Live Capital Goods Stocks Quotes
| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
A Agilent Technologies Inc | 76.330 | -0.8200 | -1.0630% | 76.280 76.970 76.330 | 19:44GMT |  |
AAON Aaon Inc | 51.140 | 0.4400 | 0.8680% | 50.020 51.340 51.140 | 19:44GMT |  |
AAXN Axon Enterprise Inc | 65.730 | -0.4600 | -0.6950% | 65.180 66.480 65.730 | 19:44GMT |  |
ABAX Abaxis Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 19:44GMT |  |
ADNT Adient PLC | 24.210 | -0.4900 | -1.9840% | 23.660 24.520 24.210 | 19:44GMT |  |
ADOM ADOMANI Inc | 0.0952 | 0.0225 | 30.949% | 0.0812 0.1000 0.0952 | 19:44GMT |  |
AEHR Aehr Test Systems | 1.3800 | -0.0600 | -4.1670% | 1.3600 1.4180 1.3800 | 19:44GMT |  |
AEIS Advanced Energy Industries Inc | 57.830 | 0.4800 | 0.8370% | 56.800 57.870 57.830 | 19:44GMT |  |
AGCO AGCO Corp | 76.090 | -0.8100 | -1.0530% | 75.570 76.395 76.090 | 19:44GMT |  |
AIMC Altra Industrial Motion Corp | 28.705 | -0.8550 | -2.8920% | 28.430 29.390 28.705 | 19:44GMT |  |
AIR AAR Corp | 45.540 | 0.2900 | 0.6410% | 45.080 45.850 45.540 | 19:44GMT |  |
AJRD Aerojet Rocketdyne Holdings Inc | 52.625 | 0.9450 | 1.8290% | 51.205 52.660 52.625 | 19:44GMT |  |
ALG Alamo Group Inc | 122.74 | 2.9100 | 2.4280% | 117.98 122.96 122.74 | 19:44GMT |  |
ALOG Analogic Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 19:44GMT |  |
ALSN Allison Transmission Holdings Inc | 46.910 | -0.3500 | -0.7410% | 46.560 47.170 46.910 | 19:44GMT |  |
ALV Autoliv Inc | 78.370 | -1.0400 | -1.3100% | 76.910 78.580 78.370 | 19:44GMT |  |
AMOT Allied Motion Technologies Inc | 39.058 | -0.4217 | -1.0680% | 38.087 39.820 39.058 | 19:44GMT |  |
AOBC American Outdoor Brands Corp | 6.3850 | -0.1450 | -2.2210% | 6.2500 6.5900 6.3850 | 19:44GMT |  |
AP Ampco-Pittsburgh Corp | 3.9100 | 0.0500 | 1.2950% | 3.8300 4.1200 3.9100 | 19:44GMT |  |
APH Amphenol Corporation | 94.970 | -0.0800 | -0.0840% | 93.636 95.070 94.970 | 19:44GMT |  |
APOG Apogee Enterprises Inc | 45.480 | 4.2400 | 10.281% | 42.840 46.700 45.480 | 19:44GMT |  |
ARCW ARC Group Worldwide Inc | 0.1600 | -0.0300 | -15.789% | 0.1600 0.1900 0.1600 | 19:44GMT |  |
ARII American Railcar Industries Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 19:44GMT |  |
ARNC Arconic Inc | 27.310 | 0.1100 | 0.4040% | 26.820 27.360 27.310 | 19:44GMT |  |
ARTW Arts Way Manufacturing Co Inc | 2.0800 | 0.0200 | 0.9710% | 2.0500 2.0800 2.0800 | 19:44GMT |  |
ASTC Astrotech Corp | 2.1500 | -0.1100 | -4.8670% | 2.1500 2.4977 2.1500 | 19:44GMT |  |
ASTE Astec Industries Inc | 32.300 | -0.2400 | -0.7380% | 31.345 32.300 32.300 | 19:44GMT |  |
ASV ASV Holdings Inc | 7.0400 | 0.0000 | 0.0000% | 7.0400 7.0400 7.0400 | 19:44GMT |  |
ATRO Astronics Corp | 31.110 | -0.1000 | -0.3200% | 30.360 31.250 31.110 | 19:44GMT |  |
AVAV Aerovironment Inc | 62.240 | -1.3500 | -2.1230% | 61.650 63.728 62.240 | 19:44GMT |  |
AVHI A V Homes Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 19:44GMT |  |
AVX Avx Corp | 16.010 | -0.1000 | -0.6210% | 15.800 16.050 16.010 | 19:44GMT |  |
AXDX Accelerate Diagnostics Corp | 20.940 | 1.4500 | 7.4400% | 18.980 21.120 20.940 | 19:44GMT |  |
AXL American Axle & Manufacturing Holdings Inc | 8.1900 | -0.4500 | -5.2080% | 8.1600 8.6300 8.1900 | 19:44GMT |  |
B Barnes Group Inc | 55.990 | 0.6100 | 1.1010% | 54.635 56.070 55.990 | 19:44GMT |  |
BA Boeing Co | 383.71 | 4.8600 | 1.2830% | 377.80 385.30 383.71 | 19:44GMT |  |
BELFA Bel Fuse Inc | 13.840 | -0.5500 | -3.8220% | 13.000 13.840 13.840 | 19:44GMT |  |
BELFB Bel Fuse Inc | 14.710 | -0.0200 | -0.1360% | 13.980 14.900 14.710 | 19:44GMT |  |
BIO Bio-Rad Laboratories Inc | 338.15 | 4.0000 | 1.1970% | 329.46 338.46 338.15 | 19:44GMT |  |
BLBD Blue Bird Corp | 19.840 | -0.1200 | -0.6010% | 19.655 19.970 19.840 | 19:44GMT |  |
BMI Badger Meter Inc | 53.400 | 0.6400 | 1.2130% | 52.581 53.980 53.400 | 19:44GMT |  |
BNSO Bonso Electronics International Inc | 2.2900 | -0.1000 | -4.1840% | 2.2600 2.4000 2.2900 | 19:44GMT |  |
BOOM DMC Global Inc | 47.010 | -2.0800 | -4.2370% | 45.820 49.045 47.010 | 19:44GMT |  |
BRKR Bruker Corp | 42.790 | -0.0700 | -0.1630% | 42.460 42.910 42.790 | 19:44GMT |  |
BRSS Global Brass and Copper Holdings Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 19:44GMT |  |
BW Babcock & Wilcox Enterprises Inc | 5.3387 | 0.1887 | 3.6640% | 5.0200 5.4500 5.3387 | 19:44GMT |  |
BWA BorgWarner Inc | 38.500 | -0.9900 | -2.5070% | 38.100 39.170 38.500 | 19:44GMT |  |
BWEN Broadwind Energy Inc | 1.8076 | -0.0424 | -2.2920% | 1.8000 1.8500 1.8076 | 19:44GMT |  |
BXC BlueLinx Holdings Inc | 32.190 | 0.0300 | 0.0930% | 31.830 33.030 32.190 | 19:44GMT |  |
BZH Beazer Homes USA Inc | 14.225 | 0.1150 | 0.8150% | 13.830 14.240 14.225 | 19:44GMT |  |
