Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $183.88 | -2.15 | -1.15% | $4.47T | 100.74M | 45.63 | 4.03 | |
 Apple Inc.AAPL | $255.51 | -5.30 | -2.03% | $3.75T | 19.39M | 32.30 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $304.43 | -4.27 | -1.38% | $3.68T | 14.82M | 28.16 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $304.20 | -4.22 | -1.37% | $3.68T | 8.47M | 28.14 | 10.81 | |
 Microsoft CorpMSFT | $403.99 | -0.89 | -0.22% | $3.00T | 14.62M | 25.27 | 15.99 | |
 Amazon.Com IncAMZN | $209.81 | -2.84 | -1.34% | $2.25T | 24.15M | 29.26 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $339.48 | -15.08 | -4.25% | $1.76T | 12.05M | 31.88 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $639.23 | -15.63 | -2.39% | $1.62T | 5.10M | 27.20 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $337.21 | -4.36 | -1.28% | $1.60T | 11.29M | 70.84 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $397.81 | -10.01 | -2.45% | $1.49T | 43.67M | 368.34 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.32 | -1.25 | -0.25% | $1.06T | 2.19M | 15.74 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $738439.95 | -1560.05 | -0.21% | $1.06T | 107.00 | 15741.63 | 46.91 | |
 Walmart Inc. Common StockWMT | $124.65 | 1.16 | +0.94% | $993.49B | 8.42M | 43.58 | 2.86 | |
 Eli Lilly & Co.LLY | $977.47 | -22.37 | -2.24% | $872.87B | 1.24M | 42.59 | 22.95 | |
 JPMorgan Chase & Co.JPM | $281.80 | -5.72 | -1.99% | $760.02B | 6.85M | 14.08 | 20.01 | |
 Exxon Mobil CorporationXOM | $154.21 | 2.63 | +1.73% | $642.55B | 11.48M | 23.05 | 6.69 | |
 VISA Inc.V | $307.87 | -1.09 | -0.35% | $592.10B | 3.44M | 28.88 | 10.66 | |
 Johnson & JohnsonJNJ | $243.95 | 0.96 | +0.40% | $587.90B | 3.55M | 22.08 | 11.05 | |
 ASML Holding NVASML | $1355.44 | -31.24 | -2.25% | $522.41B | 1.22M | 52.50 | 25.82 | |
 Oracle CorpORCL | $159.88 | -3.24 | -1.98% | $459.52B | 25.03M | 30.05 | 5.32 | |
 Micron Technology, Inc.MU | $406.81 | -11.88 | -2.84% | $457.86B | 23.05M | 38.67 | 10.52 | |
 Costco Wholesale CorpCOST | $1004.54 | 12.31 | +1.24% | $445.71B | 777.34K | 53.80 | 18.67 | |
 Mastercard IncorporatedMA | $499.29 | -4.71 | -0.93% | $445.27B | 1.41M | 30.22 | 16.52 | |
 ABBVIE INC.ABBV | $226.52 | -1.16 | -0.51% | $400.52B | 2.87M | 95.98 | 2.36 | |
 NetFlix IncNFLX | $94.81 | -0.08 | -0.08% | $400.31B | 19.81M | 37.47 | 2.53 | |
 Chevron CorporationCVX | $197.87 | 6.08 | +3.17% | $392.03B | 14.24M | 29.71 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $154.26 | 2.66 | +1.76% | $368.94B | 39.29M | 244.86 | 0.63 | |
 Procter & Gamble CompanyPG | $151.45 | -1.87 | -1.22% | $351.98B | 3.78M | 22.44 | 6.75 | |
 Home Depot, Inc.HD | $342.02 | -8.82 | -2.51% | $340.48B | 1.86M | 23.31 | 14.67 | |
 Bank of America CorporationBAC | $46.93 | -1.59 | -3.28% | $336.79B | 29.91M | 12.25 | 3.83 | |
 Coca-Cola CompanyKO | $77.93 | 0.30 | +0.38% | $335.15B | 7.10M | 25.80 | 3.02 | |
 Caterpillar Inc.CAT | $702.32 | -5.27 | -0.75% | $326.78B | 1.76M | 37.32 | 18.82 | |
 Advanced Micro DevicesAMD | $198.44 | -6.39 | -3.12% | $323.54B | 18.86M | 74.88 | 2.65 | |
 Alibaba Group Holding Limited - ADRBABA | $133.99 | -2.30 | -1.69% | $319.90B | 5.73M | 18.51 | 7.24 | |
 GE AerospaceGE | $303.24 | -21.91 | -6.74% | $318.05B | 4.40M | 37.25 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.91 | -0.19 | -0.24% | $307.75B | 7.41M | 29.29 | 2.66 | |
 AstraZeneca PLCAZN | $191.51 | -1.80 | -0.93% | $297.01B | 1.43M | 31.81 | 6.02 | |
 Novartis AGNVS | $154.56 | -1.24 | -0.79% | $294.93B | 1.05M | 21.59 | 7.16 | |
 Merck & Co., Inc.MRK | $115.92 | -0.29 | -0.25% | $286.60B | 3.46M | 15.92 | 7.28 | |
 HSBC Holdings PLCHSBC | $82.53 | -3.44 | -4.00% | $282.92B | 1.82M | 17.38 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $216.73 | -4.04 | -1.83% | $282.47B | 161.44K | 9.55 | 22.69 | |
 RTX CorporationRTX | $202.81 | -4.45 | -2.15% | $272.22B | 3.49M | 40.89 | 4.96 | |
 Applied Materials IncAMAT | $338.34 | -12.73 | -3.63% | $268.51B | 2.42M | 38.98 | 8.68 | |
 Lam Research CorpLRCX | $212.04 | -6.83 | -3.12% | $264.79B | 3.68M | 43.45 | 4.88 | |
 Philip Morris International Inc.PM | $169.60 | 2.76 | +1.65% | $264.01B | 3.09M | 30.72 | 5.52 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $278.55 | -6.70 | -2.35% | $252.83B | 5.95M | 21.12 | 13.19 | |
 Shell plc - ADRSHEL | $88.56 | 1.16 | +1.33% | $249.13B | 4.39M | 14.76 | 6.00 | |
 Morgan StanleyMS | $153.58 | -7.31 | -4.54% | $243.86B | 5.76M | 15.04 | 10.21 | |
 T-Mobile US, Inc.TMUS | $214.26 | 0.82 | +0.38% | $236.09B | 1.84M | 20.60 | 10.40 | |
 Goldman Sachs Group Inc.GS | $788.24 | -35.52 | -4.31% | $233.91B | 2.15M | 15.37 | 51.29 | |
 McDonald's CorporationMCD | $326.29 | 1.08 | +0.33% | $232.37B | 1.34M | 27.84 | 11.72 | |
 International Business Machines CorporationIBM | $247.51 | -1.36 | -0.55% | $232.17B | 2.00M | 22.20 | 11.15 | |
 Wells Fargo & Co.WFC | $74.91 | -1.97 | -2.57% | $231.14B | 11.93M | 11.95 | 6.27 | |
 Royal Bank of CanadaRY | $163.08 | -1.92 | -1.16% | $227.76B | 417.67K | 16.26 | 10.03 | |
 Intel CorpINTC | $45.52 | -2.46 | -5.14% | $227.36B | 56.02M | -568.95 | -0.08 | |
 Linde plc Ordinary ShareLIN | $490.61 | 9.06 | +1.88% | $227.34B | 1.38M | 33.63 | 14.59 | |
 GE Vernova Inc.GEV | $834.05 | -13.60 | -1.60% | $224.80B | 1.41M | 46.86 | 17.80 | |
 SAP SESAP | $191.94 | 0.72 | +0.38% | $224.10B | 1.69M | 27.23 | 7.05 | |
 PepsiCo, Inc.PEP | $159.88 | -0.27 | -0.17% | $218.49B | 2.52M | 26.65 | 6.00 | |
 Verizon CommunicationsVZ | $50.81 | 0.13 | +0.27% | $214.32B | 15.22M | 12.55 | 4.05 | |
 American Express CompanyAXP | $302.66 | -3.33 | -1.09% | $207.81B | 2.16M | 19.67 | 15.39 | |
 Amgen IncAMGN | $370.64 | -7.00 | -1.85% | $199.80B | 733.26K | 26.05 | 14.23 | |
 NextEra Energy, Inc.NEE | $91.87 | 0.21 | +0.23% | $191.42B | 3.98M | 27.92 | 3.29 | |
 AT&T Inc.T | $27.32 | 0.16 | +0.61% | $191.29B | 14.16M | 8.96 | 3.05 | |
 Abbott LaboratoriesABT | $109.22 | -1.03 | -0.94% | $189.79B | 5.05M | 29.36 | 3.72 | |
 KLA Corporation Common StockKLAC | $1427.95 | -37.05 | -2.53% | $187.17B | 664.21K | 41.55 | 34.37 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.50 | -0.47 | -2.75% | $186.28B | 3.27M | 14.48 | 1.14 | |
 Citigroup Inc.C | $105.58 | -3.61 | -3.31% | $184.69B | 9.80M | 15.15 | 6.97 | |
 Salesforce, Inc.CRM | $198.84 | 4.71 | +2.42% | $183.52B | 13.22M | 26.55 | 7.49 | |
 Gilead Sciences IncGILD | $146.26 | 0.26 | +0.18% | $181.57B | 2.85M | 22.68 | 6.45 | |
 BHP Group Limited - ADRBHP | $71.19 | -2.16 | -2.95% | $180.75B | 3.20M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $476.74 | -18.98 | -3.83% | $177.10B | 1.19M | 26.87 | 17.74 | |
 The Walt Disney CompanyDIS | $99.66 | -1.23 | -1.22% | $176.55B | 4.55M | 14.66 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $157.82 | -0.06 | -0.04% | $175.26B | 1.43M | 34.84 | 4.53 | |
 Texas Instruments IncorporatedTXN | $191.37 | -7.30 | -3.67% | $174.24B | 3.46M | 35.18 | 5.44 | |
 TotalEnergies SETTE | $81.35 | 0.04 | +0.05% | $172.67B | 1.83M | 13.14 | 6.19 | |
 Arista NetworksANET | $135.71 | -2.52 | -1.82% | $170.52B | 2.13M | 51.60 | 2.63 | |
 Intuitive Surgical Inc.ISRG | $479.98 | -12.89 | -2.62% | $170.45B | 892.40K | 60.83 | 7.89 | |
 Novo-Nordisk A/SNVO | $38.11 | -0.72 | -1.86% | $169.33B | 10.57M | 10.98 | 3.47 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $126.58 | -2.94 | -2.27% | $165.08B | 3.70M | 93.76 | 1.35 | |
 Boeing CompanyBA | $205.45 | -8.65 | -4.04% | $161.45B | 6.48M | 102.21 | 2.01 | |
 Amphenol CorporationAPH | $130.78 | -3.76 | -2.80% | $160.75B | 3.85M | 39.15 | 3.34 | |
 Banco Santander S.A.SAN | $11.04 | -0.32 | -2.86% | $160.22B | 13.38M | 10.94 | 1.01 | |
 The Charles Schwab CorporationSCHW | $90.58 | -2.09 | -2.26% | $158.71B | 3.89M | 19.44 | 4.66 | |
 Deere & CompanyDE | $587.05 | -6.99 | -1.18% | $158.57B | 768.14K | 31.72 | 18.51 | |
 Toronto Dominion BankTD | $94.32 | -1.58 | -1.65% | $157.63B | 875.22K | 11.19 | 8.43 | |
 Pfizer Inc.PFE | $27.02 | -0.28 | -1.01% | $153.67B | 20.69M | 19.87 | 1.36 | |
 Applovin Corporation Class A Common StockAPP | $454.17 | -7.28 | -1.58% | $153.18B | 3.07M | 55.12 | 8.24 | |
 Uber Technologies, Inc.UBER | $73.20 | -1.77 | -2.36% | $150.66B | 9.99M | 15.54 | 4.71 | |
 Lockheed Martin Corp.LMT | $654.30 | 4.83 | +0.74% | $150.54B | 700.64K | 30.45 | 21.49 | |
 Southern Copper CorporationSCCO | $182.23 | -9.79 | -5.10% | $150.53B | 1.07M | 38.20 | 4.77 | |
 Analog Devices, Inc.ADI | $307.31 | -11.92 | -3.73% | $150.03B | 1.87M | 67.39 | 4.56 | |
 Honeywell International, Inc.HON | $234.92 | -4.52 | -1.89% | $149.15B | 2.02M | 29.40 | 7.99 | |
 Rio Tinto plcRIO | $91.46 | -0.62 | -0.67% | $148.69B | 1.79M | -- | -- | |
 ConocoPhillipsCOP | $120.10 | 3.07 | +2.62% | $146.80B | 6.91M | 18.94 | 6.34 | |
 Union Pacific Corp.UNP | $245.39 | -5.72 | -2.28% | $145.61B | 1.39M | 20.50 | 11.97 | |
 HDFC Bank LimitedHDB | $28.32 | -0.18 | -0.62% | $145.30B | 7.92M | 17.06 | 1.66 | |
 PDD Holdings Inc. - ADRPDD | $101.75 | -1.19 | -1.15% | $144.45B | 3.50M | 10.62 | 9.58 | |
 Welltower Inc.WELL | $206.98 | 1.65 | +0.80% | $144.42B | 1.11M | 142.74 | 1.45 | |
 Blackrock, Inc.BLK | $926.33 | -24.84 | -2.61% | $144.08B | 573.14K | 26.15 | 35.42 |
Advertisement