Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $209.62 | 9.98 | +5.00% | $5.09T | 136.54M | 42.78 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $343.90 | 5.01 | +1.48% | $4.16T | 14.55M | 31.81 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $342.14 | 4.39 | +1.30% | $4.14T | 8.98M | 31.65 | 10.81 | |
 Apple Inc.AAPL | $270.38 | -3.05 | -1.12% | $3.97T | 14.67M | 34.18 | 7.91 | |
 Microsoft CorpMSFT | $419.67 | 3.92 | +0.94% | $3.12T | 12.49M | 26.25 | 15.99 | |
 Amazon.Com IncAMZN | $262.24 | 7.16 | +2.81% | $2.82T | 32.39M | 36.58 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $406.78 | 24.12 | +6.30% | $2.11T | 14.51M | 38.20 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $421.25 | 1.31 | +0.31% | $1.99T | 12.54M | 82.28 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $680.31 | 21.16 | +3.21% | $1.73T | 6.79M | 28.95 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $374.43 | 0.71 | +0.19% | $1.41T | 38.74M | 346.69 | 1.08 | |
 Walmart Inc. Common StockWMT | $130.01 | -2.02 | -1.53% | $1.04T | 6.43M | 47.45 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $703001.84 | -3163.16 | -0.45% | $1.01T | 48.00 | 15098.84 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $468.35 | -2.20 | -0.47% | $1.01T | 1.47M | 15.09 | 31.04 | |
 JPMorgan Chase & Co.JPM | $308.76 | -2.93 | -0.94% | $827.31B | 1.95M | 15.43 | 20.01 | |
 Eli Lilly & Co.LLY | $882.01 | -35.63 | -3.88% | $787.95B | 2.57M | 38.43 | 22.95 | |
 Exxon Mobil CorporationXOM | $147.12 | -3.41 | -2.27% | $611.50B | 4.83M | 21.99 | 6.69 | |
 VISA Inc.V | $308.50 | -0.38 | -0.12% | $593.32B | 2.52M | 28.94 | 10.66 | |
 Advanced Micro DevicesAMD | $348.35 | 43.02 | +14.09% | $567.92B | 58.39M | 131.45 | 2.65 | |
 ASML Holding NVASML | $1468.89 | 51.09 | +3.60% | $566.14B | 1.02M | 56.89 | 25.82 | |
 Micron Technology, Inc.MU | $498.12 | 16.40 | +3.40% | $561.75B | 23.41M | 23.52 | 21.18 | |
 Johnson & JohnsonJNJ | $228.19 | -2.46 | -1.07% | $549.62B | 2.34M | 20.65 | 11.05 | |
 Oracle CorpORCL | $170.81 | -5.47 | -3.11% | $491.25B | 19.93M | 30.67 | 5.57 | |
 Mastercard IncorporatedMA | $503.61 | 1.23 | +0.24% | $449.12B | 1.16M | 30.48 | 16.52 | |
 Costco Wholesale CorpCOST | $1008.22 | -6.16 | -0.61% | $447.30B | 506.79K | 52.43 | 19.23 | |
 Intel CorpINTC | $80.42 | 13.64 | +20.43% | $403.81B | 193.86M | -1005.31 | -0.08 | |
 NetFlix IncNFLX | $92.24 | -0.58 | -0.63% | $388.39B | 17.44M | 36.46 | 2.53 | |
 Caterpillar Inc.CAT | $834.30 | -0.94 | -0.11% | $388.19B | 1.06M | 44.33 | 18.82 | |
 Bank of America CorporationBAC | $52.16 | -0.30 | -0.58% | $371.93B | 11.92M | 13.62 | 3.83 | |
 Chevron CorporationCVX | $183.75 | -3.85 | -2.05% | $366.01B | 4.37M | 27.59 | 6.66 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $89.53 | 0.94 | +1.06% | $353.63B | 6.06M | 31.41 | 2.85 | |
 ABBVIE INC.ABBV | $198.23 | -2.72 | -1.35% | $350.62B | 2.87M | 83.99 | 2.36 | |
 Procter & Gamble CompanyPG | $149.26 | 3.55 | +2.43% | $346.87B | 7.11M | 22.11 | 6.75 | |
 Lam Research CorpLRCX | $273.82 | 15.26 | +5.90% | $341.94B | 5.30M | 56.11 | 4.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $142.03 | 0.46 | +0.33% | $339.70B | 22.21M | 225.45 | 0.63 | |
 Home Depot, Inc.HD | $337.04 | -3.12 | -0.92% | $335.70B | 1.16M | 23.69 | 14.23 | |
 Applied Materials IncAMAT | $418.96 | 15.05 | +3.73% | $332.49B | 2.16M | 42.88 | 9.77 | |
 Coca-Cola CompanyKO | $76.67 | 0.39 | +0.51% | $329.99B | 4.68M | 25.22 | 3.04 | |
 Alibaba Group Holding Limited - ADRBABA | $135.83 | 4.13 | +3.13% | $325.85B | 5.65M | 25.63 | 5.30 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $352.29 | -2.27 | -0.64% | $319.76B | 4.46M | 26.71 | 13.19 | |
 GE Vernova Inc.GEV | $1145.28 | -4.25 | -0.37% | $307.91B | 1.79M | 64.34 | 17.80 | |
 HSBC Holdings PLCHSBC | $89.69 | 0.05 | +0.06% | $307.61B | 713.94K | 14.83 | 6.05 | |
 Morgan StanleyMS | $188.32 | -0.33 | -0.17% | $297.55B | 1.38M | 18.45 | 10.21 | |
 GE AerospaceGE | $282.98 | 0.64 | +0.23% | $295.25B | 4.84M | 34.76 | 8.14 | |
 AstraZeneca PLCAZN | $189.18 | -3.12 | -1.62% | $293.39B | 1.49M | 32.62 | 5.80 | |
 Novartis AGNVS | $145.30 | -2.18 | -1.48% | $277.25B | 766.08K | 20.29 | 7.16 | |
 Merck & Co., Inc.MRK | $112.08 | -2.54 | -2.22% | $276.82B | 2.74M | 15.40 | 7.28 | |
 Goldman Sachs Group Inc.GS | $926.83 | -4.47 | -0.48% | $273.41B | 642.65K | 18.07 | 51.29 | |
 Philip Morris International Inc.PM | $164.38 | -4.81 | -2.84% | $256.19B | 2.09M | 22.61 | 7.27 | |
 KLA Corporation Common StockKLAC | $1933.61 | 118.18 | +6.51% | $253.45B | 446.35K | 56.26 | 34.37 | |
 Texas Instruments IncorporatedTXN | $277.11 | -5.12 | -1.81% | $252.30B | 6.09M | 50.94 | 5.44 | |
 Toyota Motor Corporation - ADRTM | $192.99 | -3.09 | -1.58% | $251.52B | 348.45K | 10.17 | 18.97 | |
 Shell plc - ADRSHEL | $88.91 | -0.36 | -0.40% | $248.37B | 2.22M | 14.82 | 6.00 | |
 Arm Holdings plc - ADRARM | $231.74 | 27.13 | +13.26% | $246.10B | 15.14M | 308.98 | 0.75 | |
 Royal Bank of CanadaRY | $175.80 | 0.89 | +0.51% | $244.61B | 415.53K | 16.82 | 10.45 | |
 Wells Fargo & Co.WFC | $79.63 | -0.88 | -1.09% | $244.02B | 5.89M | 12.70 | 6.27 | |
 Linde plc Ordinary ShareLIN | $507.49 | -0.57 | -0.11% | $235.17B | 494.24K | 34.78 | 14.59 | |
 RTX CorporationRTX | $172.94 | -6.36 | -3.55% | $232.77B | 5.19M | 34.87 | 4.96 | |
 Arista NetworksANET | $179.49 | 6.94 | +4.02% | $226.00B | 3.19M | 65.03 | 2.76 | |
 Citigroup Inc.C | $128.29 | -0.22 | -0.17% | $218.82B | 2.11M | 18.41 | 6.97 | |
 American Express CompanyAXP | $313.89 | -4.66 | -1.46% | $215.26B | 1.30M | 20.40 | 15.39 | |
 McDonald's CorporationMCD | $301.31 | -1.22 | -0.40% | $214.18B | 1.46M | 25.21 | 11.95 | |
 International Business Machines CorporationIBM | $226.33 | -4.75 | -2.05% | $212.39B | 5.51M | 20.30 | 11.15 | |
 PepsiCo, Inc.PEP | $155.20 | -0.50 | -0.32% | $212.12B | 1.54M | 25.87 | 6.00 | |
 T-Mobile US, Inc.TMUS | $189.04 | -5.03 | -2.59% | $208.30B | 1.98M | 19.47 | 9.71 | |
 BHP Group Limited - ADRBHP | $79.98 | 0.14 | +0.18% | $203.18B | 975.06K | -- | -- | |
 SAP SESAP | $173.40 | 10.15 | +6.22% | $202.45B | 4.22M | 24.60 | 7.05 | |
 NextEra Energy, Inc.NEE | $95.64 | -0.61 | -0.63% | $199.45B | 4.14M | 29.07 | 3.29 | |
 Analog Devices, Inc.ADI | $403.06 | -0.82 | -0.20% | $196.78B | 1.55M | 73.69 | 5.47 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.30 | 0.08 | +0.44% | $195.22B | 748.60K | 15.17 | 1.14 | |
 Verizon CommunicationsVZ | $46.69 | -0.53 | -1.13% | $195.14B | 11.24M | 11.53 | 4.05 | |
 TotalEnergies SETTE | $89.47 | -1.00 | -1.11% | $190.72B | 480.63K | 15.45 | 5.79 | |
 Amgen IncAMGN | $346.14 | -2.48 | -0.71% | $186.59B | 974.23K | 24.32 | 14.23 | |
 Amphenol CorporationAPH | $151.00 | 0.82 | +0.55% | $185.64B | 2.34M | 45.21 | 3.34 | |
 Boeing CompanyBA | $233.14 | -1.01 | -0.43% | $183.21B | 3.17M | 115.99 | 2.01 | |
 AT&T Inc.T | $26.20 | -0.41 | -1.52% | $182.97B | 11.95M | 8.59 | 3.05 | |
 The Walt Disney CompanyDIS | $102.47 | -1.18 | -1.14% | $181.53B | 2.71M | 15.07 | 6.80 | |
 Novo-Nordisk A/SNVO | $40.77 | 2.25 | +5.85% | $180.84B | 16.20M | 11.75 | 3.47 | |
 Thermo Fisher Scientific, Inc.TMO | $473.64 | 6.94 | +1.49% | $176.02B | 1.48M | 26.70 | 17.74 | |
 Toronto Dominion BankTD | $105.29 | 0.26 | +0.25% | $175.72B | 284.06K | 11.63 | 9.05 | |
 TJX Companies, Inc. (The)TJX | $156.86 | -1.49 | -0.94% | $173.62B | 1.29M | 32.14 | 4.88 | |
 Banco Santander S.A.SAN | $11.96 | 0.06 | +0.55% | $172.30B | 4.49M | 11.84 | 1.01 | |
 Intuitive Surgical Inc.ISRG | $479.40 | 0.58 | +0.12% | $170.27B | 1.04M | 60.76 | 7.89 | |
 Eaton Corporation, plc Ordinary SharesETN | $425.45 | 0.95 | +0.22% | $165.07B | 1.19M | 40.67 | 10.46 | |
 Blackrock, Inc.BLK | $1055.88 | 2.41 | +0.23% | $164.05B | 132.90K | 29.81 | 35.42 | |
 Rio Tinto plcRIO | $99.81 | 0.97 | +0.98% | $162.32B | 828.06K | -- | -- | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $124.58 | 0.35 | +0.28% | $162.08B | 2.87M | 133.96 | 0.93 | |
 Gilead Sciences IncGILD | $130.33 | -3.31 | -2.48% | $161.76B | 2.09M | 19.25 | 6.77 | |
 Union Pacific Corp.UNP | $271.09 | -0.17 | -0.06% | $160.94B | 1.51M | 22.65 | 11.97 | |
 Abbott LaboratoriesABT | $91.34 | -1.14 | -1.24% | $158.71B | 4.89M | 24.55 | 3.72 | |
 Qualcomm IncQCOM | $148.20 | 14.25 | +10.64% | $158.13B | 18.10M | 30.62 | 4.84 | |
 The Charles Schwab CorporationSCHW | $89.46 | 0.54 | +0.61% | $155.49B | 3.29M | 19.20 | 4.66 | |
 Deere & CompanyDE | $570.05 | -21.90 | -3.70% | $153.97B | 390.36K | 32.13 | 17.74 | |
 Corning IncorporatedGLW | $177.90 | 8.40 | +4.96% | $152.82B | 5.68M | 96.69 | 1.84 | |
 Pfizer Inc.PFE | $26.79 | 0.11 | +0.43% | $152.36B | 22.60M | 19.69 | 1.36 | |
 Uber Technologies, Inc.UBER | $74.17 | -0.53 | -0.70% | $151.08B | 5.12M | 15.75 | 4.71 | |
 Southern Copper CorporationSCCO | $182.40 | 0.15 | +0.08% | $150.68B | 420.74K | 34.29 | 5.32 | |
 Applovin Corporation Class A Common StockAPP | $446.65 | -7.52 | -1.66% | $150.19B | 2.48M | 45.81 | 9.75 | |
 Welltower Inc.WELL | $211.03 | 2.78 | +1.34% | $148.67B | 903.01K | 150.73 | 1.40 | |
 ConocoPhillipsCOP | $120.67 | -3.70 | -2.97% | $147.08B | 4.81M | 19.03 | 6.34 | |
 Sandisk Corporation Common StockSNDK | $988.82 | 56.39 | +6.05% | $145.95B | 7.99M | -130.28 | -7.59 |
Advertisement