Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $219.85 | 2.30 | +1.06% | $5.33T | 14.86M | 33.67 | 6.53 | |
 Apple Inc.AAPL | $305.94 | -2.31 | -0.75% | $4.47T | 5.73M | 35.09 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $349.93 | -7.59 | -2.12% | $4.28T | 2.93M | 17.58 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $348.76 | -7.08 | -1.99% | $4.27T | 1.82M | 17.52 | 19.91 | |
 Microsoft CorpMSFT | $500.75 | -5.31 | -1.05% | $3.72T | 2.34M | 27.88 | 17.96 | |
 Amazon.Com IncAMZN | $273.80 | -4.29 | -1.54% | $2.95T | 2.93M | 22.03 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $420.58 | 2.11 | +0.50% | $2.18T | 1.50M | 30.35 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $419.59 | -2.81 | -0.67% | $2.00T | 1.08M | 69.93 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $134.85 | -3.89 | -2.80% | $1.78T | 19.49M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $595.35 | 0.43 | +0.07% | $1.52T | 1.09M | 22.42 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $332.49 | 1.61 | +0.49% | $1.31T | 3.23M | 307.86 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $522.84 | -6.58 | -1.24% | $1.13T | 371.30K | 15.57 | 33.59 | |
 Berkshire Hathaway Inc.BRK.A | $784,174.54 | -9,640.67 | -1.21% | $1.13T | 25.00 | 15,562.11 | 50.39 | |
 Eli Lilly & Co.LLY | $1,235.27 | 3.33 | +0.27% | $1.10T | 178.02K | 41.45 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $138.01 | 2.72 | +2.01% | $979.68B | 4.17M | -- | -- | |
 Micron Technology, Inc.MU | $858.46 | -2.54 | -0.30% | $969.54B | 5.71M | 19.44 | 44.17 | |
 JPMorgan Chase & Co.JPM | $362.30 | 2.51 | +0.70% | $963.05B | 344.92K | 15.52 | 23.34 | |
 Walmart Inc. Common StockWMT | $113.12 | 0.46 | +0.41% | $900.23B | 1.75M | 39.69 | 2.85 | |
 Advanced Micro DevicesAMD | $464.99 | -4.57 | -0.97% | $759.09B | 2.70M | 119.54 | 3.89 | |
 ASML Holding NVASML | $1,803.98 | 70.50 | +4.07% | $692.91B | 328.07K | 56.13 | 32.14 | |
 VISA Inc.V | $361.25 | -0.07 | -0.02% | $674.47B | 304.62K | 30.72 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $160.39 | 0.60 | +0.38% | $664.82B | 794.32K | 20.64 | 7.77 | |
 Johnson & JohnsonJNJ | $263.50 | 1.69 | +0.65% | $635.02B | 299.87K | 30.53 | 8.63 | |
 Mastercard IncorporatedMA | $563.38 | 0.21 | +0.04% | $493.52B | 145.13K | 30.99 | 18.18 | |
 Intel CorpINTC | $96.75 | -0.77 | -0.79% | $488.00B | 40.32M | -45.85 | -2.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $120.95 | -1.62 | -1.32% | $476.71B | 1.70M | 39.27 | 3.08 | |
 Bank of America CorporationBAC | $64.20 | 0.34 | +0.53% | $448.93B | 1.93M | 14.72 | 4.36 | |
 ABBVIE INC.ABBV | $249.82 | 1.85 | +0.75% | $441.46B | 293.99K | 70.57 | 3.54 | |
 Costco Wholesale CorpCOST | $952.77 | 0.02 | 0.00% | $422.54B | 87.11K | 47.93 | 19.88 | |
 Oracle CorpORCL | $146.05 | -5.00 | -3.31% | $420.70B | 3.90M | 25.05 | 5.83 | |
 Applied Materials IncAMAT | $529.43 | 7.31 | +1.40% | $420.34B | 549.33K | 49.71 | 10.65 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $174.73 | -0.50 | -0.29% | $419.89B | 5.38M | 149.34 | 1.17 | |
 Caterpillar Inc.CAT | $861.91 | 24.33 | +2.91% | $396.20B | 233.39K | 37.09 | 23.24 | |
 Lam Research CorpLRCX | $312.53 | 6.13 | +2.00% | $391.06B | 876.83K | 54.26 | 5.76 | |
 GE AerospaceGE | $371.88 | 5.18 | +1.41% | $385.84B | 136.78K | 43.80 | 8.49 | |
 Chevron CorporationCVX | $195.07 | 0.16 | +0.08% | $382.66B | 495.29K | 18.70 | 10.43 | |
 Coca-Cola CompanyKO | $86.88 | 0.01 | +0.01% | $373.81B | 1.08M | 26.09 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $407.47 | -1.27 | -0.31% | $370.05B | 159.59K | 26.22 | 15.54 | |
 HSBC Holdings PLCHSBC | $104.33 | 1.01 | +0.97% | $357.79B | 115.05K | 14.80 | 7.05 | |
 Home Depot, Inc.HD | $355.57 | 4.79 | +1.36% | $354.54B | 226.04K | 25.25 | 14.08 | |
 Morgan StanleyMS | $216.47 | 1.14 | +0.53% | $340.29B | 148.33K | 17.50 | 12.37 | |
 Procter & Gamble CompanyPG | $145.15 | -1.29 | -0.88% | $337.38B | 1.35M | 21.93 | 6.62 | |
 Merck & Co., Inc.MRK | $132.44 | 1.52 | +1.16% | $327.09B | 602.40K | 105.95 | 1.25 | |
 NetFlix IncNFLX | $76.24 | -0.05 | -0.07% | $317.45B | 2.91M | 23.97 | 3.18 | |
 Palo Alto Networks, Inc. Common StockPANW | $379.90 | -5.14 | -1.34% | $309.62B | 849.32K | 311.39 | 1.22 | |
 Alibaba Group Holding Limited - ADRBABA | $128.14 | -4.18 | -3.16% | $307.13B | 1.25M | 21.04 | 6.09 | |
 Goldman Sachs Group Inc.GS | $1,041.44 | 6.93 | +0.67% | $303.24B | 206.70K | 16.07 | 64.79 | |
 RTX CorporationRTX | $224.23 | 0.11 | +0.05% | $302.21B | 152.32K | 39.48 | 5.68 | |
 Novartis AGNVS | $157.06 | 0.27 | +0.17% | $298.53B | 198.11K | 23.69 | 6.63 | |
 Royal Bank of CanadaRY | $212.53 | 1.74 | +0.83% | $295.35B | 30.40K | 19.10 | 11.13 | |
 Philip Morris International Inc.PM | $186.44 | 0.44 | +0.24% | $290.59B | 201.58K | 26.79 | 6.96 | |
 Arm Holdings plc - ADRARM | $269.69 | 1.83 | +0.69% | $288.02B | 273.31K | 278.03 | 0.97 | |
 Dell Technologies Inc.DELL | $437.02 | -20.86 | -4.56% | $282.38B | 1.09M | 34.71 | 12.59 | |
 GE Vernova Inc.GEV | $1,024.13 | 33.28 | +3.36% | $272.76B | 195.33K | 29.31 | 34.94 | |
 Wells Fargo & Co.WFC | $88.27 | 0.75 | +0.85% | $266.92B | 596.58K | 12.83 | 6.88 | |
 KLA Corporation Common StockKLAC | $199.68 | 6.94 | +3.60% | $260.90B | 713.45K | 54.41 | 3.67 | |
 Texas Instruments IncorporatedTXN | $284.67 | 4.23 | +1.51% | $259.98B | 536.27K | 43.33 | 6.57 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.30 | 0.07 | +0.29% | $251.53B | 72.56K | 14.58 | 1.53 | |
 AstraZeneca PLCAZN | $161.91 | 0.00 | 0.00% | $251.11B | 321.69K | 24.20 | 6.69 | |
 Shell plc - ADRSHEL | $90.36 | 0.41 | +0.46% | $249.72B | 546.92K | 9.97 | 9.06 | |
 Arista NetworksANET | $192.77 | 1.25 | +0.65% | $243.12B | 502.13K | 60.81 | 3.17 | |
 SAP SESAP | $208.34 | -0.21 | -0.10% | $240.47B | 445.38K | 26.17 | 7.96 | |
 BHP Group Limited - ADRBHP | $91.05 | 0.44 | +0.48% | $231.29B | 172.31K | -- | -- | |
 American Express CompanyAXP | $342.49 | 3.63 | +1.07% | $231.29B | 86.14K | 20.78 | 16.48 | |
 Citigroup Inc.C | $136.91 | 1.69 | +1.25% | $229.65B | 382.34K | 14.78 | 9.26 | |
 Linde plc Ordinary ShareLIN | $494.78 | 2.32 | +0.47% | $228.08B | 101.90K | 31.96 | 15.48 | |
 Amgen IncAMGN | $420.57 | 3.37 | +0.81% | $227.53B | 126.54K | 26.14 | 16.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $221.24 | -3.92 | -1.74% | $225.28B | 756.73K | -4,424.82 | -0.05 | |
 Toyota Motor Corporation - ADRTM | $189.58 | 0.80 | +0.43% | $224.49B | 22.08K | 8.36 | 22.68 | |
 International Business Machines CorporationIBM | $237.10 | 0.79 | +0.34% | $223.38B | 285.80K | 21.04 | 11.27 | |
 Thermo Fisher Scientific, Inc.TMO | $600.41 | 0.72 | +0.12% | $222.00B | 176.32K | 32.30 | 18.59 | |
 Banco Santander S.A.SAN | $14.85 | 0.16 | +1.06% | $211.79B | 783.25K | 12.07 | 1.23 | |
 Amphenol CorporationAPH | $170.72 | 3.02 | +1.80% | $210.49B | 150.78K | 42.79 | 3.99 | |
 Novo-Nordisk A/SNVO | $47.53 | -0.20 | -0.42% | $210.12B | 1.01M | 11.62 | 4.09 | |
 Toronto Dominion BankTD | $122.39 | 1.31 | +1.08% | $202.19B | 39.98K | 19.09 | 6.41 | |
 Verizon CommunicationsVZ | $47.25 | 0.22 | +0.47% | $196.33B | 881.54K | 12.31 | 3.84 | |
 TotalEnergies SETTE | $88.26 | 0.30 | +0.34% | $195.83B | 58.11K | 11.05 | 7.99 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $152.03 | -3.15 | -2.03% | $195.61B | 491.06K | 102.73 | 1.48 | |
 McDonald's CorporationMCD | $273.20 | -0.52 | -0.19% | $194.11B | 210.14K | 22.19 | 12.31 | |
 T-Mobile US, Inc.TMUS | $178.63 | 0.43 | +0.24% | $191.61B | 210.27K | 18.70 | 9.55 | |
 Analog Devices, Inc.ADI | $393.10 | 9.18 | +2.39% | $191.48B | 173.02K | 58.41 | 6.73 | |
 Abbott LaboratoriesABT | $109.89 | 1.27 | +1.17% | $190.15B | 470.79K | 35.56 | 3.09 | |
 PepsiCo, Inc.PEP | $138.17 | 0.44 | +0.32% | $188.58B | 495.01K | 18.11 | 7.63 | |
 The Charles Schwab CorporationSCHW | $108.11 | 0.12 | +0.11% | $188.01B | 203.43K | 19.66 | 5.50 | |
 Marvell Technology, Inc. Common StockMRVL | $208.63 | 0.07 | +0.03% | $187.25B | 2.43M | 71.45 | 2.92 | |
 Boeing CompanyBA | $236.15 | 3.36 | +1.44% | $186.65B | 406.21K | 102.23 | 2.31 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $807.18 | 6.19 | +0.77% | $182.94B | 179.43K | 58.15 | 13.88 | |
 Sandisk Corporation Common StockSNDK | $1,250.96 | 13.04 | +1.05% | $182.64B | 2.18M | 17.16 | 72.90 | |
 NextEra Energy, Inc.NEE | $85.60 | 0.90 | +1.07% | $178.57B | 551.16K | 19.24 | 4.45 | |
 The Walt Disney CompanyDIS | $103.26 | 0.08 | +0.08% | $178.30B | 471.30K | 21.29 | 4.85 | |
 Eaton Corporation, plc Ordinary SharesETN | $457.57 | 12.61 | +2.83% | $177.72B | 130.46K | 46.55 | 9.83 | |
 Blackrock, Inc.BLK | $1,146.92 | 15.52 | +1.37% | $177.62B | 14.41K | 27.41 | 41.84 | |
 UBS Group AGUBS | $54.16 | 0.20 | +0.37% | $177.53B | 119.78K | 18.42 | 2.94 | |
 TJX Companies, Inc. (The)TJX | $158.21 | -0.61 | -0.38% | $174.78B | 197.02K | 30.72 | 5.15 | |
 Union Pacific Corp.UNP | $293.83 | 1.59 | +0.54% | $174.56B | 48.52K | 23.79 | 12.35 | |
 Qualcomm IncQCOM | $163.46 | 1.29 | +0.79% | $171.63B | 724.03K | 18.92 | 8.64 | |
 Gilead Sciences IncGILD | $135.00 | 1.94 | +1.46% | $167.39B | 522.66K | -50.56 | -2.67 | |
 Deere & CompanyDE | $619.30 | 10.02 | +1.64% | $167.17B | 44.74K | 35.09 | 17.65 | |
 AT&T Inc.T | $24.27 | 0.22 | +0.91% | $166.29B | 1.75M | 8.04 | 3.02 | |
 Rio Tinto plcRIO | $102.18 | 0.27 | +0.26% | $166.24B | 151.21K | -- | -- |
Advertisement