Live Capital Goods Stocks Quotes

INSTRUMENT	LAST	CHG	CHG%	DAILY RANGE	TIME
A Agilent Technologies Inc	73.265	N/A	N/A	73.120 73.355 73.265	13:53GMT
AAON Aaon Inc	48.465	N/A	N/A	48.400 48.465 48.465	13:53GMT
AAXN Axon Enterprise Inc	70.200	N/A	N/A	69.453 71.500 70.200	13:53GMT
ABAX Abaxis Inc	0.0000	N/A	N/A	0.0000 0.0000 0.0000	13:53GMT
ADNT Adient PLC	22.070	N/A	N/A	21.850 22.070 22.070	13:53GMT
ADOM ADOMANI Inc	0.3101	N/A	N/A	0.3101 0.3196 0.3101	13:53GMT
AEHR Aehr Test Systems	1.5477	N/A	N/A	1.5477 1.5477 1.5477	13:53GMT
AEIS Advanced Energy Industries Inc	53.110	N/A	N/A	53.110 53.400 53.110	13:53GMT
AGCO AGCO Corp	76.770	N/A	N/A	76.380 77.400 76.770	13:53GMT
AIMC Altra Industrial Motion Corp	35.605	N/A	N/A	35.600 35.840 35.605	13:53GMT
AIR AAR Corp	34.500	N/A	N/A	34.500 34.750 34.500	13:53GMT
AJRD Aerojet Rocketdyne Holdings Inc	42.713	N/A	N/A	42.713 42.820 42.713	13:53GMT
ALG Alamo Group Inc	99.430	N/A	N/A	97.810 99.430 99.430	13:53GMT
ALOG Analogic Corp	0.0000	N/A	N/A	0.0000 0.0000 0.0000	13:53GMT
ALSN Allison Transmission Holdings Inc	45.582	N/A	N/A	45.493 45.649 45.582	13:53GMT
ALV Autoliv Inc	67.720	N/A	N/A	67.540 67.810 67.720	13:53GMT
AMOT Allied Motion Technologies Inc	36.460	N/A	N/A	36.270 36.460 36.460	13:53GMT
AOBC American Outdoor Brands Corp	8.8604	N/A	N/A	8.8600 8.9800 8.8604	13:53GMT
AP Ampco-Pittsburgh Corp	4.1000	N/A	N/A	4.1000 4.1000 4.1000	13:53GMT
APH Amphenol Corporation	95.390	N/A	N/A	95.130 95.590 95.390	13:53GMT
APOG Apogee Enterprises Inc	38.345	N/A	N/A	38.060 38.485 38.345	13:53GMT
ARCW ARC Group Worldwide Inc	0.4804	N/A	N/A	0.4804 0.4804 0.4804	13:53GMT
ARII American Railcar Industries Inc	0.0000	N/A	N/A	0.0000 0.0000 0.0000	13:53GMT
ARNC Arconic Inc	24.190	N/A	N/A	24.180 24.390 24.190	13:53GMT
ARTW Arts Way Manufacturing Co Inc	2.1041	N/A	N/A	2.0200 2.1499 2.1041	13:53GMT
ASTC Astrotech Corp	2.9200	N/A	N/A	2.9200 3.0450 2.9200	13:53GMT
ASTE Astec Industries Inc	31.250	N/A	N/A	31.250 31.340 31.250	13:53GMT
ASV ASV Holdings Inc	1.7500	N/A	N/A	1.7000 1.7500 1.7500	13:53GMT
ATRO Astronics Corp	40.125	N/A	N/A	40.080 40.370 40.125	13:53GMT
AVAV Aerovironment Inc	62.139	N/A	N/A	61.960 62.139 62.139	13:53GMT
AVHI A V Homes Inc	0.0000	N/A	N/A	0.0000 0.0000 0.0000	13:53GMT
AVX Avx Corp	16.270	N/A	N/A	16.260 16.448 16.270	13:53GMT
AXDX Accelerate Diagnostics Corp	20.225	N/A	N/A	20.100 20.270 20.225	13:53GMT
AXL American Axle & Manufacturing Holdings Inc	11.700	N/A	N/A	11.700 11.790 11.700	13:53GMT
B Barnes Group Inc	53.770	N/A	N/A	53.770 53.770 53.770	13:53GMT
BA Boeing Co	373.91	N/A	N/A	373.64 375.25 373.91	13:53GMT
BELFA Bel Fuse Inc	15.750	N/A	N/A	14.920 16.270 15.750	13:53GMT
BELFB Bel Fuse Inc	17.180	N/A	N/A	17.180 17.180 17.180	13:53GMT
BIO Bio-Rad Laboratories Inc	300.99	N/A	N/A	300.91 301.00 300.99	13:53GMT
BLBD Blue Bird Corp	19.065	N/A	N/A	18.900 19.080 19.065	13:53GMT
BMI Badger Meter Inc	58.150	N/A	N/A	57.963 58.150 58.150	13:53GMT
BNSO Bonso Electronics International Inc	2.6907	N/A	N/A	2.4900 2.7600 2.6907	13:53GMT
BOOM DMC Global Inc	62.410	N/A	N/A	62.210 62.410 62.410	13:53GMT
BRKR Bruker Corp	48.870	N/A	N/A	48.690 49.120 48.870	13:53GMT
BRSS Global Brass and Copper Holdings Inc	43.725	N/A	N/A	43.700 43.740 43.725	13:53GMT
BW Babcock & Wilcox Enterprises Inc	0.4006	N/A	N/A	0.4006 0.4200 0.4006	13:53GMT
BWA BorgWarner Inc	41.760	N/A	N/A	41.700 41.960 41.760	13:53GMT
BWEN Broadwind Energy Inc	2.2169	N/A	N/A	2.2100 2.2600 2.2169	13:53GMT
BXC BlueLinx Holdings Inc	19.140	N/A	N/A	19.140 19.240 19.140	13:53GMT
BZH Beazer Homes USA Inc	9.5600	N/A	N/A	9.5600 9.5800 9.5600	13:53GMT