Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $214.72 | -2.13 | -0.98% | $5.20T | 555.98K | 32.90 | 6.53 | |
 Apple Inc.AAPL | $309.35 | -1.95 | -0.63% | $4.52T | 53.59K | 35.53 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.82 | 4.15 | +1.22% | $4.20T | 69.74K | 17.24 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.75 | 3.55 | +1.05% | $4.16T | 53.88K | 17.09 | 19.91 | |
 Microsoft CorpMSFT | $483.24 | 2.09 | +0.43% | $3.59T | 52.79K | 26.95 | 17.96 | |
 Amazon.Com IncAMZN | $258.63 | -1.48 | -0.57% | $2.78T | 87.81K | 20.74 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $418.95 | 2.95 | +0.71% | $2.15T | 41.54K | 29.86 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $136.97 | 2.97 | +2.22% | $1.77T | 629.83K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $368.45 | 4.42 | +1.21% | $1.73T | 117.14K | 60.72 | 6.00 | |
 Tesla, Inc. Common StockTSLA | $362.86 | 17.73 | +5.14% | $1.43T | 255.69K | 334.81 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $549.90 | 4.07 | +0.75% | $1.40T | 33.70K | 20.72 | 26.55 | |
 SK hynix Inc. - ADRSKHY | $163.41 | 0.33 | +0.20% | $1.12T | 480.96K | -- | -- | |
 Eli Lilly & Co.LLY | $1,255.40 | 11.00 | +0.88% | $1.12T | 1.67K | 42.18 | 29.80 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $495.82 | -1.04 | -0.21% | $1.07T | 7.34K | 12.54 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $743,500.00 | -1,100.00 | -0.15% | $1.06T | 152.00 | 12,465.59 | 59.66 | |
 Micron Technology, Inc.MU | $966.78 | -7.55 | -0.77% | $1.06T | 273.53K | 21.16 | 44.17 | |
 JPMorgan Chase & Co.JPM | $351.58 | 0.03 | +0.01% | $935.14B | 685.00 | 15.07 | 23.34 | |
 Walmart Inc. Common StockWMT | $103.70 | -0.14 | -0.13% | $826.01B | 56.03K | 37.47 | 2.77 | |
 Advanced Micro DevicesAMD | $473.25 | 3.80 | +0.81% | $757.34B | 70.61K | 119.26 | 3.89 | |
 VISA Inc.V | $371.04 | 5.31 | +1.45% | $695.30B | 2.43K | 31.67 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $165.11 | -1.04 | -0.63% | $676.08B | 5.02K | 21.16 | 7.77 | |
 ASML Holding NVASML | $1,763.76 | 13.45 | +0.77% | $674.02B | 21.42K | 54.60 | 32.14 | |
 Johnson & JohnsonJNJ | $270.24 | 2.87 | +1.07% | $656.96B | 1.17K | 31.59 | 8.63 | |
 Mastercard IncorporatedMA | $580.63 | 6.78 | +1.18% | $510.30B | 621.00 | 32.04 | 18.18 | |
 ABBVIE INC.ABBV | $264.96 | 3.13 | +1.20% | $471.43B | 251.00 | 75.36 | 3.54 | |
 Intel CorpINTC | $90.07 | -2.06 | -2.24% | $467.63B | 708.04K | -41.93 | -2.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.04 | 1.45 | +1.32% | $435.82B | 7.71K | 33.11 | 3.34 | |
 Bank of America CorporationBAC | $61.69 | -0.17 | -0.27% | $431.07B | 6.56K | 14.14 | 4.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $179.94 | 5.98 | +3.44% | $429.93B | 95.34K | 152.91 | 1.17 | |
 Costco Wholesale CorpCOST | $947.74 | 14.23 | +1.52% | $422.15B | 839.00 | 47.88 | 19.88 | |
 Oracle CorpORCL | $146.47 | 4.40 | +3.10% | $421.99B | 104.78K | 25.13 | 5.83 | |
 Chevron CorporationCVX | $205.27 | -0.50 | -0.24% | $400.39B | 2.33K | 19.57 | 10.43 | |
 Coca-Cola CompanyKO | $91.10 | 0.60 | +0.66% | $395.19B | 29.23K | 27.58 | 3.33 | |
 Lam Research CorpLRCX | $314.00 | 3.47 | +1.12% | $383.01B | 13.92K | 53.14 | 5.76 | |
 Applied Materials IncAMAT | $492.32 | -3.89 | -0.78% | $382.42B | 27.20K | 41.52 | 11.60 | |
 Merck & Co., Inc.MRK | $152.55 | 3.56 | +2.39% | $378.40B | 21.42K | 122.70 | 1.25 | |
 Caterpillar Inc.CAT | $827.90 | 12.51 | +1.53% | $375.92B | 1.91K | 35.19 | 23.24 | |
 GE AerospaceGE | $348.37 | 3.73 | +1.08% | $362.17B | 451.00 | 41.11 | 8.49 | |
 HSBC Holdings PLCHSBC | $104.15 | 1.82 | +1.78% | $355.33B | 3.04K | 14.70 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $390.11 | 5.26 | +1.37% | $350.87B | 2.84K | 25.15 | 15.54 | |
 Procter & Gamble CompanyPG | $144.68 | 1.71 | +1.20% | $337.58B | 652.00 | 21.94 | 6.62 | |
 Morgan StanleyMS | $214.20 | 6.75 | +3.25% | $335.86B | 1.01K | 17.29 | 12.37 | |
 Home Depot, Inc.HD | $335.61 | 1.12 | +0.33% | $335.27B | 1.26K | 23.53 | 14.29 | |
 NetFlix IncNFLX | $79.59 | -0.55 | -0.69% | $331.97B | 55.53K | 25.07 | 3.18 | |
 Novartis AGNVS | $158.86 | 2.62 | +1.68% | $301.07B | 1.87K | 23.89 | 6.63 | |
 Goldman Sachs Group Inc.GS | $1,039.28 | 37.33 | +3.73% | $300.45B | 599.00 | 15.93 | 64.79 | |
 Philip Morris International Inc.PM | $188.23 | -3.29 | -1.72% | $294.32B | 125.00 | 27.13 | 6.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $357.87 | 8.31 | +2.38% | $291.70B | 4.97K | 293.37 | 1.22 | |
 Royal Bank of CanadaRY | $205.23 | 0.02 | +0.01% | $285.01B | 782.50K | 18.43 | 11.13 | |
 RTX CorporationRTX | $209.91 | -2.38 | -1.12% | $283.41B | 1.14K | 37.02 | 5.68 | |
 Dell Technologies Inc.DELL | $442.08 | 7.30 | +1.68% | $281.71B | 11.32K | 34.63 | 12.59 | |
 Alibaba Group Holding Limited - ADRBABA | $119.34 | -11.19 | -8.57% | $275.71B | 657.76K | 27.85 | 4.13 | |
 Shell plc - ADRSHEL | $93.33 | -0.32 | -0.34% | $256.53B | 32.54K | 10.26 | 9.06 | |
 AstraZeneca PLCAZN | $165.98 | 1.49 | +0.91% | $256.32B | 2.12K | 24.70 | 6.69 | |
 Wells Fargo & Co.WFC | $83.84 | 0.14 | +0.17% | $254.47B | 214.00 | 12.23 | 6.88 | |
 Arm Holdings plc - ADRARM | $243.32 | -7.40 | -2.95% | $254.30B | 26.76K | 245.47 | 0.97 | |
 GE Vernova Inc.GEV | $956.85 | -9.16 | -0.95% | $252.07B | 4.21K | 27.09 | 34.94 | |
 SAP SESAP | $218.68 | 1.59 | +0.73% | $251.12B | 11.30K | 27.33 | 7.96 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.04 | 0.48 | +2.23% | $247.18B | 422.00 | 14.33 | 1.53 | |
 BHP Group Limited - ADRBHP | $97.03 | 3.40 | +3.63% | $246.67B | 12.42K | -- | -- | |
 Amgen IncAMGN | $439.33 | 5.60 | +1.29% | $238.33B | 337.00 | 27.40 | 16.09 | |
 Texas Instruments IncorporatedTXN | $264.36 | -1.24 | -0.47% | $237.18B | 6.66K | 39.53 | 6.57 | |
 Arista NetworksANET | $188.65 | 4.90 | +2.67% | $235.63B | 3.25K | 58.94 | 3.17 | |
 KLA Corporation Common StockKLAC | $183.99 | -1.87 | -1.01% | $235.22B | 18.56K | 49.06 | 3.67 | |
 Thermo Fisher Scientific, Inc.TMO | $629.27 | 1.72 | +0.27% | $234.27B | 872.00 | 34.08 | 18.59 | |
 Toyota Motor Corporation - ADRTM | $197.35 | 5.11 | +2.66% | $231.43B | 85.00 | 8.62 | 22.68 | |
 American Express CompanyAXP | $336.00 | 4.85 | +1.46% | $227.06B | 933.00 | 20.40 | 16.48 | |
 Linde plc Ordinary ShareLIN | $487.57 | 6.28 | +1.30% | $225.33B | 507.00 | 31.58 | 15.48 | |
 Sandisk Corporation Common StockSNDK | $1,596.08 | -4.54 | -0.28% | $223.76B | 179.71K | 20.96 | 72.90 | |
 International Business Machines CorporationIBM | $235.68 | 1.99 | +0.85% | $222.73B | 11.24K | 20.98 | 11.27 | |
 Citigroup Inc.C | $131.65 | 1.98 | +1.53% | $220.68B | 2.31K | 14.21 | 9.26 | |
 Banco Santander S.A.SAN | $14.59 | 0.38 | +2.67% | $212.23B | 661.00 | 11.86 | 1.23 | |
 Novo-Nordisk A/SNVO | $46.74 | 0.60 | +1.30% | $208.51B | 34.49K | 11.53 | 4.09 | |
 Verizon CommunicationsVZ | $49.45 | 0.26 | +0.53% | $206.01B | 5.00K | 12.91 | 3.84 | |
 Marvell Technology, Inc. Common StockMRVL | $237.04 | -13.97 | -5.57% | $205.37B | 201.31K | 78.36 | 2.92 | |
 Abbott LaboratoriesABT | $116.64 | 2.50 | +2.19% | $201.00B | 1.04K | 37.59 | 3.09 | |
 TotalEnergies SETTE | $89.89 | -1.01 | -1.11% | $198.53B | 119.00 | 11.21 | 7.99 | |
 T-Mobile US, Inc.TMUS | $183.04 | 1.82 | +1.00% | $196.77B | 943.00 | 19.21 | 9.55 | |
 PepsiCo, Inc.PEP | $143.48 | 1.40 | +0.99% | $196.69B | 6.54K | 18.89 | 7.63 | |
 Toronto Dominion BankTD | $117.15 | 0.30 | +0.26% | $195.77B | 1.14M | 18.49 | 6.41 | |
 The Charles Schwab CorporationSCHW | $112.30 | 2.51 | +2.29% | $194.12B | 379.00 | 20.41 | 5.50 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $191.95 | 1.61 | +0.85% | $194.03B | 13.68K | -3,811.00 | -0.05 | |
 Amphenol CorporationAPH | $157.01 | 3.90 | +2.55% | $193.39B | 1.80K | 39.31 | 3.99 | |
 McDonald's CorporationMCD | $270.95 | 1.82 | +0.68% | $192.74B | 5.23K | 22.13 | 12.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $149.25 | 2.07 | +1.41% | $191.59B | 4.49K | 100.61 | 1.48 | |
 The Walt Disney CompanyDIS | $107.78 | 0.46 | +0.43% | $186.48B | 3.09K | 22.27 | 4.85 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $850.00 | -0.24 | -0.03% | $186.08B | 11.19K | 59.15 | 13.88 | |
 Gilead Sciences IncGILD | $146.12 | 2.68 | +1.87% | $181.93B | 871.00 | -54.95 | -2.67 | |
 Union Pacific Corp.UNP | $308.05 | 4.08 | +1.34% | $181.49B | 50.00 | 24.74 | 12.35 | |
 Southern Copper CorporationSCCO | $216.00 | 17.27 | +8.69% | $179.93B | 940.00 | 31.16 | 6.84 | |
 Analog Devices, Inc.ADI | $373.09 | 2.85 | +0.77% | $178.77B | 2.40K | 43.54 | 8.43 | |
 Blackrock, Inc.BLK | $1,156.55 | 16.73 | +1.47% | $178.57B | 72.00 | 27.56 | 41.84 | |
 NextEra Energy, Inc.NEE | $83.65 | -1.38 | -1.62% | $174.88B | 2.98K | 18.84 | 4.45 | |
 Welltower Inc.WELL | $239.22 | 1.82 | +0.77% | $174.35B | 11.00 | 110.99 | 2.18 | |
 AT&T Inc.T | $25.29 | 0.14 | +0.56% | $173.64B | 2.27K | 8.39 | 3.02 | |
 Deere & CompanyDE | $647.47 | 26.53 | +4.27% | $173.57B | 740.00 | 35.72 | 18.00 | |
 Salesforce, Inc.CRM | $209.17 | 3.74 | +1.82% | $172.39B | 23.82K | 24.36 | 8.64 | |
 Rio Tinto plcRIO | $105.30 | 3.13 | +3.06% | $170.68B | 19.42K | -- | -- | |
 Boeing CompanyBA | $214.20 | -0.90 | -0.42% | $168.82B | 3.80K | 92.47 | 2.31 | |
 Qualcomm IncQCOM | $160.75 | 0.01 | +0.01% | $166.29B | 25.01K | 18.33 | 8.64 |
Advertisement