Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $186.03 | 1.19 | +0.64% | $4.49T | 2.66M | 45.88 | 4.03 | |
 Apple Inc.AAPL | $260.81 | -0.06 | -0.02% | $3.82T | 147.11K | 32.89 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $308.70 | 1.61 | +0.53% | $3.70T | 138.66K | 28.33 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $308.42 | 1.44 | +0.47% | $3.70T | 93.89K | 28.30 | 10.81 | |
 Microsoft CorpMSFT | $404.88 | -0.99 | -0.24% | $2.99T | 131.01K | 25.21 | 15.99 | |
 Amazon.Com IncAMZN | $212.65 | -1.71 | -0.80% | $2.27T | 209.41K | 29.46 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $354.56 | 7.25 | +2.09% | $1.82T | 135.63K | 32.98 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $654.86 | 0.75 | +0.11% | $1.64T | 50.73K | 27.65 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $341.57 | -1.08 | -0.32% | $1.60T | 97.89K | 71.10 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $407.82 | 8.54 | +2.14% | $1.53T | 568.98K | 377.30 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $740000.00 | -321.58 | -0.04% | $1.06T | 97.00 | 15774.94 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.57 | -0.87 | -0.18% | $1.06T | 14.24K | 15.73 | 31.27 | |
 Walmart Inc. Common StockWMT | $123.49 | -1.66 | -1.33% | $980.69B | 27.54K | 43.02 | 2.86 | |
 Eli Lilly & Co.LLY | $999.84 | -1.96 | -0.20% | $889.87B | 4.33K | 43.42 | 22.95 | |
 JPMorgan Chase & Co.JPM | $287.52 | -1.33 | -0.46% | $765.42B | 40.57K | 14.18 | 20.01 | |
 Exxon Mobil CorporationXOM | $151.58 | 3.40 | +2.29% | $635.85B | 122.29K | 22.81 | 6.69 | |
 VISA Inc.V | $308.96 | -5.44 | -1.73% | $589.60B | 14.65K | 28.76 | 10.66 | |
 Johnson & JohnsonJNJ | $242.99 | -0.69 | -0.28% | $584.40B | 4.33K | 21.95 | 11.05 | |
 ASML Holding NVASML | $1386.68 | 3.64 | +0.26% | $530.35B | 19.00K | 53.29 | 25.82 | |
 Micron Technology, Inc.MU | $418.69 | 15.50 | +3.85% | $467.42B | 619.41K | 39.48 | 10.52 | |
 Oracle CorpORCL | $163.12 | 13.80 | +9.24% | $466.59B | 472.99K | 30.52 | 5.32 | |
 Mastercard IncorporatedMA | $504.00 | -10.68 | -2.08% | $446.94B | 3.65K | 30.34 | 16.52 | |
 Costco Wholesale CorpCOST | $992.23 | -5.31 | -0.53% | $440.00B | 1.77K | 53.12 | 18.67 | |
 ABBVIE INC.ABBV | $227.68 | 0.66 | +0.29% | $400.56B | 1.25K | 95.99 | 2.36 | |
 NetFlix IncNFLX | $94.89 | -2.06 | -2.13% | $398.15B | 159.57K | 37.27 | 2.53 | |
 Chevron CorporationCVX | $191.79 | 5.46 | +2.93% | $382.57B | 81.39K | 28.99 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $151.60 | 0.43 | +0.29% | $361.89B | 785.66K | 240.18 | 0.63 | |
 Procter & Gamble CompanyPG | $153.32 | -2.73 | -1.75% | $356.34B | 6.84K | 22.72 | 6.75 | |
 Home Depot, Inc.HD | $350.84 | -6.29 | -1.76% | $346.01B | 9.17K | 23.69 | 14.67 | |
 Bank of America CorporationBAC | $48.52 | -0.09 | -0.18% | $342.71B | 49.31K | 12.47 | 3.83 | |
 GE AerospaceGE | $325.15 | -1.42 | -0.44% | $339.81B | 11.24K | 39.80 | 8.14 | |
 Coca-Cola CompanyKO | $77.63 | -0.27 | -0.35% | $333.03B | 18.38K | 25.64 | 3.02 | |
 Advanced Micro DevicesAMD | $204.83 | 1.61 | +0.79% | $331.22B | 178.20K | 76.66 | 2.65 | |
 Caterpillar Inc.CAT | $707.59 | -9.04 | -1.26% | $326.75B | 5.71K | 37.31 | 18.82 | |
 Alibaba Group Holding Limited - ADRBABA | $136.29 | -0.56 | -0.41% | $322.21B | 332.38K | 18.64 | 7.24 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.10 | 0.39 | +0.50% | $306.91B | 11.79K | 29.21 | 2.66 | |
 AstraZeneca PLCAZN | $193.31 | -1.78 | -0.92% | $301.16B | 25.32K | 32.26 | 6.02 | |
 Novartis AGNVS | $155.80 | -5.79 | -3.58% | $295.44B | 2.25K | 21.62 | 7.16 | |
 Merck & Co., Inc.MRK | $116.21 | -0.89 | -0.76% | $285.91B | 4.95K | 15.88 | 7.28 | |
 Toyota Motor Corporation - ADRTM | $220.77 | -0.30 | -0.14% | $285.11B | 962.00 | 9.64 | 22.69 | |
 HSBC Holdings PLCHSBC | $85.97 | 0.12 | +0.14% | $282.89B | 31.21K | 17.37 | 4.75 | |
 RTX CorporationRTX | $207.26 | 0.24 | +0.11% | $277.38B | 10.24K | 41.66 | 4.96 | |
 Applied Materials IncAMAT | $351.07 | 5.15 | +1.49% | $275.26B | 22.70K | 39.96 | 8.68 | |
 Lam Research CorpLRCX | $218.87 | 3.59 | +1.67% | $271.49B | 16.91K | 44.55 | 4.88 | |
 Philip Morris International Inc.PM | $166.84 | -5.93 | -3.43% | $259.69B | 1.78K | 30.22 | 5.52 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $285.25 | 2.96 | +1.05% | $258.14B | 10.29K | 21.56 | 13.19 | |
 Morgan StanleyMS | $160.89 | 0.12 | +0.07% | $249.29B | 31.45K | 15.38 | 10.21 | |
 Shell plc - ADRSHEL | $87.40 | 2.33 | +2.74% | $246.17B | 200.55K | 14.58 | 6.00 | |
 Goldman Sachs Group Inc.GS | $823.76 | -10.32 | -1.24% | $239.95B | 9.77K | 15.77 | 51.29 | |
 Intel CorpINTC | $47.98 | 1.19 | +2.54% | $238.02B | 609.19K | -595.63 | -0.08 | |
 T-Mobile US, Inc.TMUS | $213.44 | -5.39 | -2.46% | $235.08B | 999.00 | 20.51 | 10.40 | |
 Wells Fargo & Co.WFC | $76.88 | -1.43 | -1.83% | $232.87B | 30.53K | 12.04 | 6.27 | |
 International Business Machines CorporationIBM | $248.87 | -1.50 | -0.60% | $232.12B | 8.75K | 22.19 | 11.15 | |
 Royal Bank of CanadaRY | $165.00 | -0.37 | -0.22% | $230.61B | 133.00 | 16.46 | 10.03 | |
 McDonald's CorporationMCD | $325.21 | -2.82 | -0.86% | $230.49B | 2.13K | 27.62 | 11.72 | |
 GE Vernova Inc.GEV | $847.65 | 8.18 | +0.97% | $226.97B | 9.61K | 47.31 | 17.80 | |
 SAP SESAP | $191.22 | -4.61 | -2.35% | $223.98B | 34.69K | 27.21 | 7.05 | |
 Linde plc Ordinary ShareLIN | $481.55 | 3.61 | +0.75% | $222.10B | 754.00 | 32.85 | 14.59 | |
 PepsiCo, Inc.PEP | $160.15 | -0.66 | -0.41% | $218.04B | 1.10K | 26.59 | 6.00 | |
 Verizon CommunicationsVZ | $50.68 | -0.05 | -0.10% | $213.12B | 4.00K | 12.48 | 4.05 | |
 American Express CompanyAXP | $305.99 | 2.82 | +0.93% | $207.90B | 4.49K | 19.67 | 15.39 | |
 Amgen IncAMGN | $377.64 | 2.16 | +0.58% | $202.80B | 2.20K | 26.44 | 14.23 | |
 KLA Corporation Common StockKLAC | $1465.00 | 11.86 | +0.82% | $191.64B | 2.43K | 42.54 | 34.37 | |
 NextEra Energy, Inc.NEE | $91.66 | 0.12 | +0.13% | $190.85B | 5.45K | 27.84 | 3.29 | |
 Abbott LaboratoriesABT | $110.25 | -0.35 | -0.31% | $190.49B | 1.19K | 29.47 | 3.72 | |
 AT&T Inc.T | $27.16 | -0.58 | -2.08% | $189.75B | 37.69K | 8.89 | 3.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.97 | -0.50 | -2.84% | $187.15B | 116.85K | 14.54 | 1.14 | |
 Citigroup Inc.C | $109.19 | 0.19 | +0.17% | $187.06B | 31.52K | 15.34 | 6.97 | |
 BHP Group Limited - ADRBHP | $73.35 | -0.54 | -0.73% | $183.76B | 131.49K | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $495.72 | -3.99 | -0.80% | $183.52B | 324.00 | 27.85 | 17.74 | |
 Gilead Sciences IncGILD | $146.00 | -2.63 | -1.77% | $181.11B | 967.00 | 22.62 | 6.45 | |
 Texas Instruments IncorporatedTXN | $198.67 | 1.21 | +0.61% | $179.36B | 21.13K | 36.21 | 5.44 | |
 Salesforce, Inc.CRM | $194.13 | -0.84 | -0.43% | $178.64B | 25.74K | 25.84 | 7.49 | |
 The Walt Disney CompanyDIS | $100.89 | -0.45 | -0.44% | $177.85B | 13.18K | 14.76 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $157.88 | -1.71 | -1.07% | $175.99B | 573.00 | 34.99 | 4.53 | |
 Arista NetworksANET | $138.23 | -1.36 | -0.97% | $172.90B | 18.32K | 52.32 | 2.63 | |
 Intuitive Surgical Inc.ISRG | $492.87 | 6.99 | +1.44% | $172.87B | 968.00 | 61.70 | 7.89 | |
 Novo-Nordisk A/SNVO | $38.83 | 0.12 | +0.31% | $171.47B | 284.13K | 11.12 | 3.47 | |
 TotalEnergies SETTE | $81.31 | 1.29 | +1.61% | $171.28B | 15.98K | 13.04 | 6.19 | |
 Boeing CompanyBA | $214.10 | -3.66 | -1.68% | $167.19B | 31.46K | 105.85 | 2.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $129.52 | 0.18 | +0.14% | $166.93B | 40.00K | 94.82 | 1.35 | |
 Amphenol CorporationAPH | $134.54 | -2.19 | -1.60% | $163.17B | 3.26K | 39.74 | 3.34 | |
 The Charles Schwab CorporationSCHW | $92.67 | -0.51 | -0.55% | $160.64B | 3.54K | 19.67 | 4.66 | |
 Deere & CompanyDE | $594.04 | 1.22 | +0.21% | $160.34B | 322.00 | 32.07 | 18.51 | |
 Banco Santander S.A.SAN | $11.37 | -0.12 | -1.05% | $160.31B | 424.02K | 10.94 | 1.01 | |
 Toronto Dominion BankTD | $95.90 | -0.01 | -0.01% | $159.48B | 423.00 | 11.32 | 8.43 | |
 Southern Copper CorporationSCCO | $192.02 | -4.06 | -2.07% | $158.11B | 11.24K | 40.13 | 4.77 | |
 Applovin Corporation Class A Common StockAPP | $461.45 | -15.91 | -3.33% | $155.57B | 65.52K | 55.98 | 8.24 | |
 Pfizer Inc.PFE | $27.30 | 0.14 | +0.51% | $154.52B | 72.54K | 19.98 | 1.36 | |
 Analog Devices, Inc.ADI | $319.22 | 0.32 | +0.10% | $154.19B | 1.98K | 69.26 | 4.56 | |
 Uber Technologies, Inc.UBER | $74.97 | 2.58 | +3.56% | $153.35B | 17.79K | 15.82 | 4.71 | |
 Honeywell International, Inc.HON | $239.44 | -1.21 | -0.50% | $150.79B | 2.44K | 29.72 | 7.99 | |
 Rio Tinto plcRIO | $92.08 | 0.44 | +0.48% | $149.35B | 109.34K | -- | -- | |
 Lockheed Martin Corp.LMT | $649.47 | -1.97 | -0.30% | $149.09B | 3.88K | 30.15 | 21.49 | |
 Union Pacific Corp.UNP | $251.11 | 0.89 | +0.36% | $147.95B | 66.00 | 20.83 | 11.97 | |
 HDFC Bank LimitedHDB | $28.50 | -1.01 | -3.41% | $147.80B | 2.94K | 17.36 | 1.66 | |
 PDD Holdings Inc. - ADRPDD | $102.94 | -1.92 | -1.83% | $145.94B | 39.06K | 10.73 | 9.58 | |
 Blackrock, Inc.BLK | $951.17 | -15.82 | -1.63% | $145.60B | 2.19K | 26.43 | 35.42 | |
 ConocoPhillipsCOP | $117.03 | 2.87 | +2.52% | $145.21B | 34.59K | 18.74 | 6.34 | |
 Unilever plcUL | $65.13 | -1.23 | -1.86% | $142.63B | 41.44K | -- | -- |
Advertisement