Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $212.65 | 6.01 | +2.91% | $5.15T | 91.52M | 43.40 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $379.56 | 6.05 | +1.62% | $4.64T | 24.91M | 35.11 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $376.89 | 4.42 | +1.19% | $4.61T | 13.48M | 34.87 | 10.81 | |
 Apple Inc.AAPL | $310.04 | 6.62 | +2.18% | $4.55T | 43.60M | 39.20 | 7.91 | |
 Microsoft CorpMSFT | $495.96 | 8.31 | +1.70% | $3.68T | 35.15M | 31.02 | 15.99 | |
 Amazon.Com IncAMZN | $277.77 | -6.25 | -2.20% | $2.99T | 52.89M | 38.74 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $418.15 | 12.04 | +2.96% | $2.17T | 10.94M | 39.26 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $419.67 | 27.44 | +7.00% | $2.00T | 18.50M | 81.97 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $125.42 | 10.89 | +9.51% | $1.65T | 92.46M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $591.43 | 1.19 | +0.20% | $1.51T | 12.70M | 25.17 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $327.98 | 5.90 | +1.83% | $1.30T | 25.82M | 303.69 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $516.71 | 3.57 | +0.70% | $1.11T | 2.52M | 16.65 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $774,799.28 | 6,549.28 | +0.85% | $1.11T | 140.00 | 16,640.88 | 46.56 | |
 SK hynix Inc. - ADRSKHY | $154.14 | 11.42 | +8.00% | $1.09T | 30.08M | -- | -- | |
 Micron Technology, Inc.MU | $896.13 | 66.63 | +8.03% | $1.01T | 29.18M | 42.31 | 21.18 | |
 Eli Lilly & Co.LLY | $1,113.60 | -7.76 | -0.69% | $993.05B | 2.63M | 48.52 | 22.95 | |
 JPMorgan Chase & Co.JPM | $358.46 | 5.82 | +1.65% | $952.86B | 5.29M | 17.91 | 20.01 | |
 Walmart Inc. Common StockWMT | $111.42 | 0.71 | +0.64% | $886.67B | 17.92M | 40.66 | 2.74 | |
 Advanced Micro DevicesAMD | $527.77 | 43.13 | +8.90% | $860.58B | 28.48M | 199.16 | 2.65 | |
 VISA Inc.V | $369.99 | 4.32 | +1.18% | $690.79B | 4.01M | 34.71 | 10.66 | |
 ASML Holding NVASML | $1,715.57 | 73.05 | +4.45% | $658.95B | 1.04M | 66.44 | 25.82 | |
 ExxonMobil Holdings CorporationXOM | $153.76 | -1.30 | -0.84% | $637.34B | 9.18M | 22.98 | 6.69 | |
 Johnson & JohnsonJNJ | $254.24 | -0.17 | -0.07% | $612.69B | 4.28M | 23.01 | 11.05 | |
 Intel CorpINTC | $100.74 | 9.74 | +10.70% | $508.11B | 86.28M | -1,259.20 | -0.08 | |
 Mastercard IncorporatedMA | $571.22 | 0.25 | +0.04% | $500.40B | 2.03M | 34.58 | 16.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.10 | 5.24 | +4.53% | $477.32B | 13.26M | 42.49 | 2.85 | |
 Bank of America CorporationBAC | $63.06 | 0.58 | +0.93% | $442.56B | 20.39M | 16.47 | 3.83 | |
 Applied Materials IncAMAT | $548.13 | 29.92 | +5.77% | $435.19B | 4.39M | 56.10 | 9.77 | |
 ABBVIE INC.ABBV | $244.06 | -1.04 | -0.43% | $431.20B | 4.70M | 103.41 | 2.36 | |
 Oracle CorpORCL | $146.38 | 4.53 | +3.19% | $421.64B | 32.92M | 26.28 | 5.57 | |
 Costco Wholesale CorpCOST | $949.32 | -4.76 | -0.50% | $421.00B | 1.30M | 49.37 | 19.23 | |
 Caterpillar Inc.CAT | $887.41 | 57.38 | +6.91% | $408.73B | 4.74M | 47.15 | 18.82 | |
 Lam Research CorpLRCX | $316.86 | 22.25 | +7.55% | $396.48B | 8.28M | 64.93 | 4.88 | |
 GE AerospaceGE | $377.70 | 8.77 | +2.38% | $391.89B | 2.33M | 46.40 | 8.14 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $162.85 | 37.20 | +29.60% | $390.39B | 148.85M | 258.49 | 0.63 | |
 Chevron CorporationCVX | $190.16 | -3.02 | -1.56% | $378.73B | 6.63M | 28.55 | 6.66 | |
 Coca-Cola CompanyKO | $86.49 | -0.37 | -0.43% | $372.12B | 10.23M | 28.45 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $409.48 | -5.88 | -1.42% | $371.86B | 3.13M | 31.04 | 13.19 | |
 HSBC Holdings PLCHSBC | $106.17 | -1.69 | -1.57% | $364.12B | 1.86M | 17.55 | 6.05 | |
 Home Depot, Inc.HD | $349.60 | 9.58 | +2.82% | $348.59B | 2.23M | 24.57 | 14.23 | |
 Procter & Gamble CompanyPG | $148.07 | 3.10 | +2.14% | $344.80B | 4.36M | 21.94 | 6.75 | |
 Morgan StanleyMS | $217.65 | 6.42 | +3.04% | $342.15B | 5.25M | 21.32 | 10.21 | |
 Merck & Co., Inc.MRK | $128.52 | 0.75 | +0.59% | $317.42B | 7.52M | 17.65 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1,055.54 | 28.48 | +2.77% | $311.39B | 1.30M | 20.58 | 51.29 | |
 Alibaba Group Holding Limited - ADRBABA | $128.82 | 1.52 | +1.20% | $308.77B | 8.24M | 24.31 | 5.30 | |
 NetFlix IncNFLX | $73.31 | -0.02 | -0.03% | $305.24B | 27.96M | 28.97 | 2.53 | |
 Dell Technologies Inc.DELL | $472.23 | 43.21 | +10.07% | $305.13B | 5.95M | 54.15 | 8.72 | |
 Arm Holdings plc - ADRARM | $281.92 | 42.86 | +17.93% | $301.09B | 7.22M | 375.89 | 0.75 | |
 Palo Alto Networks, Inc. Common StockPANW | $365.39 | 18.26 | +5.26% | $297.80B | 5.57M | 201.88 | 1.81 | |
 RTX CorporationRTX | $218.38 | 1.73 | +0.80% | $294.32B | 2.75M | 44.03 | 4.96 | |
 Novartis AGNVS | $153.17 | -0.50 | -0.32% | $291.13B | 1.40M | 21.39 | 7.16 | |
 Royal Bank of CanadaRY | $208.89 | -1.58 | -0.75% | $290.29B | 686.40K | 19.99 | 10.45 | |
 Philip Morris International Inc.PM | $185.94 | -1.47 | -0.79% | $289.80B | 3.29M | 25.58 | 7.27 | |
 GE Vernova Inc.GEV | $1,019.33 | 12.57 | +1.25% | $271.48B | 1.69M | 57.27 | 17.80 | |
 Wells Fargo & Co.WFC | $88.59 | 0.70 | +0.79% | $267.88B | 7.40M | 14.13 | 6.27 | |
 Texas Instruments IncorporatedTXN | $284.59 | 15.55 | +5.78% | $259.90B | 4.65M | 52.31 | 5.44 | |
 KLA Corporation Common StockKLAC | $195.63 | 12.88 | +7.05% | $255.55B | 6.96M | 5.69 | 34.37 | |
 Shell plc - ADRSHEL | $89.85 | -1.23 | -1.35% | $248.59B | 8.02M | 14.97 | 6.00 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.91 | -0.57 | -2.56% | $247.13B | 3.67M | 19.22 | 1.14 | |
 AstraZeneca PLCAZN | $155.69 | -2.28 | -1.44% | $241.46B | 6.98M | 26.84 | 5.80 | |
 Arista NetworksANET | $191.39 | 6.50 | +3.51% | $240.99B | 9.32M | 69.34 | 2.76 | |
 American Express CompanyAXP | $347.70 | 2.98 | +0.86% | $234.80B | 1.34M | 22.59 | 15.39 | |
 Citigroup Inc.C | $137.01 | 3.44 | +2.57% | $229.81B | 7.24M | 19.66 | 6.97 | |
 SAP SESAP | $195.15 | 5.50 | +2.90% | $225.24B | 2.23M | 27.68 | 7.05 | |
 Toyota Motor Corporation - ADRTM | $189.62 | 3.45 | +1.85% | $224.53B | 429.74K | 10.00 | 18.97 | |
 Linde plc Ordinary ShareLIN | $481.96 | 1.50 | +0.31% | $222.83B | 1.84M | 33.03 | 14.59 | |
 BHP Group Limited - ADRBHP | $87.56 | 4.06 | +4.86% | $222.44B | 2.39M | -- | -- | |
 International Business Machines CorporationIBM | $234.27 | 7.96 | +3.52% | $220.71B | 5.07M | 21.01 | 11.15 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $211.11 | 8.57 | +4.23% | $214.97B | 5.24M | -285.29 | -0.74 | |
 Amphenol CorporationAPH | $172.05 | 8.71 | +5.33% | $211.66B | 5.91M | 51.51 | 3.34 | |
 Sandisk Corporation Common StockSNDK | $1,422.60 | 134.57 | +10.45% | $210.67B | 12.09M | -187.43 | -7.59 | |
 Amgen IncAMGN | $389.45 | 10.58 | +2.79% | $210.19B | 1.86M | 27.37 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $565.20 | -8.83 | -1.54% | $210.04B | 1.26M | 31.86 | 17.74 | |
 Banco Santander S.A.SAN | $14.47 | 0.03 | +0.17% | $206.76B | 9.06M | 14.33 | 1.01 | |
 Marvell Technology, Inc. Common StockMRVL | $219.72 | 25.94 | +13.39% | $197.20B | 25.09M | 71.34 | 3.08 | |
 Novo-Nordisk A/SNVO | $44.56 | -2.53 | -5.37% | $197.04B | 40.57M | 12.84 | 3.47 | |
 Toronto Dominion BankTD | $119.26 | -1.89 | -1.56% | $197.02B | 1.20M | 13.18 | 9.05 | |
 Verizon CommunicationsVZ | $46.81 | -0.55 | -1.16% | $195.45B | 13.51M | 11.56 | 4.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $859.13 | 28.07 | +3.38% | $195.02B | 3.89M | 97.19 | 8.84 | |
 YPF Sociedad AnonimaYPF | $49.70 | -1.36 | -2.66% | $194.90B | 1.07M | -23.56 | -2.11 | |
 McDonald's CorporationMCD | $268.14 | 2.91 | +1.10% | $190.52B | 5.57M | 22.44 | 11.95 | |
 Western Digital Corp.WDC | $551.80 | 24.58 | +4.66% | $190.20B | 5.74M | 55.35 | 9.97 | |
 PepsiCo, Inc.PEP | $139.00 | -0.63 | -0.45% | $189.71B | 4.83M | 23.17 | 6.00 | |
 T-Mobile US, Inc.TMUS | $176.69 | -0.40 | -0.22% | $189.54B | 2.75M | 18.20 | 9.71 | |
 TotalEnergies SETTE | $85.33 | -1.87 | -2.14% | $189.46B | 979.38K | 14.74 | 5.79 | |
 Boeing CompanyBA | $236.97 | 3.48 | +1.49% | $187.30B | 5.60M | 117.90 | 2.01 | |
 Analog Devices, Inc.ADI | $381.56 | 19.68 | +5.44% | $185.85B | 2.17M | 69.76 | 5.47 | |
 The Charles Schwab CorporationSCHW | $106.46 | 0.59 | +0.55% | $185.14B | 3.68M | 22.84 | 4.66 | |
 Abbott LaboratoriesABT | $105.69 | -1.43 | -1.33% | $182.89B | 4.18M | 28.41 | 3.72 | |
 NextEra Energy, Inc.NEE | $87.14 | 0.59 | +0.68% | $181.76B | 5.77M | 26.49 | 3.29 | |
 Blackrock, Inc.BLK | $1,136.62 | 9.99 | +0.89% | $176.17B | 362.06K | 32.09 | 35.42 | |
 Union Pacific Corp.UNP | $296.01 | 4.78 | +1.64% | $175.86B | 1.52M | 24.73 | 11.97 | |
 UBS Group AGUBS | $53.60 | 0.85 | +1.62% | $175.71B | 1.27M | 22.71 | 2.36 | |
 TJX Companies, Inc. (The)TJX | $157.60 | 0.10 | +0.06% | $174.10B | 3.24M | 32.30 | 4.88 | |
 Eaton Corporation, plc Ordinary SharesETN | $445.30 | 7.07 | +1.61% | $172.91B | 2.13M | 42.57 | 10.46 | |
 Qualcomm IncQCOM | $163.41 | 11.84 | +7.81% | $171.58B | 9.25M | 33.76 | 4.84 | |
 The Walt Disney CompanyDIS | $97.90 | -0.24 | -0.25% | $170.00B | 9.21M | 14.40 | 6.80 | |
 Deere & CompanyDE | $618.88 | 13.82 | +2.28% | $167.06B | 589.96K | 34.89 | 17.74 | |
 Gilead Sciences IncGILD | $134.37 | 3.22 | +2.46% | $166.83B | 5.30M | 19.85 | 6.77 | |
 Welltower Inc.WELL | $231.48 | -1.62 | -0.70% | $166.80B | 2.39M | 165.34 | 1.40 |
Advertisement