Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $225.32 | -10.42 | -4.42% | $5.48T | 2.21M | 46.17 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $396.78 | -4.29 | -1.07% | $4.78T | 189.15K | 36.51 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $393.32 | -3.85 | -0.97% | $4.74T | 142.28K | 36.19 | 10.81 | |
 Apple Inc.AAPL | $300.23 | 2.02 | +0.68% | $4.38T | 215.49K | 37.70 | 7.91 | |
 Microsoft CorpMSFT | $421.92 | 12.49 | +3.05% | $3.11T | 245.85K | 26.22 | 15.99 | |
 Amazon.Com IncAMZN | $264.14 | -3.08 | -1.15% | $2.82T | 227.99K | 36.56 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $404.35 | -13.37 | -3.20% | $2.11T | 156.95K | 38.17 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $425.19 | -14.60 | -3.32% | $2.01T | 130.41K | 82.72 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $422.24 | -21.06 | -4.75% | $1.57T | 573.38K | 386.02 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $614.23 | -4.20 | -0.68% | $1.55T | 100.52K | 25.93 | 23.50 | |
 Walmart Inc. Common StockWMT | $131.45 | -1.01 | -0.76% | $1.05T | 29.73K | 48.00 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $723821.00 | -3359.05 | -0.46% | $1.04T | 121.00 | 15557.57 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $482.70 | -1.36 | -0.28% | $1.04T | 8.76K | 15.50 | 31.04 | |
 Eli Lilly & Co.LLY | $1004.92 | -1.78 | -0.18% | $891.30B | 4.70K | 43.55 | 22.95 | |
 Micron Technology, Inc.MU | $724.66 | -51.35 | -6.62% | $825.71B | 1.19M | 34.57 | 21.18 | |
 JPMorgan Chase & Co.JPM | $297.81 | -2.10 | -0.70% | $794.74B | 13.45K | 14.82 | 20.01 | |
 Advanced Micro DevicesAMD | $424.10 | -25.60 | -5.69% | $690.07B | 337.33K | 159.70 | 2.65 | |
 Exxon Mobil CorporationXOM | $157.92 | 5.14 | +3.36% | $657.55B | 61.47K | 23.71 | 6.69 | |
 VISA Inc.V | $325.75 | 3.23 | +1.00% | $618.35B | 12.50K | 30.50 | 10.66 | |
 ASML Holding NVASML | $1501.81 | -82.70 | -5.22% | $579.61B | 36.31K | 58.24 | 25.82 | |
 Oracle CorpORCL | $192.95 | -2.66 | -1.36% | $546.71B | 203.49K | 34.13 | 5.57 | |
 Johnson & JohnsonJNJ | $226.71 | -4.09 | -1.77% | $546.39B | 3.11K | 20.54 | 11.05 | |
 Intel CorpINTC | $108.77 | -7.16 | -6.18% | $545.01B | 3.18M | -1355.47 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $118.21 | 2.68 | +2.32% | $463.12B | 208.30K | 41.14 | 2.85 | |
 Costco Wholesale CorpCOST | $1048.95 | 7.70 | +0.74% | $462.51B | 1.38K | 54.21 | 19.23 | |
 Mastercard IncorporatedMA | $494.20 | 4.26 | +0.87% | $434.72B | 3.16K | 29.78 | 16.52 | |
 Caterpillar Inc.CAT | $888.31 | -31.91 | -3.47% | $407.39B | 3.35K | 47.00 | 18.82 | |
 Chevron CorporationCVX | $191.10 | 4.46 | +2.39% | $382.79B | 39.27K | 28.86 | 6.66 | |
 ABBVIE INC.ABBV | $210.39 | -0.38 | -0.18% | $373.92B | 2.86K | 89.68 | 2.36 | |
 NetFlix IncNFLX | $87.02 | 0.08 | +0.09% | $364.89B | 119.22K | 34.25 | 2.53 | |
 Lam Research CorpLRCX | $284.72 | -14.43 | -4.82% | $362.67B | 52.20K | 59.43 | 4.88 | |
 Bank of America CorporationBAC | $49.77 | -0.08 | -0.16% | $350.32B | 25.10K | 12.89 | 3.83 | |
 Coca-Cola CompanyKO | $80.82 | 0.37 | +0.46% | $348.46B | 47.35K | 26.64 | 3.04 | |
 Applied Materials IncAMAT | $436.62 | -3.94 | -0.89% | $341.80B | 69.32K | 44.08 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $393.85 | -5.24 | -1.31% | $340.89B | 125.85K | 28.46 | 13.19 | |
 Procter & Gamble CompanyPG | $141.57 | -1.14 | -0.80% | $330.34B | 4.80K | 21.02 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $132.59 | -8.53 | -6.04% | $321.28B | 345.47K | 25.27 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.99 | 0.26 | +0.19% | $317.03B | 287.68K | 209.91 | 0.63 | |
 HSBC Holdings PLCHSBC | $88.38 | -2.34 | -2.58% | $303.35B | 26.58K | 14.62 | 6.05 | |
 Morgan StanleyMS | $192.51 | -2.02 | -1.04% | $302.69B | 4.32K | 18.80 | 10.21 | |
 Home Depot, Inc.HD | $297.51 | -6.84 | -2.25% | $296.03B | 6.31K | 20.89 | 14.23 | |
 Philip Morris International Inc.PM | $189.61 | -2.25 | -1.17% | $294.96B | 1.31K | 26.03 | 7.27 | |
 GE AerospaceGE | $281.53 | -10.01 | -3.43% | $292.75B | 7.47K | 34.47 | 8.14 | |
 Novartis AGNVS | $148.08 | -1.69 | -1.13% | $283.76B | 224.00 | 20.77 | 7.16 | |
 AstraZeneca PLCAZN | $181.58 | -3.38 | -1.83% | $282.37B | 5.79K | 31.39 | 5.80 | |
 GE Vernova Inc.GEV | $1049.23 | -41.30 | -3.79% | $280.27B | 4.91K | 58.60 | 17.80 | |
 Goldman Sachs Group Inc.GS | $948.47 | -20.49 | -2.11% | $277.52B | 1.64K | 18.34 | 51.29 | |
 Texas Instruments IncorporatedTXN | $302.73 | -5.44 | -1.77% | $275.51B | 5.15K | 55.65 | 5.44 | |
 Merck & Co., Inc.MRK | $111.38 | -2.03 | -1.79% | $274.46B | 6.56K | 15.26 | 7.28 | |
 Royal Bank of CanadaRY | $183.40 | -0.43 | -0.23% | $257.04B | 4.00 | 17.69 | 10.45 | |
 Toyota Motor Corporation - ADRTM | $190.68 | 0.18 | +0.09% | $243.31B | 2.63K | 9.84 | 18.97 | |
 Shell plc - ADRSHEL | $85.36 | 0.85 | +1.01% | $242.15B | 42.75K | 14.49 | 6.00 | |
 KLA Corporation Common StockKLAC | $1804.32 | -88.62 | -4.68% | $234.94B | 2.52K | 52.33 | 34.37 | |
 Linde plc Ordinary ShareLIN | $506.11 | -5.54 | -1.08% | $234.39B | 1.54K | 34.75 | 14.59 | |
 RTX CorporationRTX | $171.18 | -4.50 | -2.56% | $231.10B | 7.40K | 34.60 | 4.96 | |
 Wells Fargo & Co.WFC | $73.42 | -0.37 | -0.50% | $223.32B | 7.86K | 11.64 | 6.27 | |
 Arm Holdings plc - ADRARM | $209.16 | -19.34 | -8.46% | $220.30B | 115.35K | 276.07 | 0.75 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.84 | 0.36 | +1.95% | $214.18B | 9.71K | 16.64 | 1.14 | |
 American Express CompanyAXP | $313.48 | 0.71 | +0.23% | $213.94B | 1.94K | 20.37 | 15.39 | |
 BHP Group Limited - ADRBHP | $84.40 | -4.53 | -5.09% | $213.87B | 6.52K | -- | -- | |
 Qualcomm IncQCOM | $201.49 | 1.41 | +0.70% | $211.16B | 199.32K | 41.39 | 4.84 | |
 Citigroup Inc.C | $123.42 | -1.40 | -1.12% | $208.92B | 4.67K | 17.57 | 6.97 | |
 Sandisk Corporation Common StockSNDK | $1407.61 | 24.89 | +1.80% | $208.44B | 260.88K | -185.44 | -7.59 | |
 TotalEnergies SETTE | $92.28 | 0.86 | +0.94% | $207.15B | 6.51K | 16.08 | 5.79 | |
 International Business Machines CorporationIBM | $219.30 | 0.93 | +0.43% | $205.81B | 4.04K | 19.64 | 11.15 | |
 PepsiCo, Inc.PEP | $149.12 | 0.45 | +0.30% | $204.80B | 17.73K | 24.97 | 6.00 | |
 Analog Devices, Inc.ADI | $417.49 | -9.30 | -2.18% | $203.99B | 12.02K | 76.39 | 5.47 | |
 T-Mobile US, Inc.TMUS | $185.22 | -2.97 | -1.58% | $201.26B | 7.51K | 19.15 | 9.71 | |
 Novo-Nordisk A/SNVO | $44.74 | -1.06 | -2.31% | $199.46B | 244.13K | 12.97 | 3.47 | |
 McDonald's CorporationMCD | $276.39 | 1.42 | +0.52% | $196.45B | 14.23K | 23.14 | 11.95 | |
 SAP SESAP | $169.48 | 5.30 | +3.23% | $195.26B | 8.96K | 23.72 | 7.05 | |
 Palo Alto Networks, Inc. Common StockPANW | $242.83 | 4.62 | +1.94% | $195.02B | 42.35K | 132.85 | 1.81 | |
 Verizon CommunicationsVZ | $46.37 | -0.69 | -1.47% | $193.68B | 8.72K | 11.45 | 4.05 | |
 NextEra Energy, Inc.NEE | $93.36 | -2.32 | -2.42% | $189.34B | 32.59K | 27.60 | 3.29 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $795.47 | -9.29 | -1.15% | $178.37B | 12.89K | 89.99 | 8.84 | |
 Arista NetworksANET | $141.97 | -5.84 | -3.95% | $178.32B | 40.58K | 51.31 | 2.76 | |
 The Walt Disney CompanyDIS | $102.72 | -2.70 | -2.56% | $177.91B | 4.69K | 15.07 | 6.80 | |
 Toronto Dominion BankTD | $107.64 | -0.60 | -0.55% | $176.69B | 14.00 | 11.70 | 9.05 | |
 Amgen IncAMGN | $326.31 | -9.92 | -2.95% | $174.96B | 493.00 | 22.77 | 14.23 | |
 Boeing CompanyBA | $220.49 | -8.72 | -3.80% | $173.13B | 20.06K | 109.26 | 2.01 | |
 Banco Santander S.A.SAN | $11.74 | -0.10 | -0.84% | $167.85B | 16.61K | 11.54 | 1.01 | |
 Rio Tinto plcRIO | $103.69 | -5.90 | -5.38% | $167.52B | 23.15K | -- | -- | |
 AT&T Inc.T | $24.03 | -0.62 | -2.52% | $167.11B | 29.11K | 7.89 | 3.05 | |
 Applovin Corporation Class A Common StockAPP | $501.00 | 15.84 | +3.26% | $166.63B | 21.62K | 50.87 | 9.75 | |
 Corning IncorporatedGLW | $191.81 | -16.47 | -7.91% | $166.25B | 136.80K | 104.98 | 1.84 | |
 Blackrock, Inc.BLK | $1081.90 | -22.13 | -2.00% | $165.58B | 340.00 | 30.11 | 35.42 | |
 Western Digital Corp.WDC | $482.02 | -7.13 | -1.46% | $165.45B | 38.63K | 48.14 | 9.97 | |
 TJX Companies, Inc. (The)TJX | $147.43 | 0.08 | +0.05% | $162.10B | 1.19K | 30.04 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $438.34 | -9.87 | -2.20% | $162.10B | 538.00 | 24.59 | 17.74 | |
 Gilead Sciences IncGILD | $129.58 | -2.48 | -1.88% | $161.23B | 1.85K | 19.18 | 6.77 | |
 Union Pacific Corp.UNP | $270.56 | 1.22 | +0.45% | $159.81B | 280.00 | 22.49 | 11.97 | |
 The Charles Schwab CorporationSCHW | $90.88 | 1.44 | +1.61% | $157.96B | 436.00 | 19.49 | 4.66 | |
 Dell Technologies Inc.DELL | $241.99 | -5.90 | -2.38% | $157.60B | 22.88K | 27.80 | 8.72 | |
 Marvell Technology, Inc. Common StockMRVL | $176.89 | -5.69 | -3.12% | $156.07B | 201.46K | 57.87 | 3.08 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.92 | 0.18 | +0.22% | $155.85B | 5.11K | 23.39 | 3.44 | |
 Eaton Corporation, plc Ordinary SharesETN | $399.44 | -8.66 | -2.12% | $155.18B | 7.42K | 38.21 | 10.46 | |
 Amphenol CorporationAPH | $125.00 | -4.19 | -3.24% | $153.84B | 20.96K | 37.44 | 3.34 | |
 Uber Technologies, Inc.UBER | $75.09 | 0.40 | +0.54% | $152.60B | 34.64K | 15.92 | 4.71 | |
 Deere & CompanyDE | $561.83 | -12.81 | -2.23% | $152.33B | 482.00 | 31.79 | 17.74 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $594.08 | 14.13 | +2.44% | $150.39B | 13.67K | -798.45 | -0.74 |
Advertisement