Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $214.12 | -1.26 | -0.59% | $5.17T | 20.50M | 27.07 | 7.91 | |
 Apple Inc.AAPL | $350.02 | 6.19 | +1.80% | $5.11T | 9.96M | 40.14 | 8.72 | |
 Microsoft CorpMSFT | $526.97 | -4.04 | -0.76% | $3.91T | 14.56M | 29.34 | 17.96 | |
 Alphabet Inc. Class A Common StockGOOGL | $285.32 | -39.57 | -12.18% | $3.49T | 53.04M | 14.33 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $283.39 | -38.50 | -11.96% | $3.47T | 35.42M | 14.23 | 19.91 | |
 Amazon.Com IncAMZN | $247.23 | -7.37 | -2.89% | $2.67T | 19.62M | 19.89 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $433.69 | -5.81 | -1.32% | $2.25T | 2.19M | 27.91 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $144.21 | -1.02 | -0.70% | $1.96T | 22.52M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $342.87 | -8.94 | -2.54% | $1.64T | 4.28M | 43.79 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $625.64 | 13.15 | +2.15% | $1.63T | 7.37M | 21.33 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $406.47 | 2.25 | +0.56% | $1.61T | 7.58M | 446.67 | 0.91 | |
 Eli Lilly & Co.LLY | $1,376.80 | 88.50 | +6.87% | $1.23T | 1.82M | 46.20 | 29.80 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $544.89 | 4.55 | +0.84% | $1.17T | 735.48K | 13.70 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $817,226.21 | 5,279.21 | +0.65% | $1.17T | 57.00 | 13,698.06 | 59.66 | |
 SK hynix Inc. - ADRSKHY | $163.39 | -1.31 | -0.80% | $1.15T | 7.91M | -- | -- | |
 Micron Technology, Inc.MU | $952.76 | -30.47 | -3.10% | $1.08T | 6.20M | 12.84 | 74.21 | |
 Walmart Inc. Common StockWMT | $120.36 | 1.59 | +1.34% | $954.89B | 2.91M | 43.45 | 2.77 | |
 Advanced Micro DevicesAMD | $568.29 | -10.15 | -1.75% | $927.72B | 4.73M | 146.09 | 3.89 | |
 JPMorgan Chase & Co.JPM | $345.62 | 6.32 | +1.86% | $917.82B | 1.13M | 14.50 | 23.84 | |
 VISA Inc.V | $411.50 | 10.90 | +2.72% | $769.10B | 1.79M | 34.99 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $183.25 | 1.22 | +0.67% | $753.49B | 1.69M | 23.58 | 7.77 | |
 Johnson & JohnsonJNJ | $274.92 | 3.88 | +1.43% | $661.82B | 1.74M | 41.66 | 6.60 | |
 ASML Holding NVASML | $1,673.23 | 10.38 | +0.62% | $644.89B | 296.48K | 41.19 | 40.62 | |
 Mastercard IncorporatedMA | $637.62 | 27.31 | +4.47% | $558.56B | 1.32M | 35.07 | 18.18 | |
 ABBVIE INC.ABBV | $290.45 | 4.46 | +1.56% | $513.26B | 725.76K | 82.05 | 3.54 | |
 Intel CorpINTC | $92.79 | -2.74 | -2.87% | $490.51B | 21.67M | -43.98 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $195.41 | -1.40 | -0.71% | $469.58B | 5.94M | 167.02 | 1.17 | |
 Chevron CorporationCVX | $230.92 | 1.72 | +0.75% | $452.97B | 1.09M | 22.14 | 10.43 | |
 Costco Wholesale CorpCOST | $987.87 | 5.14 | +0.52% | $437.76B | 236.01K | 47.59 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.38 | -0.91 | -0.83% | $431.24B | 2.32M | 32.75 | 3.34 | |
 Oracle CorpORCL | $141.03 | -3.51 | -2.43% | $427.54B | 12.63M | 22.11 | 6.38 | |
 Coca-Cola CompanyKO | $92.47 | 0.74 | +0.81% | $397.80B | 3.30M | 27.77 | 3.33 | |
 Procter & Gamble CompanyPG | $158.97 | 0.71 | +0.45% | $368.45B | 1.58M | 23.94 | 6.64 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $408.04 | 0.94 | +0.23% | $366.25B | 711.69K | 23.30 | 17.51 | |
 Merck & Co., Inc.MRK | $147.43 | 6.50 | +4.61% | $363.74B | 2.69M | 117.95 | 1.25 | |
 Bank of America CorporationBAC | $51.96 | 1.11 | +2.18% | $359.68B | 6.36M | 12.34 | 4.21 | |
 Applied Materials IncAMAT | $418.71 | 2.71 | +0.65% | $332.29B | 1.43M | 36.10 | 11.60 | |
 GE AerospaceGE | $311.68 | 10.55 | +3.50% | $323.39B | 1.06M | 35.95 | 8.67 | |
 Home Depot, Inc.HD | $323.77 | 6.21 | +1.96% | $323.02B | 665.68K | 22.66 | 14.29 | |
 Lam Research CorpLRCX | $257.54 | 3.72 | +1.47% | $322.30B | 1.80M | 38.38 | 6.71 | |
 Philip Morris International Inc.PM | $205.52 | 2.88 | +1.42% | $320.32B | 485.15K | 30.00 | 6.85 | |
 Dell Technologies Inc.DELL | $487.69 | -6.10 | -1.23% | $310.08B | 686.81K | 28.30 | 17.23 | |
 Palo Alto Networks, Inc. Common StockPANW | $377.96 | -16.53 | -4.19% | $309.34B | 2.28M | 741.10 | 0.51 | |
 Shell plc - ADRSHEL | $107.90 | 2.71 | +2.58% | $306.43B | 2.44M | 11.91 | 9.06 | |
 Caterpillar Inc.CAT | $660.63 | -52.75 | -7.40% | $303.67B | 3.28M | 28.43 | 23.24 | |
 Novartis AGNVS | $160.31 | 4.23 | +2.71% | $302.77B | 742.58K | 24.18 | 6.63 | |
 Morgan StanleyMS | $192.50 | 2.38 | +1.25% | $301.27B | 802.82K | 15.28 | 12.60 | |
 HSBC Holdings PLCHSBC | $86.92 | 0.55 | +0.64% | $297.27B | 800.68K | 12.33 | 7.05 | |
 Royal Bank of CanadaRY | $206.96 | 2.19 | +1.07% | $286.52B | 154.38K | 18.11 | 11.43 | |
 Texas Instruments IncorporatedTXN | $309.00 | -0.83 | -0.27% | $282.51B | 577.42K | 40.08 | 7.71 | |
 Goldman Sachs Group Inc.GS | $934.86 | 9.69 | +1.05% | $272.21B | 352.38K | 13.44 | 69.55 | |
 RTX CorporationRTX | $200.36 | 4.52 | +2.31% | $270.38B | 1.74M | 32.53 | 6.16 | |
 AstraZeneca PLCAZN | $174.01 | 4.50 | +2.66% | $269.87B | 682.13K | 26.01 | 6.69 | |
 SAP SESAP | $233.35 | -3.58 | -1.51% | $269.33B | 821.80K | 28.49 | 8.19 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $259.56 | -7.10 | -2.66% | $265.77B | 3.60M | 6,489.05 | 0.04 | |
 Thermo Fisher Scientific, Inc.TMO | $704.08 | -0.07 | -0.01% | $260.33B | 335.58K | 37.13 | 18.96 | |
 NetFlix IncNFLX | $61.93 | -0.06 | -0.09% | $257.89B | 9.86M | 17.90 | 3.46 | |
 Wells Fargo & Co.WFC | $85.18 | 1.51 | +1.80% | $255.69B | 1.82M | 12.01 | 7.09 | |
 Amgen IncAMGN | $462.15 | 10.32 | +2.28% | $249.85B | 527.24K | 28.72 | 16.09 | |
 Alibaba Group Holding Limited - ADRBABA | $100.04 | -0.92 | -0.91% | $248.87B | 1.96M | 24.22 | 4.13 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.99 | 0.53 | +2.48% | $247.54B | 335.67K | 14.37 | 1.53 | |
 Arm Holdings plc - ADRARM | $227.47 | -8.44 | -3.58% | $242.93B | 1.18M | 234.50 | 0.97 | |
 GE Vernova Inc.GEV | $905.60 | 27.57 | +3.14% | $239.69B | 1.04M | 25.92 | 34.94 | |
 International Business Machines CorporationIBM | $252.71 | -0.51 | -0.20% | $238.84B | 802.79K | 21.54 | 11.73 | |
 Arista NetworksANET | $186.50 | -0.22 | -0.12% | $235.22B | 726.13K | 58.83 | 3.17 | |
 Linde plc Ordinary ShareLIN | $502.66 | -5.50 | -1.08% | $231.72B | 541.45K | 32.47 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $196.27 | 1.42 | +0.73% | $231.17B | 31.93K | 8.65 | 22.68 | |
 KLA Corporation Common StockKLAC | $170.84 | 12.07 | +7.60% | $222.94B | 3.55M | 46.55 | 3.67 | |
 American Express CompanyAXP | $326.07 | 8.13 | +2.56% | $218.64B | 566.48K | 18.36 | 17.76 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $167.25 | -0.97 | -0.58% | $215.19B | 918.42K | 113.01 | 1.48 | |
 Citigroup Inc.C | $126.70 | 2.59 | +2.09% | $209.72B | 1.43M | 12.36 | 10.25 | |
 Toronto Dominion BankTD | $127.50 | 1.04 | +0.82% | $208.21B | 152.47K | 18.95 | 6.73 | |
 TotalEnergies SETTE | $94.33 | 1.45 | +1.56% | $207.75B | 159.43K | 11.81 | 7.99 | |
 Analog Devices, Inc.ADI | $426.87 | -1.40 | -0.33% | $206.85B | 406.76K | 50.64 | 8.43 | |
 Amphenol CorporationAPH | $83.60 | 2.64 | +3.26% | $206.16B | 3.21M | 41.80 | 2.00 | |
 BHP Group Limited - ADRBHP | $80.72 | -1.50 | -1.82% | $205.15B | 673.98K | -- | -- | |
 Gilead Sciences IncGILD | $162.37 | 3.17 | +1.99% | $201.33B | 1.20M | -60.81 | -2.67 | |
 Marvell Technology, Inc. Common StockMRVL | $220.21 | -31.44 | -12.50% | $197.90B | 15.15M | 72.67 | 3.03 | |
 Sandisk Corporation Common StockSNDK | $1,368.35 | -36.42 | -2.59% | $197.76B | 1.93M | 18.77 | 72.90 | |
 Qualcomm IncQCOM | $181.07 | -1.90 | -1.04% | $193.36B | 1.09M | 20.96 | 8.64 | |
 The Walt Disney CompanyDIS | $110.53 | 1.49 | +1.36% | $190.84B | 1.01M | 22.79 | 4.85 | |
 Salesforce, Inc.CRM | $231.80 | -10.31 | -4.26% | $190.77B | 1.95M | 21.13 | 10.97 | |
 Verizon CommunicationsVZ | $44.10 | 0.92 | +2.12% | $182.78B | 5.76M | 11.25 | 3.92 | |
 Blackrock, Inc.BLK | $1,173.54 | 15.66 | +1.35% | $181.43B | 92.36K | 26.68 | 43.98 | |
 PepsiCo, Inc.PEP | $132.91 | 0.28 | +0.21% | $181.13B | 1.16M | 16.70 | 7.96 | |
 McDonald's CorporationMCD | $254.58 | 4.08 | +1.63% | $180.15B | 1.08M | 20.68 | 12.31 | |
 ConocoPhillipsCOP | $149.76 | 0.70 | +0.47% | $179.91B | 568.33K | 19.81 | 7.56 | |
 Abbott LaboratoriesABT | $103.50 | 0.86 | +0.84% | $179.10B | 972.60K | 38.62 | 2.68 | |
 Union Pacific Corp.UNP | $299.44 | 1.64 | +0.55% | $177.89B | 443.97K | 23.34 | 12.83 | |
 Deere & CompanyDE | $642.70 | 2.03 | +0.32% | $173.29B | 188.25K | 35.71 | 18.00 | |
 NextEra Energy, Inc.NEE | $82.19 | 1.17 | +1.44% | $172.37B | 1.74M | 14.81 | 5.55 | |
 Welltower Inc.WELL | $233.44 | 6.24 | +2.75% | $171.25B | 469.77K | 101.06 | 2.31 | |
 Novo-Nordisk A/SNVO | $38.75 | 0.46 | +1.19% | $170.90B | 2.37M | 9.47 | 4.09 | |
 Pfizer Inc.PFE | $29.75 | 0.30 | +1.01% | $169.55B | 5.21M | 39.14 | 0.76 | |
 Banco Santander S.A.SAN | $11.73 | 0.04 | +0.33% | $169.20B | 3.29M | 9.54 | 1.23 | |
 Danaher CorporationDHR | $235.65 | 1.58 | +0.68% | $165.66B | 492.23K | 38.57 | 6.11 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $707.67 | 9.70 | +1.39% | $162.76B | 1.08M | 50.98 | 13.88 | |
 Southern Copper CorporationSCCO | $190.40 | -3.51 | -1.81% | $160.76B | 249.23K | 24.92 | 7.64 | |
 T-Mobile US, Inc.TMUS | $150.37 | 2.29 | +1.55% | $159.82B | 1.56M | 15.75 | 9.55 | |
 Intuitive Surgical Inc.ISRG | $445.59 | 1.41 | +0.32% | $157.42B | 259.82K | 53.88 | 8.27 |