Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $200.04 | -8.61 | -4.13% | $4.88T | 591.17K | 41.11 | 4.90 | |
 Apple Inc.AAPL | $294.30 | -2.71 | -0.91% | $4.31T | 90.00K | 37.13 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $346.13 | -3.55 | -1.02% | $4.25T | 126.92K | 32.19 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $346.08 | -2.70 | -0.77% | $4.24T | 78.33K | 32.15 | 10.81 | |
 Microsoft CorpMSFT | $373.94 | 6.60 | +1.80% | $2.77T | 138.10K | 23.30 | 15.99 | |
 Amazon.Com IncAMZN | $234.11 | 1.32 | +0.57% | $2.51T | 97.45K | 32.55 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $436.39 | -31.28 | -6.69% | $2.27T | 276.20K | 41.16 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $156.11 | 1.51 | +0.98% | $2.06T | 1.56M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $380.15 | -11.98 | -3.06% | $1.82T | 95.85K | 74.68 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $381.61 | -23.44 | -5.79% | $1.44T | 196.09K | 355.35 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $562.20 | -1.65 | -0.29% | $1.43T | 34.42K | 23.92 | 23.50 | |
 Micron Technology, Inc.MU | $1051.77 | -159.61 | -13.18% | $1.23T | 1.16M | 51.47 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.81 | 4.12 | +0.84% | $1.06T | 4.01K | 15.85 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $737800.05 | 3400.06 | +0.46% | $1.06T | 195.00 | 15834.13 | 46.56 | |
 Eli Lilly & Co.LLY | $1107.08 | 5.00 | +0.45% | $987.38B | 2.05K | 48.25 | 22.95 | |
 Walmart Inc. Common StockWMT | $119.42 | 2.24 | +1.91% | $946.53B | 10.14K | 43.41 | 2.74 | |
 JPMorgan Chase & Co.JPM | $334.14 | 2.66 | +0.80% | $894.96B | 2.02K | 16.69 | 20.01 | |
 Advanced Micro DevicesAMD | $519.85 | -31.78 | -5.76% | $860.14B | 157.07K | 199.06 | 2.65 | |
 ASML Holding NVASML | $1778.46 | -150.79 | -7.82% | $688.88B | 27.89K | 69.22 | 25.82 | |
 Intel CorpINTC | $132.28 | -8.66 | -6.14% | $677.69B | 951.12K | -1685.46 | -0.08 | |
 VISA Inc.V | $328.48 | 1.88 | +0.58% | $624.30B | 1.32K | 30.80 | 10.66 | |
 Exxon Mobil CorporationXOM | $139.73 | 1.26 | +0.91% | $575.63B | 16.89K | 20.76 | 6.69 | |
 Johnson & JohnsonJNJ | $239.08 | 7.79 | +3.37% | $573.72B | 1.59K | 21.57 | 11.05 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.15 | -0.38 | -0.31% | $479.24B | 12.19K | 42.66 | 2.85 | |
 Oracle CorpORCL | $165.16 | -9.91 | -5.66% | $475.84B | 89.27K | 29.70 | 5.57 | |
 Lam Research CorpLRCX | $371.33 | -38.21 | -9.33% | $473.65B | 46.60K | 77.61 | 4.88 | |
 Applied Materials IncAMAT | $585.88 | -54.30 | -8.48% | $471.12B | 27.06K | 60.73 | 9.77 | |
 Caterpillar Inc.CAT | $984.24 | -38.04 | -3.72% | $457.68B | 3.88K | 52.80 | 18.82 | |
 Mastercard IncorporatedMA | $488.07 | 3.98 | +0.82% | $430.77B | 576.00 | 29.51 | 16.52 | |
 Costco Wholesale CorpCOST | $957.68 | 6.33 | +0.67% | $423.99B | 894.00 | 49.72 | 19.23 | |
 ABBVIE INC.ABBV | $234.76 | 4.75 | +2.07% | $414.74B | 735.00 | 99.47 | 2.36 | |
 Bank of America CorporationBAC | $57.91 | 0.54 | +0.94% | $410.82B | 5.99K | 15.11 | 3.83 | |
 Arm Holdings plc - ADRARM | $366.39 | -41.33 | -10.14% | $404.57B | 89.86K | 505.04 | 0.75 | |
 GE AerospaceGE | $356.47 | 1.35 | +0.38% | $371.43B | 942.00 | 43.73 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $409.25 | 2.57 | +0.63% | $371.42B | 4.38K | 31.01 | 13.19 | |
 Morgan StanleyMS | $226.03 | -1.06 | -0.47% | $357.01B | 725.00 | 22.17 | 10.21 | |
 Procter & Gamble CompanyPG | $150.86 | 3.18 | +2.15% | $350.97B | 1.97K | 22.33 | 6.75 | |
 Chevron CorporationCVX | $175.98 | 0.92 | +0.53% | $348.19B | 20.16K | 26.25 | 6.66 | |
 Coca-Cola CompanyKO | $80.31 | 0.78 | +0.98% | $345.27B | 9.35K | 26.40 | 3.04 | |
 HSBC Holdings PLCHSBC | $95.59 | -0.92 | -0.95% | $325.28B | 5.84K | 15.68 | 6.05 | |
 Home Depot, Inc.HD | $324.45 | -2.17 | -0.66% | $325.26B | 1.15K | 22.92 | 14.23 | |
 KLA Corporation Common StockKLAC | $244.49 | -24.67 | -9.17% | $323.96B | 26.55K | 7.22 | 34.37 | |
 Goldman Sachs Group Inc.GS | $1094.44 | -11.93 | -1.08% | $321.82B | 642.00 | 21.27 | 51.29 | |
 NetFlix IncNFLX | $72.82 | -0.06 | -0.08% | $306.38B | 110.46K | 28.76 | 2.53 | |
 Sandisk Corporation Common StockSNDK | $1963.60 | -310.13 | -13.64% | $299.22B | 189.37K | -266.21 | -7.59 | |
 Merck & Co., Inc.MRK | $119.60 | 4.12 | +3.57% | $293.56B | 1.11K | 16.33 | 7.28 | |
 Novartis AGNVS | $153.38 | 4.45 | +2.99% | $291.39B | 1.36K | 21.33 | 7.16 | |
 Royal Bank of CanadaRY | $202.93 | 0.19 | +0.09% | $281.84B | 12.00 | 19.41 | 10.45 | |
 GE Vernova Inc.GEV | $1034.98 | -92.61 | -8.21% | $281.12B | 6.02K | 58.77 | 17.80 | |
 AstraZeneca PLCAZN | $181.02 | 4.59 | +2.60% | $280.70B | 2.08K | 31.21 | 5.80 | |
 Texas Instruments IncorporatedTXN | $304.36 | -27.92 | -8.40% | $279.62B | 4.93K | 56.48 | 5.44 | |
 Philip Morris International Inc.PM | $178.69 | 5.52 | +3.19% | $278.97B | 107.00 | 24.62 | 7.27 | |
 Dell Technologies Inc.DELL | $427.78 | 9.07 | +2.17% | $277.45B | 16.85K | 49.24 | 8.72 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $116.70 | -2.80 | -2.34% | $276.89B | 282.71K | 183.33 | 0.63 | |
 Wells Fargo & Co.WFC | $84.13 | 0.29 | +0.35% | $256.96B | 1.51K | 13.39 | 6.27 | |
 RTX CorporationRTX | $186.39 | 4.56 | +2.51% | $250.45B | 2.06K | 37.49 | 4.96 | |
 Marvell Technology, Inc. Common StockMRVL | $279.04 | -28.82 | -9.36% | $248.94B | 364.23K | 92.39 | 3.08 | |
 International Business Machines CorporationIBM | $264.94 | 12.72 | +5.04% | $248.67B | 65.28K | 23.73 | 11.15 | |
 Citigroup Inc.C | $144.97 | -0.70 | -0.48% | $247.74B | 255.00 | 20.84 | 6.97 | |
 Alibaba Group Holding Limited - ADRBABA | $102.60 | -2.37 | -2.26% | $243.45B | 259.90K | 19.15 | 5.30 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1038.59 | -55.45 | -5.07% | $238.24B | 11.33K | 119.12 | 8.84 | |
 Palo Alto Networks, Inc. Common StockPANW | $290.92 | 4.52 | +1.58% | $237.14B | 4.95K | 160.76 | 1.81 | |
 Linde plc Ordinary ShareLIN | $512.26 | -4.45 | -0.86% | $236.84B | 1.22K | 35.11 | 14.59 | |
 Western Digital Corp.WDC | $670.75 | -61.87 | -8.45% | $235.76B | 61.49K | 68.61 | 9.97 | |
 American Express CompanyAXP | $337.78 | -0.29 | -0.09% | $230.45B | 490.00 | 21.95 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.17 | -0.69 | -3.31% | $225.76B | 1.77K | 17.56 | 1.14 | |
 Qualcomm IncQCOM | $204.13 | -17.77 | -8.01% | $219.73B | 234.19K | 43.07 | 4.84 | |
 Shell plc - ADRSHEL | $79.51 | -0.15 | -0.19% | $217.80B | 2.67K | 13.09 | 6.00 | |
 Novo-Nordisk A/SNVO | $47.42 | 1.54 | +3.36% | $206.68B | 92.75K | 13.45 | 3.47 | |
 BHP Group Limited - ADRBHP | $82.25 | -3.53 | -4.12% | $206.23B | 12.33K | -- | -- | |
 Arista NetworksANET | $162.20 | -12.36 | -7.08% | $205.55B | 10.29K | 59.15 | 2.76 | |
 Analog Devices, Inc.ADI | $407.26 | -38.22 | -8.58% | $201.54B | 4.54K | 75.64 | 5.47 | |
 Toronto Dominion BankTD | $119.49 | -0.09 | -0.08% | $198.02B | 2.00 | 13.24 | 9.05 | |
 Toyota Motor Corporation - ADRTM | $167.23 | -2.50 | -1.47% | $197.95B | 4.49K | 8.81 | 18.97 | |
 T-Mobile US, Inc.TMUS | $184.57 | 4.51 | +2.50% | $197.34B | 1.17K | 18.78 | 9.71 | |
 Amphenol CorporationAPH | $158.70 | -7.26 | -4.37% | $197.02B | 2.40K | 47.95 | 3.34 | |
 Verizon CommunicationsVZ | $46.73 | 1.37 | +3.02% | $194.41B | 9.31K | 11.50 | 4.05 | |
 Banco Santander S.A.SAN | $13.60 | -0.11 | -0.80% | $193.73B | 88.26K | 13.37 | 1.01 | |
 PepsiCo, Inc.PEP | $142.05 | 1.34 | +0.95% | $193.60B | 3.27K | 23.61 | 6.00 | |
 McDonald's CorporationMCD | $271.66 | 1.56 | +0.58% | $193.13B | 7.95K | 22.75 | 11.95 | |
 Amgen IncAMGN | $347.01 | 2.29 | +0.66% | $186.38B | 1.41K | 24.27 | 14.23 | |
 TJX Companies, Inc. (The)TJX | $164.35 | 0.18 | +0.11% | $183.63B | 37.00 | 34.06 | 4.88 | |
 NextEra Energy, Inc.NEE | $86.43 | 0.35 | +0.41% | $181.10B | 3.22K | 26.39 | 3.29 | |
 The Walt Disney CompanyDIS | $103.53 | 1.08 | +1.05% | $179.61B | 3.88K | 15.21 | 6.80 | |
 TotalEnergies SETTE | $80.31 | -0.36 | -0.45% | $177.07B | 476.00 | 13.76 | 5.79 | |
 SAP SESAP | $153.38 | 3.87 | +2.59% | $175.53B | 18.20K | 21.32 | 7.05 | |
 Thermo Fisher Scientific, Inc.TMO | $469.35 | 5.34 | +1.15% | $174.98B | 22.00 | 26.54 | 17.74 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $680.92 | 5.48 | +0.81% | $173.12B | 2.84K | -918.99 | -0.74 | |
 Boeing CompanyBA | $216.71 | -4.12 | -1.87% | $171.46B | 2.17K | 108.21 | 2.01 | |
 Corning IncorporatedGLW | $194.07 | -15.76 | -7.51% | $169.98B | 54.12K | 107.34 | 1.84 | |
 UBS Group AGUBS | $50.29 | -0.85 | -1.66% | $164.04B | 3.35K | 21.21 | 2.36 | |
 The Charles Schwab CorporationSCHW | $93.17 | 1.14 | +1.24% | $161.93B | 13.00 | 19.98 | 4.66 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.99 | 2.16 | +2.67% | $160.10B | 7.76K | 24.06 | 3.44 | |
 Eaton Corporation, plc Ordinary SharesETN | $405.28 | -30.50 | -7.00% | $158.62B | 1.96K | 39.05 | 10.46 | |
 AT&T Inc.T | $22.81 | 0.71 | +3.21% | $158.42B | 10.74K | 7.48 | 3.05 | |
 Abbott LaboratoriesABT | $90.53 | 2.70 | +3.07% | $158.28B | 1.35K | 24.43 | 3.72 | |
 Blackrock, Inc.BLK | $1015.33 | -36.41 | -3.46% | $158.27B | 91.00 | 28.78 | 35.42 | |
 Applovin Corporation Class A Common StockAPP | $467.02 | -2.37 | -0.50% | $157.05B | 2.30K | 47.95 | 9.75 | |
 Gilead Sciences IncGILD | $125.05 | 0.18 | +0.14% | $154.82B | 1.66K | 18.42 | 6.77 | |
 Rio Tinto plcRIO | $95.58 | -3.78 | -3.80% | $154.46B | 31.70K | -- | -- |
Advertisement