Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $178.92 | 1.10 | +0.62% | $4.35T | 65.57M | 44.40 | 4.03 | |
 Apple Inc.AAPL | $257.79 | 0.33 | +0.13% | $3.78T | 11.28M | 32.59 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $299.61 | 1.09 | +0.37% | $3.62T | 10.49M | 27.72 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $299.26 | 0.96 | +0.32% | $3.62T | 6.76M | 27.68 | 10.81 | |
 Microsoft CorpMSFT | $408.58 | -0.38 | -0.09% | $3.03T | 10.58M | 25.55 | 15.99 | |
 Amazon.Com IncAMZN | $210.44 | -2.77 | -1.30% | $2.26T | 20.86M | 29.35 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $340.43 | 1.54 | +0.45% | $1.77T | 9.36M | 31.97 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $341.35 | 10.87 | +3.29% | $1.62T | 14.31M | 71.71 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $636.95 | -7.91 | -1.23% | $1.61T | 4.85M | 27.10 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $388.19 | -8.54 | -2.15% | $1.46T | 29.03M | 359.44 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $491.99 | -6.99 | -1.40% | $1.06T | 1.77M | 15.73 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $737970.99 | -9829.02 | -1.31% | $1.06T | 79.00 | 15731.63 | 46.91 | |
 Walmart Inc. Common StockWMT | $123.69 | -0.11 | -0.09% | $985.86B | 5.60M | 43.25 | 2.86 | |
 Eli Lilly & Co.LLY | $998.77 | 8.44 | +0.85% | $891.90B | 961.35K | 43.52 | 22.95 | |
 JPMorgan Chase & Co.JPM | $283.20 | -6.28 | -2.17% | $763.79B | 4.01M | 14.15 | 20.01 | |
 Exxon Mobil CorporationXOM | $152.42 | 1.21 | +0.80% | $635.09B | 8.86M | 22.78 | 6.69 | |
 VISA Inc.V | $311.64 | -5.72 | -1.80% | $599.35B | 2.22M | 29.23 | 10.66 | |
 Johnson & JohnsonJNJ | $242.19 | 1.79 | +0.74% | $583.65B | 2.23M | 21.92 | 11.05 | |
 ASML Holding NVASML | $1317.38 | 24.59 | +1.90% | $507.74B | 793.71K | 51.02 | 25.82 | |
 Mastercard IncorporatedMA | $511.33 | -11.01 | -2.11% | $456.01B | 1.15M | 30.95 | 16.52 | |
 Costco Wholesale CorpCOST | $999.25 | 1.15 | +0.12% | $443.54B | 793.14K | 53.52 | 18.67 | |
 Oracle CorpORCL | $148.69 | -4.27 | -2.79% | $427.34B | 12.12M | 27.95 | 5.32 | |
 Micron Technology, Inc.MU | $375.76 | 5.46 | +1.48% | $422.92B | 17.04M | 35.72 | 10.52 | |
 NetFlix IncNFLX | $97.20 | -1.82 | -1.83% | $410.41B | 17.14M | 38.42 | 2.53 | |
 ABBVIE INC.ABBV | $224.98 | -5.13 | -2.23% | $397.80B | 2.60M | 95.33 | 2.36 | |
 Chevron CorporationCVX | $190.15 | 0.21 | +0.11% | $376.72B | 5.59M | 28.55 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $155.20 | -1.96 | -1.25% | $371.19B | 21.19M | 246.35 | 0.63 | |
 Procter & Gamble CompanyPG | $155.24 | 1.61 | +1.05% | $360.77B | 4.01M | 23.00 | 6.75 | |
 Home Depot, Inc.HD | $347.99 | -9.93 | -2.77% | $346.43B | 1.25M | 23.72 | 14.67 | |
 Bank of America CorporationBAC | $47.01 | -1.63 | -3.34% | $337.40B | 19.53M | 12.27 | 3.83 | |
 Coca-Cola CompanyKO | $77.44 | 0.40 | +0.53% | $333.07B | 5.19M | 25.64 | 3.02 | |
 GE AerospaceGE | $315.65 | -7.46 | -2.31% | $331.06B | 2.07M | 38.78 | 8.14 | |
 Caterpillar Inc.CAT | $685.31 | 4.41 | +0.65% | $318.86B | 1.37M | 36.41 | 18.82 | |
 Advanced Micro DevicesAMD | $194.66 | 2.23 | +1.16% | $317.38B | 14.33M | 73.46 | 2.65 | |
 Alibaba Group Holding Limited - ADRBABA | $131.15 | 0.36 | +0.27% | $313.09B | 4.31M | 18.11 | 7.24 | |
 Novartis AGNVS | $160.46 | 0.34 | +0.21% | $306.19B | 603.83K | 22.41 | 7.16 | |
 AstraZeneca PLCAZN | $192.96 | -1.26 | -0.65% | $299.24B | 776.53K | 32.05 | 6.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.64 | -3.00 | -3.82% | $298.76B | 12.45M | 28.43 | 2.66 | |
 HSBC Holdings PLCHSBC | $83.92 | -0.13 | -0.16% | $287.67B | 847.12K | 17.67 | 4.75 | |
 Merck & Co., Inc.MRK | $116.00 | 0.21 | +0.18% | $286.80B | 2.36M | 15.93 | 7.28 | |
 Toyota Motor Corporation - ADRTM | $216.84 | -2.30 | -1.05% | $282.62B | 102.96K | 9.56 | 22.69 | |
 RTX CorporationRTX | $209.31 | -0.45 | -0.22% | $280.95B | 3.09M | 42.20 | 4.96 | |
 Philip Morris International Inc.PM | $171.41 | 1.43 | +0.84% | $266.83B | 1.14M | 31.05 | 5.52 | |
 Applied Materials IncAMAT | $325.43 | 0.69 | +0.21% | $258.26B | 2.77M | 37.49 | 8.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $283.02 | -3.46 | -1.21% | $256.89B | 2.70M | 21.46 | 13.19 | |
 Lam Research CorpLRCX | $202.08 | 2.75 | +1.38% | $252.35B | 4.61M | 41.41 | 4.88 | |
 Morgan StanleyMS | $156.05 | -4.22 | -2.63% | $247.79B | 2.05M | 15.28 | 10.21 | |
 T-Mobile US, Inc.TMUS | $219.71 | -1.86 | -0.84% | $242.09B | 1.30M | 21.13 | 10.40 | |
 Shell plc - ADRSHEL | $85.76 | 1.06 | +1.25% | $241.53B | 3.95M | 14.29 | 6.00 | |
 Goldman Sachs Group Inc.GS | $807.33 | -14.09 | -1.71% | $239.58B | 1.37M | 15.74 | 51.29 | |
 Wells Fargo & Co.WFC | $77.29 | -3.13 | -3.89% | $238.50B | 7.74M | 12.33 | 6.27 | |
 International Business Machines CorporationIBM | $252.74 | -6.11 | -2.36% | $237.08B | 1.97M | 22.67 | 11.15 | |
 McDonald's CorporationMCD | $328.53 | 0.47 | +0.14% | $233.97B | 1.10M | 28.03 | 11.72 | |
 SAP SESAP | $200.53 | -1.72 | -0.85% | $233.54B | 1.44M | 28.44 | 7.05 | |
 Royal Bank of CanadaRY | $162.26 | -1.26 | -0.77% | $226.61B | 390.89K | 16.18 | 10.03 | |
 Linde plc Ordinary ShareLIN | $478.97 | -5.77 | -1.19% | $221.95B | 669.57K | 32.83 | 14.59 | |
 PepsiCo, Inc.PEP | $160.43 | 1.00 | +0.63% | $219.25B | 1.47M | 26.74 | 6.00 | |
 Intel CorpINTC | $43.80 | 0.38 | +0.88% | $218.80B | 31.61M | -547.52 | -0.08 | |
 GE Vernova Inc.GEV | $809.42 | 20.19 | +2.56% | $218.16B | 1.15M | 45.47 | 17.80 | |
 Verizon CommunicationsVZ | $50.95 | -0.17 | -0.34% | $214.87B | 8.11M | 12.58 | 4.05 | |
 American Express CompanyAXP | $296.77 | -4.23 | -1.40% | $203.77B | 1.70M | 19.28 | 15.39 | |
 Amgen IncAMGN | $371.59 | 2.06 | +0.56% | $200.31B | 656.82K | 26.11 | 14.23 | |
 AT&T Inc.T | $27.88 | -0.77 | -2.67% | $195.14B | 16.35M | 9.14 | 3.05 | |
 Abbott LaboratoriesABT | $111.91 | 2.34 | +2.14% | $194.46B | 4.54M | 30.08 | 3.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.91 | -0.13 | -0.79% | $191.23B | 2.18M | 14.83 | 1.14 | |
 NextEra Energy, Inc.NEE | $91.62 | 0.60 | +0.66% | $190.89B | 2.54M | 27.85 | 3.29 | |
 Thermo Fisher Scientific, Inc.TMO | $498.12 | -3.85 | -0.77% | $185.04B | 483.41K | 28.08 | 17.74 | |
 Salesforce, Inc.CRM | $199.30 | -2.81 | -1.39% | $183.95B | 3.70M | 26.61 | 7.49 | |
 Citigroup Inc.C | $103.51 | -3.02 | -2.84% | $181.07B | 6.37M | 14.85 | 6.97 | |
 KLA Corporation Common StockKLAC | $1377.14 | 32.59 | +2.42% | $180.51B | 281.80K | 40.07 | 34.37 | |
 BHP Group Limited - ADRBHP | $70.65 | -1.20 | -1.67% | $179.40B | 2.29M | -- | -- | |
 Gilead Sciences IncGILD | $144.26 | 0.33 | +0.23% | $179.08B | 1.22M | 22.37 | 6.45 | |
 Boeing CompanyBA | $224.73 | -6.38 | -2.76% | $176.49B | 2.73M | 111.81 | 2.01 | |
 The Walt Disney CompanyDIS | $99.59 | -1.95 | -1.92% | $176.43B | 4.25M | 14.65 | 6.80 | |
 Novo-Nordisk A/SNVO | $39.45 | 0.87 | +2.27% | $175.37B | 11.01M | 11.37 | 3.47 | |
 Texas Instruments IncorporatedTXN | $192.39 | -0.84 | -0.44% | $174.60B | 1.76M | 35.37 | 5.44 | |
 TJX Companies, Inc. (The)TJX | $157.22 | -2.11 | -1.32% | $174.59B | 1.28M | 34.71 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $484.91 | -5.25 | -1.07% | $172.21B | 449.25K | 61.46 | 7.89 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $131.70 | 1.50 | +1.16% | $171.76B | 3.96M | 97.56 | 1.35 | |
 Applovin Corporation Class A Common StockAPP | $504.32 | 2.18 | +0.43% | $170.10B | 1.93M | 61.20 | 8.24 | |
 TotalEnergies SETTE | $79.57 | 0.80 | +1.02% | $169.01B | 1.05M | 12.86 | 6.19 | |
 Arista NetworksANET | $133.86 | 0.97 | +0.73% | $168.20B | 2.77M | 50.90 | 2.63 | |
 Amphenol CorporationAPH | $132.46 | 0.59 | +0.45% | $162.82B | 3.24M | 39.66 | 3.34 | |
 The Charles Schwab CorporationSCHW | $92.71 | -2.52 | -2.65% | $162.44B | 2.82M | 19.89 | 4.66 | |
 Banco Santander S.A.SAN | $10.94 | -0.13 | -1.13% | $159.32B | 10.35M | 10.83 | 1.01 | |
 Toronto Dominion BankTD | $94.71 | -0.88 | -0.92% | $158.81B | 573.13K | 11.24 | 8.43 | |
 Deere & CompanyDE | $586.07 | -3.70 | -0.63% | $158.30B | 313.62K | 31.66 | 18.51 | |
 Lockheed Martin Corp.LMT | $671.66 | -0.11 | -0.02% | $154.54B | 830.02K | 31.25 | 21.49 | |
 Analog Devices, Inc.ADI | $311.14 | -4.67 | -1.48% | $151.90B | 1.80M | 68.23 | 4.56 | |
 Pfizer Inc.PFE | $26.59 | -0.46 | -1.72% | $151.18B | 17.94M | 19.55 | 1.36 | |
 Uber Technologies, Inc.UBER | $73.33 | -1.80 | -2.40% | $150.91B | 6.86M | 15.57 | 4.71 | |
 Southern Copper CorporationSCCO | $180.77 | -4.20 | -2.27% | $149.33B | 1.01M | 37.90 | 4.77 | |
 HDFC Bank LimitedHDB | $29.06 | -0.41 | -1.38% | $149.08B | 3.18M | 17.51 | 1.66 | |
 Honeywell International, Inc.HON | $233.43 | -1.86 | -0.79% | $148.20B | 847.33K | 29.22 | 7.99 | |
 Union Pacific Corp.UNP | $249.51 | -4.60 | -1.81% | $148.06B | 841.64K | 20.84 | 11.97 | |
 Qualcomm IncQCOM | $135.80 | 0.11 | +0.08% | $144.90B | 2.33M | 28.06 | 4.84 | |
 Blackrock, Inc.BLK | $929.19 | -26.26 | -2.75% | $144.53B | 736.10K | 26.23 | 35.42 | |
 Unilever plcUL | $66.08 | -0.74 | -1.11% | $144.37B | 2.11M | -- | -- | |
 ConocoPhillipsCOP | $117.93 | 0.86 | +0.74% | $144.15B | 4.00M | 18.60 | 6.34 | |
 Welltower Inc.WELL | $206.47 | 2.18 | +1.07% | $144.06B | 748.14K | 142.39 | 1.45 |
Advertisement