Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $218.47 | -0.97 | -0.44% | $5.31T | 106.15M | 44.59 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $384.80 | -3.84 | -0.99% | $4.66T | 13.87M | 35.60 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $381.67 | -5.10 | -1.32% | $4.62T | 8.48M | 35.31 | 10.81 | |
 Apple Inc.AAPL | $294.32 | 1.64 | +0.56% | $4.32T | 22.69M | 37.21 | 7.91 | |
 Microsoft CorpMSFT | $409.21 | -3.45 | -0.84% | $3.04T | 15.50M | 25.59 | 15.99 | |
 Amazon.Com IncAMZN | $263.73 | -5.26 | -1.95% | $2.84T | 19.73M | 36.78 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $392.18 | -12.36 | -3.05% | $2.03T | 13.22M | 36.82 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $412.16 | -16.27 | -3.80% | $1.95T | 10.43M | 80.50 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $427.68 | -17.32 | -3.89% | $1.61T | 41.38M | 396.00 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $599.69 | 0.83 | +0.14% | $1.52T | 6.83M | 25.52 | 23.50 | |
 Berkshire Hathaway Inc.BRK.A | $731420.29 | 10420.30 | +1.45% | $1.05T | 146.00 | 15709.20 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $487.21 | 7.66 | +1.60% | $1.05T | 3.10M | 15.70 | 31.04 | |
 Walmart Inc. Common StockWMT | $130.39 | 2.80 | +2.19% | $1.04T | 8.43M | 47.59 | 2.74 | |
 Eli Lilly & Co.LLY | $994.53 | 27.54 | +2.85% | $886.86B | 1.53M | 43.33 | 22.95 | |
 Micron Technology, Inc.MU | $733.44 | -61.89 | -7.78% | $827.12B | 50.02M | 34.63 | 21.18 | |
 JPMorgan Chase & Co.JPM | $304.77 | 4.77 | +1.59% | $816.63B | 4.68M | 15.23 | 20.01 | |
 Advanced Micro DevicesAMD | $436.75 | -22.04 | -4.80% | $712.16B | 27.81M | 164.81 | 2.65 | |
 Exxon Mobil CorporationXOM | $150.88 | 1.20 | +0.80% | $625.39B | 7.48M | 22.55 | 6.69 | |
 VISA Inc.V | $328.20 | 4.34 | +1.34% | $624.16B | 3.20M | 30.79 | 10.66 | |
 Intel CorpINTC | $116.87 | -12.57 | -9.71% | $587.37B | 128.09M | -1460.84 | -0.08 | |
 ASML Holding NVASML | $1492.94 | -72.87 | -4.65% | $575.40B | 1.22M | 57.82 | 25.82 | |
 Johnson & JohnsonJNJ | $225.91 | 4.48 | +2.02% | $543.81B | 3.37M | 20.44 | 11.05 | |
 Oracle CorpORCL | $184.27 | -9.57 | -4.94% | $529.97B | 14.34M | 33.08 | 5.57 | |
 Costco Wholesale CorpCOST | $1020.70 | 21.23 | +2.12% | $452.84B | 1.14M | 53.08 | 19.23 | |
 Mastercard IncorporatedMA | $503.96 | 6.15 | +1.24% | $445.30B | 1.73M | 30.51 | 16.52 | |
 Caterpillar Inc.CAT | $904.82 | -21.97 | -2.37% | $416.75B | 1.21M | 48.08 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $98.65 | -0.07 | -0.07% | $389.65B | 16.19M | 34.61 | 2.85 | |
 Chevron CorporationCVX | $186.58 | 1.84 | +1.00% | $371.60B | 3.46M | 28.02 | 6.66 | |
 NetFlix IncNFLX | $88.16 | 2.71 | +3.17% | $371.22B | 24.60M | 34.85 | 2.53 | |
 ABBVIE INC.ABBV | $209.28 | 6.50 | +3.21% | $370.17B | 3.01M | 88.68 | 2.36 | |
 Bank of America CorporationBAC | $50.98 | 0.43 | +0.84% | $361.75B | 16.72M | 13.31 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $394.55 | 10.11 | +2.63% | $358.31B | 4.59M | 29.91 | 13.19 | |
 Lam Research CorpLRCX | $282.86 | -13.19 | -4.45% | $353.74B | 3.80M | 57.96 | 4.88 | |
 Coca-Cola CompanyKO | $80.09 | 1.44 | +1.82% | $344.61B | 7.84M | 26.35 | 3.04 | |
 Procter & Gamble CompanyPG | $145.15 | 1.79 | +1.25% | $338.00B | 3.78M | 21.50 | 6.75 | |
 Applied Materials IncAMAT | $421.35 | -22.27 | -5.02% | $334.39B | 3.68M | 43.13 | 9.77 | |
 Alibaba Group Holding Limited - ADRBABA | $135.23 | -2.07 | -1.51% | $324.42B | 9.14M | 25.51 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.41 | -2.48 | -1.81% | $322.22B | 21.64M | 213.34 | 0.63 | |
 Home Depot, Inc.HD | $312.61 | 1.21 | +0.39% | $311.37B | 2.02M | 21.97 | 14.23 | |
 GE AerospaceGE | $297.69 | -3.08 | -1.02% | $310.59B | 2.35M | 36.57 | 8.14 | |
 HSBC Holdings PLCHSBC | $89.78 | -0.77 | -0.84% | $307.93B | 727.63K | 14.84 | 6.05 | |
 Morgan StanleyMS | $190.78 | -0.32 | -0.17% | $300.92B | 2.14M | 18.69 | 10.21 | |
 Philip Morris International Inc.PM | $189.85 | 7.74 | +4.25% | $295.90B | 3.20M | 26.11 | 7.27 | |
 AstraZeneca PLCAZN | $185.09 | 3.23 | +1.78% | $287.05B | 927.80K | 31.91 | 5.80 | |
 GE Vernova Inc.GEV | $1058.82 | -14.26 | -1.33% | $284.53B | 1.19M | 59.48 | 17.80 | |
 Novartis AGNVS | $148.32 | 3.09 | +2.13% | $283.02B | 543.59K | 20.72 | 7.16 | |
 Merck & Co., Inc.MRK | $113.38 | 2.10 | +1.89% | $280.04B | 2.72M | 15.57 | 7.28 | |
 Goldman Sachs Group Inc.GS | $938.68 | -6.18 | -0.65% | $276.92B | 1.22M | 18.30 | 51.29 | |
 Texas Instruments IncorporatedTXN | $290.67 | -7.09 | -2.38% | $264.54B | 2.78M | 53.43 | 5.44 | |
 Royal Bank of CanadaRY | $180.89 | 0.04 | +0.02% | $251.53B | 338.58K | 17.31 | 10.45 | |
 RTX CorporationRTX | $178.67 | 0.06 | +0.03% | $240.61B | 1.90M | 36.02 | 4.96 | |
 Shell plc - ADRSHEL | $85.28 | -0.08 | -0.10% | $237.76B | 3.85M | 14.21 | 6.00 | |
 Linde plc Ordinary ShareLIN | $503.80 | -0.60 | -0.12% | $232.93B | 633.11K | 34.53 | 14.59 | |
 KLA Corporation Common StockKLAC | $1765.31 | -79.88 | -4.33% | $230.60B | 493.20K | 51.36 | 34.37 | |
 Wells Fargo & Co.WFC | $74.72 | 1.14 | +1.55% | $228.66B | 9.10M | 11.92 | 6.27 | |
 BHP Group Limited - ADRBHP | $87.64 | -0.01 | -0.01% | $222.63B | 1.87M | -- | -- | |
 Arm Holdings plc - ADRARM | $204.18 | -8.47 | -3.98% | $217.25B | 5.50M | 272.24 | 0.75 | |
 Qualcomm IncQCOM | $205.22 | -32.31 | -13.60% | $216.31B | 26.36M | 42.40 | 4.84 | |
 Citigroup Inc.C | $126.01 | 0.16 | +0.12% | $214.91B | 4.08M | 18.08 | 6.97 | |
 American Express CompanyAXP | $314.14 | 1.82 | +0.58% | $214.34B | 1.21M | 20.41 | 15.39 | |
 Toyota Motor Corporation - ADRTM | $180.90 | -2.90 | -1.58% | $214.20B | 410.67K | 9.54 | 18.97 | |
 T-Mobile US, Inc.TMUS | $194.19 | 3.34 | +1.75% | $210.16B | 1.77M | 20.00 | 9.71 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.45 | 0.26 | +1.46% | $208.31B | 1.90M | 16.19 | 1.14 | |
 Sandisk Corporation Common StockSNDK | $1403.60 | -143.96 | -9.30% | $207.86B | 11.99M | -184.93 | -7.59 | |
 PepsiCo, Inc.PEP | $151.90 | 2.49 | +1.67% | $207.61B | 2.44M | 25.32 | 6.00 | |
 International Business Machines CorporationIBM | $220.24 | -3.31 | -1.48% | $207.00B | 2.71M | 19.75 | 11.15 | |
 Novo-Nordisk A/SNVO | $46.63 | 0.23 | +0.50% | $206.72B | 9.69M | 13.44 | 3.47 | |
 TotalEnergies SETTE | $91.71 | 1.02 | +1.12% | $203.45B | 335.31K | 15.84 | 5.79 | |
 Analog Devices, Inc.ADI | $411.95 | -10.78 | -2.55% | $201.12B | 2.20M | 75.31 | 5.47 | |
 Verizon CommunicationsVZ | $48.06 | 0.83 | +1.75% | $200.66B | 8.77M | 11.87 | 4.05 | |
 McDonald's CorporationMCD | $276.92 | 2.32 | +0.84% | $196.75B | 2.21M | 23.17 | 11.95 | |
 NextEra Energy, Inc.NEE | $94.35 | -0.49 | -0.52% | $196.75B | 2.82M | 28.68 | 3.29 | |
 SAP SESAP | $165.93 | -4.17 | -2.45% | $193.73B | 1.80M | 23.54 | 7.05 | |
 Boeing CompanyBA | $234.36 | -3.85 | -1.62% | $184.74B | 4.52M | 116.60 | 2.01 | |
 The Walt Disney CompanyDIS | $105.43 | 0.71 | +0.68% | $183.08B | 3.49M | 15.50 | 6.80 | |
 Amgen IncAMGN | $335.94 | 6.35 | +1.93% | $181.41B | 808.30K | 23.61 | 14.23 | |
 Toronto Dominion BankTD | $107.11 | 0.02 | +0.02% | $178.75B | 415.75K | 11.84 | 9.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $786.99 | -47.02 | -5.64% | $176.47B | 2.20M | 89.03 | 8.84 | |
 Arista NetworksANET | $139.58 | 3.15 | +2.31% | $175.76B | 7.04M | 50.57 | 2.76 | |
 AT&T Inc.T | $25.30 | 0.43 | +1.71% | $175.76B | 18.16M | 8.29 | 3.05 | |
 Rio Tinto plcRIO | $108.00 | 0.10 | +0.10% | $175.64B | 1.09M | -- | -- | |
 Palo Alto Networks, Inc. Common StockPANW | $215.46 | 1.80 | +0.84% | $174.74B | 4.01M | 119.04 | 1.81 | |
 Banco Santander S.A.SAN | $11.96 | -0.18 | -1.44% | $172.16B | 4.69M | 11.84 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $459.07 | 6.47 | +1.43% | $170.60B | 1.25M | 25.88 | 17.74 | |
 Gilead Sciences IncGILD | $137.04 | 3.52 | +2.64% | $170.15B | 2.35M | 20.24 | 6.77 | |
 Blackrock, Inc.BLK | $1088.69 | 7.37 | +0.68% | $169.00B | 209.02K | 30.74 | 35.42 | |
 Corning IncorporatedGLW | $195.93 | -11.46 | -5.53% | $168.63B | 15.85M | 106.48 | 1.84 | |
 TJX Companies, Inc. (The)TJX | $150.57 | 1.66 | +1.11% | $166.50B | 2.12M | 30.85 | 4.88 | |
 Western Digital Corp.WDC | $479.43 | -36.40 | -7.06% | $165.25B | 5.02M | 48.09 | 9.97 | |
 Applovin Corporation Class A Common StockAPP | $483.50 | 5.07 | +1.06% | $162.43B | 2.51M | 49.59 | 9.75 | |
 Deere & CompanyDE | $588.06 | -0.68 | -0.11% | $158.84B | 518.31K | 33.15 | 17.74 | |
 Union Pacific Corp.UNP | $265.51 | 2.16 | +0.82% | $157.64B | 1.08M | 22.18 | 11.97 | |
 The Charles Schwab CorporationSCHW | $89.94 | 2.11 | +2.40% | $156.33B | 4.39M | 19.30 | 4.66 | |
 Amphenol CorporationAPH | $126.84 | 4.37 | +3.57% | $156.05B | 6.83M | 37.98 | 3.34 | |
 Uber Technologies, Inc.UBER | $76.64 | 0.49 | +0.65% | $156.01B | 8.47M | 16.27 | 4.71 | |
 Eaton Corporation, plc Ordinary SharesETN | $400.07 | -18.93 | -4.52% | $155.35B | 1.45M | 38.25 | 10.46 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.04 | 0.18 | +0.23% | $155.03B | 723.83K | 23.27 | 3.44 | |
 Intuitive Surgical Inc.ISRG | $433.42 | 13.36 | +3.18% | $153.50B | 1.26M | 54.93 | 7.89 | |
 Welltower Inc.WELL | $217.38 | 2.54 | +1.18% | $153.45B | 759.54K | 155.27 | 1.40 | |
 Dell Technologies Inc.DELL | $233.85 | -13.19 | -5.34% | $152.05B | 4.80M | 26.82 | 8.72 |
Advertisement