Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $223.85 | 6.35 | +2.92% | $5.42T | 47.41M | 34.28 | 6.53 | |
 Apple Inc.AAPL | $301.05 | -3.86 | -1.27% | $4.39T | 13.84M | 34.52 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $342.16 | -1.64 | -0.48% | $4.18T | 8.75M | 17.19 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.13 | -1.87 | -0.54% | $4.17T | 6.52M | 17.13 | 19.91 | |
 Microsoft CorpMSFT | $493.29 | -10.52 | -2.09% | $3.66T | 9.60M | 27.47 | 17.96 | |
 Amazon.Com IncAMZN | $268.90 | -3.37 | -1.24% | $2.90T | 10.72M | 21.63 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $429.82 | 7.76 | +1.84% | $2.23T | 3.83M | 31.01 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $419.38 | 3.30 | +0.79% | $2.00T | 5.11M | 69.90 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $139.41 | 6.12 | +4.59% | $1.84T | 53.57M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $583.95 | -15.17 | -2.53% | $1.49T | 4.78M | 21.99 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $324.35 | -8.46 | -2.54% | $1.28T | 13.36M | 300.32 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $764,987.42 | -10,012.58 | -1.29% | $1.09T | 82.00 | 15,181.33 | 50.39 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $509.93 | -6.45 | -1.25% | $1.09T | 1.51M | 15.18 | 33.59 | |
 Eli Lilly & Co.LLY | $1,221.66 | 6.64 | +0.55% | $1.09T | 542.16K | 41.00 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $153.01 | 11.36 | +8.02% | $1.09T | 13.81M | -- | -- | |
 Micron Technology, Inc.MU | $925.43 | 56.91 | +6.55% | $1.05T | 17.17M | 20.95 | 44.17 | |
 JPMorgan Chase & Co.JPM | $364.60 | 2.56 | +0.71% | $969.17B | 1.19M | 15.62 | 23.34 | |
 Walmart Inc. Common StockWMT | $114.89 | 1.63 | +1.44% | $914.30B | 8.39M | 40.31 | 2.85 | |
 Advanced Micro DevicesAMD | $488.86 | 14.54 | +3.07% | $798.06B | 9.22M | 125.67 | 3.89 | |
 ASML Holding NVASML | $1,817.81 | 18.43 | +1.02% | $698.22B | 627.23K | 56.56 | 32.14 | |
 VISA Inc.V | $359.13 | -3.69 | -1.02% | $670.52B | 1.04M | 30.54 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $159.02 | -0.78 | -0.49% | $653.89B | 2.73M | 20.47 | 7.77 | |
 Johnson & JohnsonJNJ | $260.75 | 0.95 | +0.37% | $628.38B | 1.30M | 30.21 | 8.63 | |
 Intel CorpINTC | $100.70 | 3.00 | +3.07% | $507.96B | 60.85M | -47.73 | -2.11 | |
 Mastercard IncorporatedMA | $557.63 | -3.81 | -0.68% | $488.49B | 570.04K | 30.67 | 18.18 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $123.21 | 2.78 | +2.31% | $485.61B | 5.69M | 40.00 | 3.08 | |
 Bank of America CorporationBAC | $64.47 | 0.47 | +0.74% | $450.85B | 9.72M | 14.79 | 4.36 | |
 ABBVIE INC.ABBV | $249.88 | -0.21 | -0.08% | $441.57B | 761.88K | 70.59 | 3.54 | |
 Applied Materials IncAMAT | $549.31 | 23.70 | +4.51% | $436.13B | 2.19M | 51.58 | 10.65 | |
 Oracle CorpORCL | $149.55 | 4.07 | +2.80% | $430.77B | 14.90M | 25.65 | 5.83 | |
 Costco Wholesale CorpCOST | $947.73 | 3.41 | +0.36% | $420.30B | 424.75K | 47.67 | 19.88 | |
 Lam Research CorpLRCX | $327.21 | 15.80 | +5.07% | $409.43B | 2.13M | 56.81 | 5.76 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $169.78 | -5.16 | -2.95% | $407.99B | 16.15M | 145.11 | 1.17 | |
 Caterpillar Inc.CAT | $863.25 | 19.88 | +2.36% | $396.82B | 1.01M | 37.15 | 23.24 | |
 Chevron CorporationCVX | $196.78 | 0.12 | +0.06% | $386.00B | 1.47M | 18.87 | 10.43 | |
 GE AerospaceGE | $366.51 | -1.55 | -0.42% | $380.27B | 616.78K | 43.17 | 8.49 | |
 Coca-Cola CompanyKO | $86.83 | 0.35 | +0.40% | $373.57B | 3.01M | 26.07 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $404.13 | 1.94 | +0.48% | $367.01B | 967.49K | 26.01 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.81 | 0.60 | +0.58% | $356.78B | 337.21K | 14.73 | 7.05 | |
 Home Depot, Inc.HD | $346.22 | -8.26 | -2.33% | $345.22B | 1.32M | 24.59 | 14.08 | |
 Morgan StanleyMS | $218.57 | 3.50 | +1.63% | $343.59B | 1.01M | 17.67 | 12.37 | |
 Procter & Gamble CompanyPG | $144.38 | -0.84 | -0.58% | $335.59B | 2.08M | 21.81 | 6.62 | |
 Merck & Co., Inc.MRK | $133.09 | 2.67 | +2.05% | $328.35B | 3.75M | 106.47 | 1.25 | |
 Palo Alto Networks, Inc. Common StockPANW | $383.61 | -0.19 | -0.05% | $312.64B | 1.19M | 314.43 | 1.22 | |
 NetFlix IncNFLX | $73.77 | -1.02 | -1.37% | $307.17B | 6.86M | 23.20 | 3.18 | |
 Goldman Sachs Group Inc.GS | $1,042.41 | 8.00 | +0.77% | $303.52B | 468.72K | 16.09 | 64.79 | |
 Dell Technologies Inc.DELL | $463.55 | 22.58 | +5.12% | $299.52B | 1.57M | 36.82 | 12.59 | |
 RTX CorporationRTX | $221.78 | -2.08 | -0.93% | $298.90B | 1.31M | 39.05 | 5.68 | |
 Alibaba Group Holding Limited - ADRBABA | $123.93 | -3.92 | -3.07% | $297.04B | 4.07M | 20.35 | 6.09 | |
 Royal Bank of CanadaRY | $212.42 | 2.16 | +1.03% | $295.19B | 170.80K | 19.09 | 11.13 | |
 Novartis AGNVS | $153.04 | -1.57 | -1.02% | $290.88B | 572.35K | 23.08 | 6.63 | |
 Philip Morris International Inc.PM | $185.74 | -0.48 | -0.26% | $289.49B | 1.08M | 26.69 | 6.96 | |
 Arm Holdings plc - ADRARM | $269.00 | 0.06 | +0.02% | $287.29B | 1.47M | 277.31 | 0.97 | |
 GE Vernova Inc.GEV | $1,042.39 | 30.51 | +3.01% | $277.62B | 590.18K | 29.83 | 34.94 | |
 KLA Corporation Common StockKLAC | $208.07 | 7.60 | +3.79% | $271.85B | 2.56M | 56.69 | 3.67 | |
 Wells Fargo & Co.WFC | $88.33 | 0.88 | +1.00% | $267.10B | 2.31M | 12.84 | 6.88 | |
 Arista NetworksANET | $206.26 | 8.41 | +4.25% | $260.14B | 2.91M | 65.07 | 3.17 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.77 | 0.65 | +2.96% | $256.83B | 626.09K | 14.89 | 1.53 | |
 Texas Instruments IncorporatedTXN | $279.50 | -1.74 | -0.62% | $255.25B | 1.61M | 42.54 | 6.57 | |
 Shell plc - ADRSHEL | $90.02 | -0.48 | -0.53% | $248.65B | 2.34M | 9.94 | 9.06 | |
 AstraZeneca PLCAZN | $157.78 | -0.97 | -0.61% | $244.69B | 1.22M | 23.58 | 6.69 | |
 SAP SESAP | $202.94 | -6.74 | -3.21% | $234.24B | 833.74K | 25.50 | 7.96 | |
 Citigroup Inc.C | $137.73 | 1.96 | +1.45% | $231.04B | 1.84M | 14.87 | 9.26 | |
 BHP Group Limited - ADRBHP | $90.87 | 0.85 | +0.94% | $230.84B | 634.68K | -- | -- | |
 American Express CompanyAXP | $340.70 | -0.11 | -0.03% | $230.08B | 450.44K | 20.67 | 16.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $222.08 | 0.18 | +0.08% | $226.13B | 1.55M | -4,441.56 | -0.05 | |
 Amgen IncAMGN | $416.29 | 1.99 | +0.48% | $225.21B | 313.32K | 25.87 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $188.59 | -1.23 | -0.65% | $223.32B | 96.41K | 8.32 | 22.68 | |
 Linde plc Ordinary ShareLIN | $482.93 | -7.60 | -1.55% | $222.62B | 1.02M | 31.20 | 15.48 | |
 Thermo Fisher Scientific, Inc.TMO | $599.74 | -5.26 | -0.87% | $221.75B | 428.19K | 32.26 | 18.59 | |
 International Business Machines CorporationIBM | $233.33 | -5.09 | -2.14% | $219.83B | 1.62M | 20.70 | 11.27 | |
 Amphenol CorporationAPH | $171.33 | 4.10 | +2.45% | $211.25B | 1.76M | 42.94 | 3.99 | |
 Banco Santander S.A.SAN | $14.78 | 0.06 | +0.44% | $210.79B | 3.72M | 12.01 | 1.23 | |
 Toronto Dominion BankTD | $122.94 | 1.57 | +1.30% | $203.11B | 380.07K | 19.18 | 6.41 | |
 Novo-Nordisk A/SNVO | $46.20 | -0.97 | -2.06% | $202.41B | 3.95M | 11.30 | 4.09 | |
 Sandisk Corporation Common StockSNDK | $1,377.52 | 106.47 | +8.38% | $201.12B | 6.03M | 18.90 | 72.90 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $883.81 | 63.29 | +7.71% | $200.31B | 1.49M | 63.68 | 13.88 | |
 Marvell Technology, Inc. Common StockMRVL | $223.00 | 10.69 | +5.04% | $200.15B | 13.06M | 76.37 | 2.92 | |
 Verizon CommunicationsVZ | $46.85 | -0.42 | -0.88% | $194.67B | 3.55M | 12.20 | 3.84 | |
 McDonald's CorporationMCD | $273.53 | -0.62 | -0.23% | $193.56B | 1.52M | 22.22 | 12.31 | |
 TotalEnergies SETTE | $87.22 | -0.73 | -0.83% | $193.53B | 298.16K | 10.92 | 7.99 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $150.02 | -2.59 | -1.70% | $193.02B | 1.77M | 101.36 | 1.48 | |
 Abbott LaboratoriesABT | $110.19 | 0.47 | +0.43% | $190.67B | 1.53M | 35.66 | 3.09 | |
 T-Mobile US, Inc.TMUS | $177.27 | -1.31 | -0.73% | $190.15B | 700.16K | 18.56 | 9.55 | |
 Analog Devices, Inc.ADI | $386.47 | 1.17 | +0.30% | $188.24B | 506.66K | 57.42 | 6.73 | |
 PepsiCo, Inc.PEP | $137.78 | -0.63 | -0.46% | $188.05B | 1.83M | 18.06 | 7.63 | |
 The Charles Schwab CorporationSCHW | $108.28 | 0.58 | +0.53% | $187.25B | 933.98K | 19.69 | 5.50 | |
 Boeing CompanyBA | $230.81 | -2.43 | -1.04% | $182.43B | 1.19M | 99.92 | 2.31 | |
 Eaton Corporation, plc Ordinary SharesETN | $465.16 | 5.87 | +1.28% | $180.67B | 672.12K | 47.32 | 9.83 | |
 NextEra Energy, Inc.NEE | $85.81 | 0.07 | +0.08% | $179.00B | 1.69M | 19.28 | 4.45 | |
 Blackrock, Inc.BLK | $1,153.55 | 4.71 | +0.41% | $178.65B | 93.86K | 27.57 | 41.84 | |
 The Walt Disney CompanyDIS | $103.08 | -0.45 | -0.44% | $177.98B | 2.18M | 21.25 | 4.85 | |
 UBS Group AGUBS | $53.78 | 0.09 | +0.17% | $176.28B | 535.74K | 18.29 | 2.94 | |
 Union Pacific Corp.UNP | $292.90 | 0.03 | +0.01% | $174.01B | 481.40K | 23.72 | 12.35 | |
 Qualcomm IncQCOM | $162.54 | -0.14 | -0.08% | $170.67B | 2.24M | 18.81 | 8.64 | |
 TJX Companies, Inc. (The)TJX | $154.07 | -1.67 | -1.07% | $170.20B | 742.05K | 29.92 | 5.15 | |
 Gilead Sciences IncGILD | $137.05 | 1.28 | +0.94% | $169.94B | 1.16M | -51.33 | -2.67 | |
 AT&T Inc.T | $24.32 | -0.18 | -0.76% | $166.62B | 6.46M | 8.05 | 3.02 | |
 Deere & CompanyDE | $616.67 | -1.28 | -0.21% | $166.46B | 101.78K | 34.94 | 17.65 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.10 | 0.95 | +3.79% | $165.85B | 411.73K | 18.13 | 1.44 |
Advertisement