Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $184.76 | 2.11 | +1.16% | $4.50T | 156.73M | 45.92 | 4.03 | |
 Apple Inc.AAPL | $260.85 | 0.97 | +0.37% | $3.83T | 21.87M | 33.02 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $307.17 | 0.81 | +0.26% | $3.72T | 18.68M | 28.43 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $306.99 | 0.98 | +0.32% | $3.72T | 11.03M | 28.41 | 10.81 | |
 Microsoft CorpMSFT | $405.58 | -3.83 | -0.94% | $3.01T | 24.58M | 25.37 | 15.99 | |
 Amazon.Com IncAMZN | $214.34 | 0.85 | +0.40% | $2.30T | 30.45M | 29.92 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $347.17 | -1.53 | -0.44% | $1.80T | 12.03M | 32.64 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $654.01 | 6.62 | +1.02% | $1.66T | 7.77M | 27.85 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $342.62 | -3.13 | -0.91% | $1.63T | 24.51M | 72.14 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $399.23 | 0.55 | +0.14% | $1.50T | 56.30M | 369.77 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $740432.20 | -4767.80 | -0.64% | $1.07T | 132.00 | 15792.00 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.84 | -3.36 | -0.68% | $1.07T | 2.68M | 15.79 | 31.27 | |
 Walmart Inc. Common StockWMT | $125.09 | 0.75 | +0.61% | $1.00T | 17.58M | 43.87 | 2.86 | |
 Eli Lilly & Co.LLY | $1000.87 | -7.52 | -0.75% | $893.44B | 1.23M | 43.59 | 22.95 | |
 JPMorgan Chase & Co.JPM | $288.63 | -1.29 | -0.44% | $778.78B | 6.68M | 14.43 | 20.01 | |
 Exxon Mobil CorporationXOM | $148.06 | -2.38 | -1.58% | $617.39B | 16.14M | 22.15 | 6.69 | |
 VISA Inc.V | $314.44 | -1.53 | -0.49% | $602.68B | 4.19M | 29.40 | 10.66 | |
 Johnson & JohnsonJNJ | $243.68 | 1.09 | +0.45% | $587.75B | 5.05M | 22.07 | 11.05 | |
 ASML Holding NVASML | $1383.19 | 25.77 | +1.90% | $533.80B | 1.49M | 53.64 | 25.82 | |
 Mastercard IncorporatedMA | $514.50 | -3.22 | -0.62% | $458.92B | 1.99M | 31.15 | 16.52 | |
 Micron Technology, Inc.MU | $403.37 | 14.05 | +3.61% | $455.32B | 30.92M | 38.45 | 10.52 | |
 Oracle CorpORCL | $149.53 | -2.03 | -1.34% | $448.00B | 34.36M | 29.30 | 5.32 | |
 Costco Wholesale CorpCOST | $997.28 | -8.02 | -0.80% | $442.89B | 1.11M | 53.44 | 18.67 | |
 NetFlix IncNFLX | $96.94 | -1.38 | -1.40% | $409.19B | 32.75M | 38.31 | 2.53 | |
 ABBVIE INC.ABBV | $226.93 | -0.52 | -0.23% | $401.42B | 5.17M | 96.20 | 2.36 | |
 Chevron CorporationCVX | $186.26 | -3.18 | -1.68% | $369.35B | 10.68M | 27.99 | 6.66 | |
 Procter & Gamble CompanyPG | $155.99 | 0.77 | +0.50% | $364.48B | 5.76M | 23.23 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $151.16 | -5.27 | -3.37% | $361.20B | 43.42M | 239.72 | 0.63 | |
 Home Depot, Inc.HD | $357.17 | 3.61 | +1.02% | $356.18B | 2.40M | 24.39 | 14.67 | |
 Bank of America CorporationBAC | $48.54 | 0.64 | +1.34% | $349.11B | 36.40M | 12.70 | 3.83 | |
 GE AerospaceGE | $326.57 | 4.64 | +1.44% | $341.90B | 2.91M | 40.05 | 8.14 | |
 Coca-Cola CompanyKO | $77.89 | 0.09 | +0.12% | $335.07B | 8.78M | 25.80 | 3.02 | |
 Caterpillar Inc.CAT | $716.65 | 11.83 | +1.68% | $333.57B | 2.60M | 38.09 | 18.82 | |
 Advanced Micro DevicesAMD | $203.29 | 0.61 | +0.30% | $331.81B | 25.61M | 76.80 | 2.65 | |
 Alibaba Group Holding Limited - ADRBABA | $136.85 | 4.21 | +3.17% | $326.69B | 14.40M | 18.90 | 7.24 | |
 Novartis AGNVS | $161.61 | -1.18 | -0.72% | $309.32B | 3.58M | 22.64 | 7.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.70 | 1.49 | +1.95% | $307.29B | 16.88M | 29.25 | 2.66 | |
 AstraZeneca PLCAZN | $194.96 | 0.01 | 0.00% | $302.50B | 1.36M | 32.40 | 6.02 | |
 HSBC Holdings PLCHSBC | $85.87 | 0.38 | +0.45% | $295.45B | 1.81M | 18.15 | 4.75 | |
 Merck & Co., Inc.MRK | $117.10 | -0.01 | -0.01% | $289.54B | 6.46M | 16.09 | 7.28 | |
 Toyota Motor Corporation - ADRTM | $221.13 | 1.60 | +0.73% | $288.19B | 217.20K | 9.75 | 22.69 | |
 RTX CorporationRTX | $206.96 | -1.27 | -0.61% | $277.84B | 3.18M | 41.73 | 4.96 | |
 Applied Materials IncAMAT | $345.94 | 7.00 | +2.06% | $275.72B | 4.90M | 40.03 | 8.68 | |
 Lam Research CorpLRCX | $215.24 | 4.09 | +1.94% | $269.82B | 7.68M | 44.28 | 4.88 | |
 Philip Morris International Inc.PM | $172.90 | -0.35 | -0.20% | $269.13B | 2.67M | 31.32 | 5.52 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $282.27 | -2.90 | -1.02% | $256.39B | 5.15M | 21.42 | 13.19 | |
 Morgan StanleyMS | $160.70 | 0.25 | +0.16% | $255.41B | 3.48M | 15.75 | 10.21 | |
 Goldman Sachs Group Inc.GS | $833.59 | 1.56 | +0.19% | $247.79B | 1.57M | 16.28 | 51.29 | |
 Wells Fargo & Co.WFC | $78.31 | -0.52 | -0.66% | $242.24B | 15.71M | 12.52 | 6.27 | |
 T-Mobile US, Inc.TMUS | $218.78 | 1.28 | +0.59% | $241.07B | 2.59M | 21.04 | 10.40 | |
 Shell plc - ADRSHEL | $85.10 | -0.49 | -0.57% | $240.18B | 8.42M | 14.21 | 6.00 | |
 International Business Machines CorporationIBM | $249.98 | -3.35 | -1.32% | $234.70B | 4.09M | 22.44 | 11.15 | |
 Intel CorpINTC | $46.80 | 1.22 | +2.69% | $234.05B | 76.70M | -585.70 | -0.08 | |
 McDonald's CorporationMCD | $327.90 | -2.90 | -0.88% | $233.55B | 1.69M | 27.98 | 11.72 | |
 Royal Bank of CanadaRY | $165.37 | 1.93 | +1.18% | $231.08B | 967.96K | 16.50 | 10.03 | |
 SAP SESAP | $195.82 | -4.28 | -2.14% | $230.24B | 2.41M | 28.04 | 7.05 | |
 GE Vernova Inc.GEV | $838.83 | 8.73 | +1.05% | $226.98B | 2.03M | 47.31 | 17.80 | |
 Linde plc Ordinary ShareLIN | $477.84 | -5.78 | -1.20% | $221.46B | 1.88M | 32.76 | 14.59 | |
 PepsiCo, Inc.PEP | $160.77 | -0.76 | -0.47% | $219.37B | 3.75M | 26.75 | 6.00 | |
 Verizon CommunicationsVZ | $50.73 | 0.28 | +0.55% | $213.44B | 16.20M | 12.50 | 4.05 | |
 American Express CompanyAXP | $303.14 | -2.24 | -0.73% | $208.03B | 2.90M | 19.69 | 15.39 | |
 Amgen IncAMGN | $375.61 | -1.36 | -0.36% | $202.47B | 1.66M | 26.39 | 14.23 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.43 | 0.15 | +0.84% | $197.22B | 4.28M | 15.29 | 1.14 | |
 AT&T Inc.T | $27.71 | 0.18 | +0.67% | $194.20B | 30.25M | 9.10 | 3.05 | |
 Abbott LaboratoriesABT | $110.52 | -2.13 | -1.89% | $192.14B | 7.10M | 29.72 | 3.72 | |
 KLA Corporation Common StockKLAC | $1452.65 | 23.55 | +1.65% | $191.92B | 716.99K | 42.60 | 34.37 | |
 NextEra Energy, Inc.NEE | $91.55 | -0.46 | -0.50% | $190.90B | 5.84M | 27.85 | 3.29 | |
 Citigroup Inc.C | $108.96 | 2.37 | +2.22% | $190.67B | 15.38M | 15.64 | 6.97 | |
 BHP Group Limited - ADRBHP | $73.86 | 0.97 | +1.33% | $187.64B | 3.57M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $500.05 | -9.92 | -1.94% | $185.84B | 1.25M | 28.20 | 17.74 | |
 Gilead Sciences IncGILD | $148.60 | 1.97 | +1.35% | $184.35B | 3.26M | 23.02 | 6.45 | |
 The Walt Disney CompanyDIS | $101.31 | -0.35 | -0.35% | $179.83B | 6.44M | 14.93 | 6.80 | |
 Salesforce, Inc.CRM | $194.91 | -3.88 | -1.95% | $179.76B | 12.28M | 26.00 | 7.49 | |
 Texas Instruments IncorporatedTXN | $197.51 | 1.31 | +0.67% | $179.24B | 4.58M | 36.31 | 5.44 | |
 TJX Companies, Inc. (The)TJX | $159.51 | 1.37 | +0.87% | $177.16B | 4.26M | 35.22 | 4.53 | |
 Arista NetworksANET | $139.57 | 2.40 | +1.75% | $175.92B | 4.24M | 53.23 | 2.63 | |
 Intuitive Surgical Inc.ISRG | $485.88 | -7.69 | -1.56% | $174.54B | 1.25M | 62.29 | 7.89 | |
 Novo-Nordisk A/SNVO | $38.72 | -1.06 | -2.66% | $171.80B | 18.65M | 11.14 | 3.47 | |
 Boeing CompanyBA | $217.69 | -7.31 | -3.25% | $171.25B | 8.35M | 108.48 | 2.01 | |
 TotalEnergies SETTE | $80.06 | -0.23 | -0.29% | $170.07B | 3.97M | 12.94 | 6.19 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $129.34 | -4.16 | -3.12% | $169.32B | 5.43M | 96.17 | 1.35 | |
 Amphenol CorporationAPH | $136.78 | 0.72 | +0.53% | $168.14B | 5.65M | 40.96 | 3.34 | |
 Banco Santander S.A.SAN | $11.49 | 0.29 | +2.61% | $167.48B | 24.82M | 11.38 | 1.01 | |
 The Charles Schwab CorporationSCHW | $93.17 | -1.21 | -1.29% | $163.30B | 5.54M | 20.00 | 4.66 | |
 Southern Copper CorporationSCCO | $196.04 | 5.40 | +2.83% | $161.89B | 1.17M | 41.08 | 4.77 | |
 Applovin Corporation Class A Common StockAPP | $477.36 | -39.87 | -7.71% | $161.45B | 6.18M | 58.09 | 8.24 | |
 Toronto Dominion BankTD | $95.88 | 0.56 | +0.59% | $160.83B | 1.79M | 11.38 | 8.43 | |
 Deere & CompanyDE | $592.53 | -6.95 | -1.16% | $160.08B | 865.63K | 32.02 | 18.51 | |
 Analog Devices, Inc.ADI | $318.87 | -0.84 | -0.26% | $154.64B | 3.49M | 69.46 | 4.56 | |
 Pfizer Inc.PFE | $27.15 | 0.34 | +1.27% | $154.13B | 37.73M | 19.93 | 1.36 | |
 Honeywell International, Inc.HON | $240.63 | 3.04 | +1.28% | $152.77B | 3.74M | 30.12 | 7.99 | |
 HDFC Bank LimitedHDB | $29.47 | -0.25 | -0.83% | $151.86B | 5.19M | 17.83 | 1.66 | |
 Blackrock, Inc.BLK | $967.39 | 9.72 | +1.01% | $150.64B | 1.04M | 27.34 | 35.42 | |
 Lockheed Martin Corp.LMT | $651.09 | -13.06 | -1.97% | $150.61B | 1.41M | 30.46 | 21.49 | |
 Uber Technologies, Inc.UBER | $72.39 | -1.45 | -1.96% | $149.26B | 15.14M | 15.40 | 4.71 | |
 Rio Tinto plcRIO | $91.66 | 1.31 | +1.45% | $149.03B | 2.47M | -- | -- | |
 PDD Holdings Inc. - ADRPDD | $104.87 | 2.23 | +2.17% | $148.88B | 6.72M | 10.95 | 9.58 | |
 Union Pacific Corp.UNP | $250.13 | -3.49 | -1.37% | $148.57B | 1.86M | 20.92 | 11.97 | |
 Unilever plcUL | $66.39 | 0.03 | +0.05% | $145.05B | 3.12M | -- | -- | |
 Welltower Inc.WELL | $207.69 | 0.01 | 0.00% | $144.93B | 1.86M | 143.25 | 1.45 |
Advertisement