Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $194.83 | -2.75 | -1.39% | $4.71T | 139.55M | 39.71 | 4.90 | |
 Apple Inc.AAPL | $308.63 | 14.25 | +4.84% | $4.52T | 74.85M | 38.95 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $359.91 | -1.30 | -0.36% | $4.38T | 25.46M | 33.18 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $356.18 | -1.71 | -0.48% | $4.33T | 15.46M | 32.84 | 10.81 | |
 Microsoft CorpMSFT | $390.49 | 6.21 | +1.62% | $2.90T | 40.72M | 24.41 | 15.99 | |
 Amazon.Com IncAMZN | $242.67 | 0.97 | +0.40% | $2.61T | 47.09M | 33.81 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $434.16 | -10.07 | -2.27% | $2.25T | 18.33M | 40.77 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $162.00 | 4.46 | +2.83% | $2.12T | 59.28M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $360.45 | -8.89 | -2.41% | $1.71T | 26.44M | 70.31 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $582.90 | -30.01 | -4.90% | $1.48T | 20.99M | 24.77 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $393.45 | -31.85 | -7.49% | $1.48T | 71.79M | 364.07 | 1.08 | |
 Micron Technology, Inc.MU | $975.56 | -56.72 | -5.49% | $1.10T | 60.69M | 46.14 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $761579.98 | 10579.99 | +1.41% | $1.09T | 136.00 | 16343.37 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $507.78 | 8.04 | +1.61% | $1.09T | 4.35M | 16.32 | 31.04 | |
 Eli Lilly & Co.LLY | $1213.91 | 22.17 | +1.86% | $1.08T | 3.25M | 52.79 | 22.95 | |
 JPMorgan Chase & Co.JPM | $334.47 | 0.40 | +0.12% | $895.97B | 8.35M | 16.71 | 20.01 | |
 Walmart Inc. Common StockWMT | $111.84 | 3.02 | +2.78% | $889.24B | 28.21M | 40.78 | 2.74 | |
 Advanced Micro DevicesAMD | $517.82 | -23.06 | -4.26% | $846.67B | 27.83M | 195.94 | 2.65 | |
 VISA Inc.V | $362.13 | 11.05 | +3.15% | $686.91B | 9.72M | 33.88 | 10.66 | |
 ASML Holding NVASML | $1769.32 | -73.72 | -4.00% | $686.28B | 2.66M | 68.96 | 25.82 | |
 Johnson & JohnsonJNJ | $263.04 | 9.06 | +3.57% | $629.93B | 7.90M | 23.68 | 11.05 | |
 Intel CorpINTC | $120.35 | -6.67 | -5.25% | $604.45B | 122.96M | -1503.31 | -0.08 | |
 Exxon Mobil CorporationXOM | $137.09 | 0.81 | +0.59% | $566.80B | 13.67M | 20.44 | 6.69 | |
 Applied Materials IncAMAT | $603.04 | -47.87 | -7.35% | $481.19B | 15.03M | 62.03 | 9.77 | |
 Mastercard IncorporatedMA | $539.39 | 16.95 | +3.24% | $473.30B | 3.85M | 32.42 | 16.52 | |
 ABBVIE INC.ABBV | $261.07 | 10.01 | +3.99% | $459.27B | 6.79M | 110.15 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.69 | -4.32 | -3.69% | $443.10B | 24.11M | 39.45 | 2.85 | |
 Caterpillar Inc.CAT | $963.53 | -27.88 | -2.81% | $442.51B | 3.43M | 51.05 | 18.82 | |
 Lam Research CorpLRCX | $351.41 | -39.85 | -10.19% | $440.70B | 18.78M | 72.21 | 4.88 | |
 Costco Wholesale CorpCOST | $951.67 | 27.00 | +2.92% | $420.97B | 2.76M | 49.36 | 19.23 | |
 Bank of America CorporationBAC | $58.73 | 0.37 | +0.63% | $416.11B | 29.19M | 15.31 | 3.83 | |
 Oracle CorpORCL | $140.27 | -2.23 | -1.56% | $405.36B | 42.89M | 25.27 | 5.57 | |
 GE AerospaceGE | $377.52 | 2.58 | +0.69% | $393.08B | 3.20M | 46.28 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $425.36 | -1.18 | -0.28% | $385.83B | 3.85M | 32.21 | 13.19 | |
 Coca-Cola CompanyKO | $84.14 | 2.85 | +3.51% | $361.02B | 18.23M | 27.60 | 3.04 | |
 Home Depot, Inc.HD | $357.90 | 7.06 | +2.01% | $355.32B | 3.10M | 25.04 | 14.23 | |
 Procter & Gamble CompanyPG | $151.41 | 3.98 | +2.70% | $352.36B | 9.10M | 22.42 | 6.75 | |
 Chevron CorporationCVX | $169.20 | 3.51 | +2.12% | $337.18B | 9.51M | 25.42 | 6.66 | |
 Morgan StanleyMS | $213.93 | 2.07 | +0.98% | $337.03B | 3.68M | 20.93 | 10.21 | |
 Arm Holdings plc - ADRARM | $315.28 | -22.19 | -6.58% | $336.28B | 7.52M | 419.80 | 0.75 | |
 HSBC Holdings PLCHSBC | $96.78 | 0.97 | +1.01% | $331.90B | 1.25M | 16.00 | 6.05 | |
 NetFlix IncNFLX | $77.65 | 3.46 | +4.66% | $326.71B | 54.44M | 30.67 | 2.53 | |
 Merck & Co., Inc.MRK | $129.56 | 4.19 | +3.34% | $318.83B | 7.32M | 17.73 | 7.28 | |
 KLA Corporation Common StockKLAC | $235.55 | -30.64 | -11.51% | $309.26B | 23.58M | 6.89 | 34.37 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $129.30 | 3.57 | +2.84% | $309.23B | 60.00M | 204.75 | 0.63 | |
 AstraZeneca PLCAZN | $195.15 | 11.29 | +6.14% | $304.34B | 2.37M | 33.83 | 5.80 | |
 Novartis AGNVS | $159.90 | 5.76 | +3.74% | $303.20B | 1.55M | 22.19 | 7.16 | |
 Goldman Sachs Group Inc.GS | $1021.00 | 1.39 | +0.14% | $301.17B | 1.38M | 19.90 | 51.29 | |
 GE Vernova Inc.GEV | $1113.11 | -21.24 | -1.87% | $299.28B | 2.34M | 62.57 | 17.80 | |
 Philip Morris International Inc.PM | $182.27 | 4.58 | +2.58% | $285.47B | 4.71M | 25.19 | 7.27 | |
 Royal Bank of CanadaRY | $204.79 | -3.52 | -1.69% | $284.56B | 2.78M | 19.60 | 10.45 | |
 Palo Alto Networks, Inc. Common StockPANW | $348.06 | -3.98 | -1.13% | $282.48B | 7.50M | 191.49 | 1.81 | |
 International Business Machines CorporationIBM | $289.52 | 3.27 | +1.14% | $271.39B | 5.85M | 25.90 | 11.15 | |
 Texas Instruments IncorporatedTXN | $293.08 | -5.33 | -1.79% | $267.88B | 9.73M | 54.11 | 5.44 | |
 RTX CorporationRTX | $199.25 | 7.47 | +3.90% | $265.51B | 5.15M | 39.75 | 4.96 | |
 Wells Fargo & Co.WFC | $85.51 | -0.43 | -0.50% | $262.35B | 9.02M | 13.67 | 6.27 | |
 Sandisk Corporation Common StockSNDK | $1745.00 | -287.22 | -14.13% | $261.96B | 17.12M | -233.06 | -7.59 | |
 Dell Technologies Inc.DELL | $394.32 | -30.93 | -7.27% | $254.42B | 6.58M | 45.15 | 8.72 | |
 Linde plc Ordinary ShareLIN | $546.64 | 13.09 | +2.45% | $251.91B | 2.18M | 37.34 | 14.59 | |
 American Express CompanyAXP | $351.96 | 3.96 | +1.14% | $240.35B | 2.43M | 22.89 | 15.39 | |
 Citigroup Inc.C | $139.97 | -0.16 | -0.11% | $238.97B | 8.09M | 20.10 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.61 | 0.34 | +1.68% | $232.59B | 3.84M | 18.09 | 1.14 | |
 Alibaba Group Holding Limited - ADRBABA | $96.14 | -1.85 | -1.89% | $230.95B | 11.70M | 18.15 | 5.30 | |
 Novo-Nordisk A/SNVO | $50.43 | 1.66 | +3.40% | $222.56B | 11.78M | 14.49 | 3.47 | |
 Shell plc - ADRSHEL | $78.02 | 1.45 | +1.89% | $216.26B | 5.45M | 13.00 | 6.00 | |
 Marvell Technology, Inc. Common StockMRVL | $245.29 | -26.76 | -9.84% | $215.99B | 38.24M | 80.16 | 3.08 | |
 BHP Group Limited - ADRBHP | $83.33 | 1.11 | +1.35% | $211.70B | 2.66M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $174.59 | 4.93 | +2.91% | $206.82B | 502.07K | 9.21 | 18.97 | |
 Amphenol CorporationAPH | $164.59 | -7.63 | -4.43% | $200.97B | 6.89M | 48.91 | 3.34 | |
 Banco Santander S.A.SAN | $13.95 | 0.14 | +1.01% | $200.71B | 8.85M | 13.86 | 1.01 | |
 Arista NetworksANET | $159.99 | -6.63 | -3.98% | $200.68B | 9.72M | 57.74 | 2.76 | |
 Amgen IncAMGN | $374.15 | 12.82 | +3.55% | $200.12B | 2.48M | 26.06 | 14.23 | |
 McDonald's CorporationMCD | $280.63 | 11.20 | +4.16% | $198.98B | 7.67M | 23.44 | 11.95 | |
 Toronto Dominion BankTD | $119.30 | -2.95 | -2.41% | $197.11B | 3.63M | 13.18 | 9.05 | |
 PepsiCo, Inc.PEP | $144.22 | 3.06 | +2.17% | $196.27B | 12.86M | 23.93 | 6.00 | |
 Thermo Fisher Scientific, Inc.TMO | $523.44 | 10.11 | +1.97% | $192.16B | 2.32M | 29.15 | 17.74 | |
 T-Mobile US, Inc.TMUS | $177.52 | 4.46 | +2.58% | $191.85B | 6.40M | 18.26 | 9.71 | |
 SAP SESAP | $162.59 | 3.44 | +2.16% | $190.90B | 2.37M | 23.19 | 7.05 | |
 Analog Devices, Inc.ADI | $377.16 | -11.82 | -3.04% | $188.32B | 6.07M | 70.68 | 5.47 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $820.16 | -95.03 | -10.38% | $186.97B | 6.26M | 93.48 | 8.84 | |
 Qualcomm IncQCOM | $176.25 | -5.67 | -3.12% | $186.92B | 18.49M | 36.64 | 4.84 | |
 Western Digital Corp.WDC | $539.00 | -59.37 | -9.92% | $186.52B | 8.88M | 54.28 | 9.97 | |
 NextEra Energy, Inc.NEE | $88.34 | 1.97 | +2.28% | $184.04B | 11.64M | 26.82 | 3.29 | |
 Boeing CompanyBA | $226.49 | 7.91 | +3.62% | $178.16B | 6.01M | 112.44 | 2.01 | |
 Verizon CommunicationsVZ | $42.56 | 0.57 | +1.36% | $177.27B | 58.86M | 10.48 | 4.05 | |
 Applovin Corporation Class A Common StockAPP | $527.06 | -37.55 | -6.65% | $176.95B | 5.98M | 54.03 | 9.75 | |
 The Walt Disney CompanyDIS | $99.50 | 3.79 | +3.96% | $172.40B | 10.88M | 14.60 | 6.80 | |
 TotalEnergies SETTE | $76.69 | 1.89 | +2.53% | $170.51B | 1.28M | 13.25 | 5.79 | |
 Corning IncorporatedGLW | $196.79 | -23.84 | -10.81% | $170.23B | 21.08M | 107.50 | 1.84 | |
 TJX Companies, Inc. (The)TJX | $154.26 | 2.91 | +1.92% | $170.02B | 4.82M | 31.54 | 4.88 | |
 Deere & CompanyDE | $621.27 | -6.36 | -1.01% | $168.04B | 1.28M | 35.09 | 17.74 | |
 Union Pacific Corp.UNP | $282.25 | 4.52 | +1.63% | $167.86B | 2.24M | 23.62 | 11.97 | |
 The Charles Schwab CorporationSCHW | $97.00 | 1.22 | +1.27% | $167.59B | 8.67M | 20.68 | 4.66 | |
 UBS Group AGUBS | $51.04 | 1.32 | +2.65% | $167.28B | 1.72M | 21.63 | 2.36 | |
 Welltower Inc.WELL | $236.06 | 5.87 | +2.55% | $166.74B | 4.13M | 168.72 | 1.40 | |
 Abbott LaboratoriesABT | $95.40 | 3.22 | +3.49% | $165.86B | 10.45M | 25.60 | 3.72 | |
 Gilead Sciences IncGILD | $131.27 | 5.30 | +4.21% | $161.63B | 7.61M | 19.23 | 6.77 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.33 | 1.08 | +1.35% | $157.25B | 3.17M | 23.64 | 3.44 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.53 | 0.48 | +2.00% | $155.79B | 1.75M | 20.43 | 1.20 | |
 Eaton Corporation, plc Ordinary SharesETN | $398.52 | -13.79 | -3.34% | $155.52B | 2.59M | 38.29 | 10.46 |
Advertisement