Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $192.07 | 3.55 | +1.88% | $4.67T | 111.92M | 47.66 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.79 | 0.79 | +0.23% | $4.05T | 10.00M | 33.11 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $335.63 | 1.08 | +0.32% | $4.05T | 15.89M | 33.10 | 10.14 | |
 Apple Inc.AAPL | $256.07 | -2.19 | -0.85% | $3.76T | 20.89M | 34.28 | 7.47 | |
 Microsoft CorpMSFT | $480.81 | 0.23 | +0.05% | $3.57T | 14.94M | 34.20 | 14.06 | |
 Amazon.Com IncAMZN | $243.04 | -1.64 | -0.67% | $2.60T | 26.16M | 34.33 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $342.85 | 4.51 | +1.33% | $1.78T | 8.90M | 32.19 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $671.33 | -1.64 | -0.24% | $1.69T | 8.78M | 29.65 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $330.82 | -1.97 | -0.59% | $1.57T | 13.81M | 69.50 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $433.72 | 2.82 | +0.66% | $1.44T | 34.68M | 289.15 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $473.37 | -1.30 | -0.27% | $1.02T | 2.76M | 15.14 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $709527.50 | -3472.50 | -0.49% | $1.02T | 309.00 | 15125.29 | 46.91 | |
 Walmart Inc. Common StockWMT | $116.17 | -0.77 | -0.66% | $925.87B | 9.17M | 40.62 | 2.86 | |
 Eli Lilly & Co.LLY | $1014.33 | -25.18 | -2.42% | $907.85B | 2.32M | 49.62 | 20.44 | |
 JPMorgan Chase & Co.JPM | $300.50 | 0.19 | +0.06% | $810.21B | 5.45M | 15.02 | 20.01 | |
 VISA Inc.V | $326.81 | 1.55 | +0.48% | $630.09B | 3.66M | 32.01 | 10.21 | |
 Exxon Mobil CorporationXOM | $137.34 | 0.51 | +0.37% | $579.19B | 8.49M | 19.96 | 6.88 | |
 ASML Holding NVASML | $1426.79 | -27.80 | -1.91% | $553.80B | 4.23M | 58.07 | 24.57 | |
 Johnson & JohnsonJNJ | $226.78 | 2.34 | +1.04% | $546.38B | 5.48M | 20.52 | 11.05 | |
 Oracle CorpORCL | $174.36 | -0.54 | -0.31% | $500.96B | 28.38M | 32.77 | 5.32 | |
 Micron Technology, Inc.MU | $434.64 | 24.40 | +5.95% | $489.20B | 31.66M | 41.32 | 10.52 | |
 Mastercard IncorporatedMA | $521.98 | 1.57 | +0.30% | $468.74B | 3.01M | 33.37 | 15.64 | |
 Costco Wholesale CorpCOST | $957.96 | -12.32 | -1.27% | $425.21B | 981.80K | 51.31 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $176.28 | 3.56 | +2.06% | $420.83B | 6.66M | 24.35 | 7.24 | |
 Advanced Micro DevicesAMD | $251.75 | -0.28 | -0.11% | $409.85B | 20.34M | 124.63 | 2.02 | |
 ABBVIE INC.ABBV | $217.31 | -6.62 | -2.96% | $384.07B | 2.67M | 164.63 | 1.32 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $159.19 | -6.51 | -3.93% | $379.42B | 29.83M | 379.02 | 0.42 | |
 Home Depot, Inc.HD | $374.48 | -5.88 | -1.55% | $372.79B | 1.80M | 25.53 | 14.67 | |
 Bank of America CorporationBAC | $51.48 | -0.69 | -1.32% | $371.29B | 19.81M | 13.44 | 3.83 | |
 NetFlix IncNFLX | $85.33 | -0.25 | -0.30% | $360.26B | 27.28M | 33.73 | 2.53 | |
 Procter & Gamble CompanyPG | $147.18 | -1.16 | -0.78% | $342.05B | 4.28M | 21.80 | 6.75 | |
 Chevron CorporationCVX | $169.34 | 0.29 | +0.17% | $338.57B | 6.43M | 23.82 | 7.11 | |
 Coca-Cola CompanyKO | $72.68 | -0.87 | -1.18% | $312.65B | 8.98M | 24.07 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.86 | 0.18 | +0.23% | $311.58B | 7.32M | 29.65 | 2.66 | |
 GE AerospaceGE | $292.24 | -5.23 | -1.76% | $306.49B | 4.60M | 35.90 | 8.14 | |
 Caterpillar Inc.CAT | $645.52 | 6.61 | +1.03% | $302.09B | 1.48M | 33.14 | 19.48 | |
 Lam Research CorpLRCX | $240.39 | 1.93 | +0.81% | $301.94B | 9.54M | 52.95 | 4.54 | |
 HSBC Holdings PLCHSBC | $86.66 | -1.83 | -2.07% | $297.52B | 1.40M | 18.24 | 4.75 | |
 AstraZeneca PLCAZN | $93.49 | -2.11 | -2.21% | $289.86B | 6.18M | 31.06 | 3.01 | |
 Morgan StanleyMS | $181.99 | -0.67 | -0.36% | $288.10B | 2.70M | 17.83 | 10.21 | |
 Toyota Motor Corporation - ADRTM | $219.40 | -4.72 | -2.11% | $285.95B | 301.10K | 9.67 | 22.69 | |
 Novartis AGNVS | $147.38 | -4.84 | -3.18% | $282.80B | 1.29M | 20.13 | 7.32 | |
 Goldman Sachs Group Inc.GS | $932.59 | 2.87 | +0.31% | $279.71B | 996.71K | 18.18 | 51.29 | |
 Philip Morris International Inc.PM | $178.10 | -0.78 | -0.44% | $277.24B | 2.51M | 32.26 | 5.52 | |
 International Business Machines CorporationIBM | $295.49 | 1.63 | +0.55% | $276.20B | 2.90M | 35.35 | 8.36 | |
 SAP SESAP | $236.35 | 2.41 | +1.03% | $275.26B | 1.42M | 35.38 | 6.68 | |
 Wells Fargo & Co.WFC | $87.08 | -1.63 | -1.84% | $269.30B | 9.19M | 13.89 | 6.27 | |
 Applied Materials IncAMAT | $339.38 | 6.67 | +2.00% | $269.11B | 4.72M | 39.10 | 8.68 | |
 RTX CorporationRTX | $200.65 | -0.63 | -0.31% | $269.03B | 4.06M | 41.20 | 4.87 | |
 Novo-Nordisk A/SNVO | $60.33 | -2.56 | -4.07% | $268.07B | 12.49M | 17.54 | 3.44 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $292.71 | 10.01 | +3.54% | $265.15B | 19.30M | 15.28 | 19.16 | |
 Merck & Co., Inc.MRK | $106.44 | -1.48 | -1.38% | $264.17B | 4.09M | 14.06 | 7.57 | |
 American Express CompanyAXP | $358.68 | -0.77 | -0.21% | $247.08B | 1.36M | 24.07 | 14.90 | |
 Intel CorpINTC | $49.08 | 5.15 | +11.73% | $245.18B | 156.36M | -613.54 | -0.08 | |
 Royal Bank of CanadaRY | $165.43 | -3.41 | -2.02% | $231.63B | 1.10M | 16.49 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $607.98 | -15.93 | -2.55% | $228.42B | 1.34M | 35.12 | 17.31 | |
 McDonald's CorporationMCD | $312.33 | -1.80 | -0.57% | $222.42B | 1.19M | 26.65 | 11.72 | |
 Salesforce, Inc.CRM | $230.23 | 1.70 | +0.75% | $215.73B | 5.17M | 30.74 | 7.49 | |
 KLA Corporation Common StockKLAC | $1628.37 | 12.04 | +0.74% | $213.96B | 687.10K | 51.13 | 31.85 | |
 Shell plc - ADRSHEL | $75.45 | 0.00 | -0.01% | $213.61B | 2.85M | 15.46 | 4.88 | |
 Linde plc Ordinary ShareLIN | $449.70 | -3.33 | -0.74% | $209.99B | 1.10M | 30.12 | 14.93 | |
 T-Mobile US, Inc.TMUS | $186.98 | 2.49 | +1.35% | $209.14B | 3.45M | 17.98 | 10.40 | |
 PepsiCo, Inc.PEP | $147.99 | -0.79 | -0.53% | $202.36B | 2.68M | 28.14 | 5.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.84 | -0.31 | -1.74% | $202.16B | 2.02M | 15.92 | 1.12 | |
 Citigroup Inc.C | $113.54 | -1.25 | -1.09% | $198.41B | 6.47M | 16.29 | 6.97 | |
 The Walt Disney CompanyDIS | $109.80 | -0.81 | -0.73% | $194.72B | 5.19M | 16.01 | 6.86 | |
 Texas Instruments IncorporatedTXN | $214.05 | 17.42 | +8.86% | $194.49B | 12.69M | 39.13 | 5.47 | |
 GE Vernova Inc.GEV | $711.23 | 18.53 | +2.67% | $192.97B | 4.34M | 115.84 | 6.14 | |
 Boeing CompanyBA | $245.41 | 0.85 | +0.35% | $192.18B | 7.11M | -17.94 | -13.68 | |
 Arista NetworksANET | $150.39 | 3.70 | +2.53% | $189.39B | 5.51M | 57.18 | 2.63 | |
 Rio Tinto plcRIO | $92.92 | 0.01 | +0.01% | $185.46B | 3.12M | -- | -- | |
 Banco Santander S.A.SAN | $12.61 | -0.45 | -3.41% | $185.14B | 3.14M | 13.41 | 0.94 | |
 Intuitive Surgical Inc.ISRG | $521.30 | -3.74 | -0.71% | $184.80B | 815.38K | 66.07 | 7.89 | |
 Applovin Corporation Class A Common StockAPP | $545.43 | 1.87 | +0.34% | $184.33B | 3.20M | 66.19 | 8.24 | |
 Amgen IncAMGN | $341.41 | -9.91 | -2.82% | $183.84B | 1.09M | 26.38 | 12.94 | |
 Abbott LaboratoriesABT | $105.69 | -2.58 | -2.38% | $183.78B | 9.64M | 28.41 | 3.72 | |
 The Charles Schwab CorporationSCHW | $103.17 | -0.55 | -0.53% | $183.32B | 3.36M | 22.14 | 4.66 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $140.67 | 3.17 | +2.30% | $183.13B | 5.59M | 104.20 | 1.35 | |
 NextEra Energy, Inc.NEE | $87.45 | 0.30 | +0.35% | $182.13B | 4.76M | 27.85 | 3.14 | |
 Amphenol CorporationAPH | $147.56 | -18.69 | -11.24% | $180.62B | 31.08M | 49.19 | 3.00 | |
 BHP Group Limited - ADRBHP | $70.52 | 0.03 | +0.05% | $179.06B | 3.34M | -- | -- | |
 Blackrock, Inc.BLK | $1115.97 | 9.28 | +0.84% | $173.09B | 336.75K | 31.51 | 35.42 | |
 Gilead Sciences IncGILD | $139.32 | -1.65 | -1.17% | $172.85B | 3.63M | 21.60 | 6.45 | |
 AT&T Inc.T | $24.10 | 1.10 | +4.80% | $170.88B | 55.89M | 7.83 | 3.08 | |
 Uber Technologies, Inc.UBER | $80.07 | -1.17 | -1.44% | $166.38B | 12.31M | 10.29 | 7.78 | |
 Verizon CommunicationsVZ | $39.46 | 0.14 | +0.35% | $166.37B | 16.06M | 8.43 | 4.68 | |
 Accenture PLCACN | $269.43 | -6.37 | -2.31% | $165.82B | 2.22M | 22.27 | 12.10 | |
 HDFC Bank LimitedHDB | $32.27 | -0.16 | -0.51% | $165.54B | 5.72M | 19.44 | 1.66 | |
 Booking Holdings Inc. Common StockBKNG | $5092.34 | -61.07 | -1.18% | $164.15B | 119.78K | 33.10 | 153.86 | |
 Qualcomm IncQCOM | $152.96 | -0.08 | -0.05% | $163.37B | 5.24M | 31.28 | 4.89 | |
 TJX Companies, Inc. (The)TJX | $147.09 | -0.92 | -0.62% | $163.34B | 2.74M | 32.47 | 4.53 | |
 Southern Copper CorporationSCCO | $195.31 | 0.47 | +0.24% | $159.98B | 1.56M | 40.95 | 4.77 | |
 S&P Global Inc.SPGI | $527.57 | 0.90 | +0.17% | $159.75B | 634.54K | 38.37 | 13.75 | |
 Danaher CorporationDHR | $223.44 | -12.31 | -5.22% | $157.83B | 4.93M | 46.07 | 4.85 | |
 Toronto Dominion BankTD | $93.47 | -2.60 | -2.71% | $156.72B | 1.06M | 11.09 | 8.43 | |
 Analog Devices, Inc.ADI | $316.54 | 12.71 | +4.18% | $154.67B | 2.45M | 69.42 | 4.56 | |
 TotalEnergies SETTE | $71.43 | -0.36 | -0.50% | $153.04B | 1.55M | 11.54 | 6.19 | |
 Intuit IncINTU | $542.55 | -2.85 | -0.52% | $150.98B | 1.30M | 37.08 | 14.63 | |
 Lowe's Companies Inc.LOW | $268.72 | -5.22 | -1.91% | $150.74B | 1.33M | 22.28 | 12.06 | |
 UBS Group AGUBS | $47.62 | -1.63 | -3.30% | $148.78B | 1.80M | 21.45 | 2.22 |
Advertisement