Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $220.61 | -1.71 | -0.77% | $5.44T | 1.75M | 45.86 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $387.66 | -9.28 | -2.34% | $4.71T | 261.21K | 35.97 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $384.90 | -8.21 | -2.09% | $4.68T | 111.32K | 35.71 | 10.81 | |
 Apple Inc.AAPL | $298.97 | 1.13 | +0.38% | $4.38T | 62.74K | 37.73 | 7.91 | |
 Microsoft CorpMSFT | $417.42 | -6.12 | -1.44% | $3.09T | 148.93K | 26.00 | 15.99 | |
 Amazon.Com IncAMZN | $259.34 | -5.52 | -2.08% | $2.80T | 108.86K | 36.27 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $392.61 | -3.34 | -0.84% | $2.06T | 114.63K | 37.35 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $411.07 | -9.64 | -2.29% | $1.98T | 80.66K | 81.57 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $404.11 | -5.88 | -1.43% | $1.53T | 422.96K | 378.21 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $602.61 | -8.60 | -1.41% | $1.53T | 43.05K | 25.70 | 23.50 | |
 Walmart Inc. Common StockWMT | $134.20 | 0.86 | +0.64% | $1.07T | 20.86K | 48.87 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.46 | -7.92 | -1.62% | $1.04T | 8.20K | 15.50 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $720600.00 | -9400.05 | -1.29% | $1.04T | 242.00 | 15483.51 | 46.56 | |
 Eli Lilly & Co.LLY | $1021.41 | 33.32 | +3.37% | $908.21B | 3.25K | 44.38 | 22.95 | |
 Micron Technology, Inc.MU | $698.74 | 17.20 | +2.52% | $819.39B | 914.93K | 34.30 | 21.18 | |
 JPMorgan Chase & Co.JPM | $295.70 | -5.03 | -1.67% | $794.06B | 5.83K | 14.81 | 20.01 | |
 Advanced Micro DevicesAMD | $414.05 | -6.94 | -1.65% | $690.12B | 217.32K | 159.71 | 2.65 | |
 Exxon Mobil CorporationXOM | $162.55 | 2.06 | +1.28% | $667.96B | 30.93K | 24.09 | 6.69 | |
 VISA Inc.V | $329.91 | -2.73 | -0.82% | $627.85B | 6.54K | 30.97 | 10.66 | |
 Intel CorpINTC | $110.80 | 2.63 | +2.43% | $580.59B | 2.73M | -1443.97 | -0.08 | |
 ASML Holding NVASML | $1459.44 | -12.95 | -0.88% | $579.22B | 22.60K | 58.20 | 25.82 | |
 Johnson & JohnsonJNJ | $230.00 | 1.08 | +0.47% | $553.07B | 2.75K | 20.79 | 11.05 | |
 Oracle CorpORCL | $181.46 | -5.15 | -2.76% | $524.45B | 94.81K | 32.74 | 5.57 | |
 Costco Wholesale CorpCOST | $1094.32 | 17.85 | +1.66% | $484.24B | 1.90K | 56.76 | 19.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.38 | -3.50 | -2.94% | $456.70B | 31.82K | 40.57 | 2.85 | |
 Mastercard IncorporatedMA | $499.70 | -6.09 | -1.20% | $443.78B | 484.00 | 30.40 | 16.52 | |
 Caterpillar Inc.CAT | $860.15 | -3.80 | -0.44% | $399.33B | 2.33K | 46.07 | 18.82 | |
 Chevron CorporationCVX | $197.25 | 1.13 | +0.58% | $389.92B | 12.41K | 29.40 | 6.66 | |
 ABBVIE INC.ABBV | $213.76 | 4.35 | +2.08% | $378.71B | 876.00 | 90.83 | 2.36 | |
 NetFlix IncNFLX | $89.33 | -0.32 | -0.36% | $374.26B | 75.01K | 35.13 | 2.53 | |
 Bank of America CorporationBAC | $50.70 | 0.01 | +0.02% | $359.80B | 8.92K | 13.24 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $389.24 | -1.89 | -0.48% | $352.50B | 8.18K | 29.43 | 13.19 | |
 Coca-Cola CompanyKO | $81.92 | 0.72 | +0.89% | $351.23B | 16.05K | 26.85 | 3.04 | |
 Lam Research CorpLRCX | $273.38 | -4.58 | -1.65% | $349.16B | 13.09K | 57.21 | 4.88 | |
 Procter & Gamble CompanyPG | $141.30 | -1.09 | -0.77% | $329.03B | 4.70K | 20.93 | 6.75 | |
 Applied Materials IncAMAT | $406.91 | -6.66 | -1.61% | $327.56B | 17.05K | 42.25 | 9.77 | |
 Alibaba Group Holding Limited - ADRBABA | $135.64 | 2.38 | +1.79% | $326.28B | 270.45K | 25.66 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.26 | 0.12 | +0.09% | $322.69B | 168.93K | 213.66 | 0.63 | |
 HSBC Holdings PLCHSBC | $88.47 | -1.66 | -1.84% | $307.30B | 12.72K | 14.81 | 6.05 | |
 Morgan StanleyMS | $189.58 | -3.11 | -1.61% | $300.49B | 280.00 | 18.66 | 10.21 | |
 Home Depot, Inc.HD | $302.44 | 2.63 | +0.88% | $299.68B | 4.62K | 21.14 | 14.23 | |
 GE AerospaceGE | $285.28 | -0.71 | -0.25% | $298.59B | 3.56K | 35.16 | 8.14 | |
 Philip Morris International Inc.PM | $191.57 | 0.07 | +0.04% | $297.57B | 268.00 | 26.26 | 7.27 | |
 AstraZeneca PLCAZN | $184.64 | 0.72 | +0.39% | $288.41B | 6.82K | 32.06 | 5.80 | |
 Novartis AGNVS | $150.44 | 1.29 | +0.86% | $288.16B | 1.11K | 21.09 | 7.16 | |
 Merck & Co., Inc.MRK | $114.24 | 1.68 | +1.49% | $282.25B | 1.56K | 15.70 | 7.28 | |
 Texas Instruments IncorporatedTXN | $302.31 | 1.71 | +0.57% | $278.11B | 8.08K | 56.17 | 5.44 | |
 Goldman Sachs Group Inc.GS | $928.74 | -17.62 | -1.86% | $276.27B | 1.02K | 18.26 | 51.29 | |
 GE Vernova Inc.GEV | $1011.80 | -0.45 | -0.04% | $273.52B | 5.75K | 57.18 | 17.80 | |
 Royal Bank of CanadaRY | $183.53 | -1.26 | -0.68% | $256.17B | 4.00 | 17.63 | 10.45 | |
 Shell plc - ADRSHEL | $88.46 | -0.13 | -0.15% | $244.70B | 32.11K | 14.65 | 6.00 | |
 Toyota Motor Corporation - ADRTM | $185.47 | -1.90 | -1.01% | $243.60B | 339.00 | 9.85 | 18.97 | |
 Arm Holdings plc - ADRARM | $223.15 | 8.03 | +3.73% | $241.45B | 76.39K | 302.57 | 0.75 | |
 RTX CorporationRTX | $174.49 | -1.46 | -0.83% | $236.13B | 921.00 | 35.35 | 4.96 | |
 Linde plc Ordinary ShareLIN | $506.07 | -4.79 | -0.94% | $233.95B | 968.00 | 34.68 | 14.59 | |
 KLA Corporation Common StockKLAC | $1740.58 | -15.87 | -0.90% | $231.73B | 2.46K | 51.61 | 34.37 | |
 Wells Fargo & Co.WFC | $74.55 | 0.18 | +0.24% | $228.17B | 1.43K | 11.89 | 6.27 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.45 | 0.26 | +1.35% | $216.67B | 4.02K | 16.84 | 1.14 | |
 Qualcomm IncQCOM | $195.61 | -8.03 | -3.94% | $212.76B | 177.26K | 41.71 | 4.84 | |
 American Express CompanyAXP | $309.31 | -2.93 | -0.94% | $211.21B | 657.00 | 20.11 | 15.39 | |
 Analog Devices, Inc.ADI | $414.31 | -4.27 | -1.02% | $210.59B | 49.37K | 78.86 | 5.47 | |
 Sandisk Corporation Common StockSNDK | $1383.29 | 50.28 | +3.77% | $209.41B | 230.85K | -186.31 | -7.59 | |
 T-Mobile US, Inc.TMUS | $193.42 | 2.77 | +1.45% | $208.98B | 1.20K | 19.89 | 9.71 | |
 SAP SESAP | $178.80 | 4.18 | +2.39% | $208.82B | 29.74K | 25.37 | 7.05 | |
 BHP Group Limited - ADRBHP | $81.87 | -2.15 | -2.56% | $208.77B | 19.96K | -- | -- | |
 International Business Machines CorporationIBM | $222.33 | -0.42 | -0.19% | $208.02B | 4.91K | 19.85 | 11.15 | |
 TotalEnergies SETTE | $92.90 | -0.53 | -0.57% | $207.88B | 1.78K | 16.14 | 5.79 | |
 Citigroup Inc.C | $119.97 | -2.44 | -1.99% | $205.10B | 309.00 | 17.25 | 6.97 | |
 PepsiCo, Inc.PEP | $150.37 | 1.31 | +0.88% | $204.98B | 3.11K | 25.00 | 6.00 | |
 McDonald's CorporationMCD | $280.80 | -1.67 | -0.59% | $199.72B | 8.46K | 23.52 | 11.95 | |
 Verizon CommunicationsVZ | $47.74 | 0.98 | +2.10% | $198.71B | 7.14K | 11.75 | 4.05 | |
 Novo-Nordisk A/SNVO | $44.28 | 0.00 | 0.00% | $197.46B | 133.25K | 12.84 | 3.47 | |
 Palo Alto Networks, Inc. Common StockPANW | $240.13 | -7.42 | -3.00% | $192.13B | 16.40K | 130.88 | 1.81 | |
 NextEra Energy, Inc.NEE | $90.06 | 1.02 | +1.15% | $189.34B | 8.00K | 27.59 | 3.29 | |
 Toronto Dominion BankTD | $107.91 | -0.47 | -0.43% | $183.18B | 3.00 | 12.13 | 9.05 | |
 Arista NetworksANET | $141.58 | -0.13 | -0.09% | $179.81B | 25.51K | 51.74 | 2.76 | |
 Amgen IncAMGN | $330.75 | 6.36 | +1.96% | $178.74B | 765.00 | 23.26 | 14.23 | |
 The Walt Disney CompanyDIS | $102.29 | -1.62 | -1.56% | $177.89B | 1.54K | 15.06 | 6.80 | |
 AT&T Inc.T | $24.98 | 0.55 | +2.25% | $173.19B | 10.57K | 8.17 | 3.05 | |
 Banco Santander S.A.SAN | $11.78 | -0.08 | -0.67% | $171.51B | 16.06K | 11.79 | 1.01 | |
 Boeing CompanyBA | $215.01 | -5.60 | -2.54% | $170.75B | 18.83K | 107.76 | 2.01 | |
 TJX Companies, Inc. (The)TJX | $150.68 | 0.43 | +0.29% | $170.29B | 8.73K | 31.56 | 4.88 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $733.35 | -7.49 | -1.01% | $168.17B | 14.80K | 84.84 | 8.84 | |
 Thermo Fisher Scientific, Inc.TMO | $447.81 | 5.81 | +1.31% | $167.53B | 29.00 | 25.41 | 17.74 | |
 Rio Tinto plcRIO | $100.92 | -2.41 | -2.33% | $164.71B | 8.33K | -- | -- | |
 Marvell Technology, Inc. Common StockMRVL | $176.27 | 7.34 | +4.34% | $162.13B | 463.80K | 60.12 | 3.08 | |
 Blackrock, Inc.BLK | $1036.30 | -49.58 | -4.57% | $161.79B | 286.00 | 29.43 | 35.42 | |
 Gilead Sciences IncGILD | $130.50 | 0.83 | +0.64% | $161.62B | 791.00 | 19.23 | 6.77 | |
 Union Pacific Corp.UNP | $271.56 | -3.57 | -1.30% | $161.44B | 81.00 | 22.72 | 11.97 | |
 Western Digital Corp.WDC | $455.80 | -2.88 | -0.63% | $160.00B | 28.75K | 46.56 | 9.97 | |
 The Charles Schwab CorporationSCHW | $91.81 | -0.58 | -0.63% | $159.62B | 114.00 | 19.70 | 4.66 | |
 Applovin Corporation Class A Common StockAPP | $476.90 | -15.48 | -3.14% | $159.57B | 9.36K | 48.72 | 9.75 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.91 | 0.59 | +0.73% | $157.40B | 886.00 | 23.62 | 3.44 | |
 Intuitive Surgical Inc.ISRG | $441.58 | 1.66 | +0.38% | $156.92B | 1.72K | 56.16 | 7.89 | |
 Dell Technologies Inc.DELL | $235.26 | -2.77 | -1.16% | $156.49B | 22.04K | 27.63 | 8.72 | |
 Corning IncorporatedGLW | $175.83 | -2.72 | -1.52% | $155.35B | 114.25K | 98.10 | 1.84 | |
 Abbott LaboratoriesABT | $88.82 | 0.91 | +1.04% | $155.24B | 1.43K | 23.96 | 3.72 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $616.88 | -1.95 | -0.32% | $154.98B | 12.58K | -822.78 | -0.74 | |
 Welltower Inc.WELL | $218.00 | 5.39 | +2.54% | $153.84B | 97.00 | 155.66 | 1.40 | |
 Deere & CompanyDE | $558.07 | -6.42 | -1.14% | $151.28B | 409.00 | 31.57 | 17.74 |
Advertisement