 | -1.48% | $249.57B | 3.47M | 24.29 | 4.13 | |
 Thermo Fisher Scientific, Inc.TMO | $667.89 | -8.65 | -1.28% | $246.95B | 445.27K | 35.93 | 18.59 | |
 Wells Fargo & Co.WFC | $81.93 | -1.08 | -1.30% | $245.94B | 1.38M | 11.56 | 7.09 | |
 Amgen IncAMGN | $440.88 | -6.40 | -1.43% | $238.35B | 401.42K | 27.40 | 16.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.02 | -0.39 | -1.84% | $236.54B | 570.28K | 13.74 | 1.53 | |
 International Business Machines CorporationIBM | $250.47 | -1.64 | -0.65% | $235.98B | 1.31M | 22.22 | 11.27 | |
 Linde plc Ordinary ShareLIN | $507.35 | -3.01 | -0.59% | $233.88B | 392.42K | 32.77 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $194.90 | -3.32 | -1.67% | $229.56B | 60.91K | 8.59 | 22.68 | |
 Arm Holdings plc - ADRARM | $214.57 | 4.47 | +2.13% | $229.16B | 719.31K | 221.21 | 0.97 | |
 Arista NetworksANET | $175.23 | 4.16 | +2.43% | $221.00B | 1.07M | 55.28 | 3.17 | |
 GE Vernova Inc.GEV | $828.25 | 0.83 | +0.10% | $220.59B | 1.13M | 23.70 | 34.94 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.74 | -0.07 | -0.04% | $217.11B | 894.25K | 114.01 | 1.48 | |
 American Express CompanyAXP | $313.07 | -12.10 | -3.72% | $211.42B | 1.27M | 19.00 | 16.48 | |
 Marvell Technology, Inc. Common StockMRVL | $231.13 | 7.66 | +3.43% | $207.72B | 4.15M | 76.28 | 3.03 | |
 TotalEnergies SETTE | $93.27 | 2.31 | +2.53% | $205.63B | 255.41K | 11.67 | 7.99 | |
 Citigroup Inc.C | $120.52 | -1.99 | -1.62% | $202.17B | 1.41M | 11.76 | 10.25 | |
 Toronto Dominion BankTD | $123.46 | -1.66 | -1.33% | $201.61B | 208.84K | 18.34 | 6.73 | |
 Salesforce, Inc.CRM | $243.65 | -6.64 | -2.65% | $200.53B | 1.59M | 22.21 | 10.97 | |
 BHP Group Limited - ADRBHP | $77.72 | 0.14 | +0.17% | $197.51B | 818.16K | -- | -- | |
 KLA Corporation Common StockKLAC | $149.17 | 1.34 | +0.90% | $194.66B | 2.03M | 40.64 | 3.67 | |
 Gilead Sciences IncGILD | $156.17 | -1.02 | -0.65% | $193.65B | 1.25M | -58.49 | -2.67 | |
 The Walt Disney CompanyDIS | $111.95 | -1.18 | -1.04% | $193.31B | 1.22M | 23.08 | 4.85 | |
 Analog Devices, Inc.ADI | $390.83 | 5.07 | +1.32% | $189.38B | 426.57K | 46.36 | 8.43 | |
 Sandisk Corporation Common StockSNDK | $1,296.11 | 35.18 | +2.79% | $187.32B | 2.49M | 17.78 | 72.90 | |
 Qualcomm IncQCOM | $175.23 | 2.40 | +1.39% | $187.11B | 1.44M | 20.28 | 8.64 | |
 PepsiCo, Inc.PEP | $135.57 | -3.26 | -2.35% | $184.74B | 1.78M | 17.03 | 7.96 | |
 Banco Santander S.A.SAN | $12.74 | -0.16 | -1.20% | $184.26B | 1.20M | 10.36 | 1.23 | |
 Verizon CommunicationsVZ | $44.05 | -1.15 | -2.54% | $183.03B | 9.23M | 11.47 | 3.84 | |
 Amphenol CorporationAPH | $73.87 | 0.80 | +1.10% | $182.17B | 2.77M | 36.94 | 2.00 | |
 ConocoPhillipsCOP | $151.58 | 5.95 | +4.09% | $182.10B | 1.93M | 20.05 | 7.56 | |
 Abbott LaboratoriesABT | $102.28 | -0.23 | -0.23% | $176.98B | 1.25M | 33.10 | 3.09 | |
 McDonald's CorporationMCD | $247.03 | -5.60 | -2.22% | $174.81B | 1.00M | 20.07 | 12.31 | |
 Blackrock, Inc.BLK | $1,121.39 | -15.90 | -1.40% | $173.67B | 113.83K | 25.50 | 43.98 | |
 Union Pacific Corp.UNP | $290.28 | -7.81 | -2.62% | $172.45B | 763.70K | 23.50 | 12.35 | |
 Novo-Nordisk A/SNVO | $38.90 | -0.53 | -1.33% | $171.69B | 2.28M | 9.51 | 4.09 | |
 Deere & CompanyDE | $636.18 | -7.44 | -1.16% | $171.53B | 114.23K | 35.34 | 18.00 | |
 Welltower Inc.WELL | $236.77 | -0.63 | -0.27% | $170.61B | 262.21K | 108.61 | 2.18 | |
 Pfizer Inc.PFE | $29.89 | -0.53 | -1.76% | $170.34B | 5.53M | 39.32 | 0.76 | |
 NextEra Energy, Inc.NEE | $81.39 | -0.52 | -0.63% | $169.77B | 2.38M | 18.29 | 4.45 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.84 | 0.22 | +0.84% | $166.50B | 5.92M | 6.52 | 3.96 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.43 | -1.06 | -1.24% | $166.26B | 448.67K | 17.89 | 4.72 | |
 T-Mobile US, Inc.TMUS | $152.95 | -5.84 | -3.68% | $164.07B | 1.80M | 16.02 | 9.55 | |
 SERVICENOW, INC.NOW | $155.09 | -1.91 | -1.21% | $160.35B | 3.13M | 96.93 | 1.60 | |
 Intuitive Surgical Inc.ISRG | $452.25 | 8.40 | +1.89% | $159.77B | 886.82K | 54.69 | 8.27 |