Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $218.99 | -0.23 | -0.10% | $5.13T | 114.45M | 37.38 | 6.53 | |
 Alphabet Inc. Class A Common StockGOOGL | $357.75 | -4.68 | -1.29% | $4.62T | 25.29M | 18.97 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $356.62 | -3.51 | -0.97% | $4.59T | 16.51M | 18.85 | 19.91 | |
 Apple Inc.AAPL | $312.41 | 1.41 | +0.45% | $4.52T | 46.29M | 35.93 | 8.72 | |
 Microsoft CorpMSFT | $499.86 | 12.40 | +2.54% | $3.66T | 36.23M | 28.52 | 17.96 | |
 Amazon.Com IncAMZN | $272.26 | -0.39 | -0.14% | $2.99T | 30.67M | 37.80 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $418.20 | 4.20 | +1.01% | $2.16T | 10.63M | 30.10 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $420.56 | 2.29 | +0.55% | $1.99T | 14.01M | 61.49 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $589.90 | 1.13 | +0.19% | $1.49T | 11.82M | 19.85 | 26.55 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $114.92 | 6.65 | +6.14% | $1.43T | 255.31M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $319.53 | -2.02 | -0.63% | $1.29T | 26.14M | 363.72 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $524.61 | 5.76 | +1.11% | $1.12T | 4.35M | 24.16 | 33.59 | |
 Berkshire Hathaway Inc.BRK.A | $786,000.00 | 8,303.97 | +1.07% | $1.11T | 162.00 | 24.11 | 50.39 | |
 SK hynix Inc. - ADRSKHY | $143.53 | -7.50 | -4.97% | $1.07T | 22.25M | -- | -- | |
 Eli Lilly & Co.LLY | $1,191.94 | 22.08 | +1.89% | $1.05T | 3.42M | 37.92 | 28.15 | |
 Micron Technology, Inc.MU | $881.47 | -11.72 | -1.31% | $1.01T | 35.79M | 20.09 | 44.17 | |
 JPMorgan Chase & Co.JPM | $356.30 | -2.94 | -0.82% | $957.98B | 5.83M | 15.98 | 23.34 | |
 Walmart Inc. Common StockWMT | $112.07 | -0.27 | -0.24% | $887.72B | 23.20M | 41.31 | 2.85 | |
 Advanced Micro DevicesAMD | $489.28 | 7.23 | +1.50% | $845.60B | 24.70M | 108.94 | 3.89 | |
 ASML Holding NVASML | $1,704.37 | 26.15 | +1.56% | $673.26B | 1.07M | 53.26 | 32.14 | |
 VISA Inc.V | $370.47 | 1.93 | +0.52% | $662.96B | 5.02M | 28.92 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $154.84 | 3.21 | +2.12% | $638.16B | 11.88M | 18.62 | 7.77 | |
 Johnson & JohnsonJNJ | $256.98 | -0.61 | -0.24% | $614.36B | 6.93M | 23.47 | 8.63 | |
 Intel CorpINTC | $99.81 | -1.25 | -1.24% | $508.74B | 78.11M | 162.68 | -2.11 | |
 Mastercard IncorporatedMA | $575.95 | 5.47 | +0.96% | $504.61B | 3.02M | 30.41 | 18.18 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $120.88 | -0.62 | -0.51% | $479.83B | 14.05M | 35.81 | 3.08 | |
 Bank of America CorporationBAC | $63.00 | -0.25 | -0.40% | $439.84B | 24.49M | 14.43 | 4.36 | |
 Applied Materials IncAMAT | $527.48 | -6.76 | -1.27% | $433.99B | 4.17M | 55.27 | 10.65 | |
 ABBVIE INC.ABBV | $243.87 | -2.33 | -0.95% | $430.74B | 4.57M | 22.43 | 3.54 | |
 Costco Wholesale CorpCOST | $949.15 | 7.16 | +0.76% | $420.35B | 2.12M | 48.06 | 19.88 | |
 Oracle CorpORCL | $143.47 | -0.92 | -0.64% | $419.80B | 23.09M | 22.88 | 5.83 | |
 Caterpillar Inc.CAT | $856.96 | -14.12 | -1.62% | $403.73B | 2.90M | 36.80 | 23.24 | |
 Lam Research CorpLRCX | $305.77 | -1.65 | -0.54% | $397.36B | 7.43M | 54.59 | 5.76 | |
 GE AerospaceGE | $374.55 | -6.67 | -1.75% | $391.45B | 3.55M | 53.06 | 8.49 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $155.92 | -2.51 | -1.58% | $389.95B | 41.78M | 165.98 | 1.17 | |
 Chevron CorporationCVX | $189.23 | 2.82 | +1.51% | $379.20B | 7.18M | 17.57 | 10.43 | |
 Coca-Cola CompanyKO | $86.85 | 0.02 | +0.02% | $372.43B | 13.57M | 26.80 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $403.97 | -8.78 | -2.13% | $370.11B | 4.71M | 21.86 | 15.54 | |
 HSBC Holdings PLCHSBC | $102.56 | -0.12 | -0.12% | $364.43B | 1.18M | 13.09 | 7.05 | |
 Home Depot, Inc.HD | $349.52 | -3.62 | -1.03% | $347.24B | 2.62M | 23.90 | 14.08 | |
 Procter & Gamble CompanyPG | $146.97 | 0.17 | +0.12% | $344.66B | 8.77M | 21.48 | 6.62 | |
 Morgan StanleyMS | $213.75 | -4.52 | -2.07% | $342.33B | 3.59M | 17.55 | 12.37 | |
 Merck & Co., Inc.MRK | $128.37 | 0.04 | +0.03% | $316.14B | 7.05M | 39.88 | 1.25 | |
 Alibaba Group Holding Limited - ADRBABA | $126.81 | -1.72 | -1.34% | $309.20B | 4.94M | 40.82 | 6.09 | |
 Goldman Sachs Group Inc.GS | $1,032.58 | -27.80 | -2.62% | $306.60B | 1.73M | 16.25 | 64.79 | |
 NetFlix IncNFLX | $73.69 | -0.51 | -0.69% | $306.34B | 28.89M | 27.79 | 3.18 | |
 Dell Technologies Inc.DELL | $437.65 | -25.05 | -5.41% | $302.84B | 6.09M | 36.82 | 12.59 | |
 Arm Holdings plc - ADRARM | $286.68 | 12.10 | +4.41% | $299.66B | 4.38M | 304.96 | 0.97 | |
 Palo Alto Networks, Inc. Common StockPANW | $359.49 | -3.17 | -0.87% | $298.57B | 5.72M | 187.87 | 1.22 | |
 RTX CorporationRTX | $223.25 | 0.94 | +0.42% | $293.72B | 5.97M | 31.49 | 5.68 | |
 Novartis AGNVS | $154.21 | -0.23 | -0.15% | $292.46B | 1.05M | 17.66 | 6.63 | |
 Philip Morris International Inc.PM | $188.05 | -0.88 | -0.47% | $291.32B | 5.63M | 23.08 | 6.96 | |
 Royal Bank of CanadaRY | $211.45 | 0.18 | +0.09% | $289.16B | 1.67M | 18.41 | 11.13 | |
 GE Vernova Inc.GEV | $1,000.30 | -17.66 | -1.73% | $271.27B | 1.76M | 52.29 | 34.94 | |
 Wells Fargo & Co.WFC | $87.59 | -1.58 | -1.77% | $267.29B | 13.17M | 12.61 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.52 | 0.10 | +0.45% | $259.07B | 2.41M | 13.73 | 1.53 | |
 Texas Instruments IncorporatedTXN | $278.40 | 0.68 | +0.24% | $259.02B | 4.80M | 43.17 | 6.57 | |
 KLA Corporation Common StockKLAC | $193.22 | 0.42 | +0.22% | $255.31B | 13.26M | 52.04 | 3.67 | |
 Shell plc - ADRSHEL | $89.60 | 1.84 | +2.10% | $251.87B | 8.30M | 10.03 | 9.06 | |
 Toyota Motor Corporation - ADRTM | $187.49 | 1.60 | +0.86% | $246.55B | 401.49K | 8.34 | 22.68 | |
 AstraZeneca PLCAZN | $161.07 | -0.43 | -0.27% | $241.35B | 2.35M | 16.03 | 6.69 | |
 SAP SESAP | $199.46 | 2.13 | +1.08% | $240.16B | 3.07M | 25.69 | 7.96 | |
 Arista NetworksANET | $192.32 | -4.99 | -2.53% | $239.89B | 7.77M | 60.29 | 3.17 | |
 American Express CompanyAXP | $342.60 | -6.39 | -1.83% | $234.14B | 2.77M | 21.04 | 16.48 | |
 Citigroup Inc.C | $133.82 | -3.82 | -2.78% | $233.44B | 8.88M | 13.34 | 9.26 | |
 Linde plc Ordinary ShareLIN | $490.11 | -0.94 | -0.19% | $223.41B | 2.06M | 28.11 | 15.48 | |
 BHP Group Limited - ADRBHP | $87.90 | -1.48 | -1.66% | $221.97B | 2.23M | -- | -- | |
 International Business Machines CorporationIBM | $233.43 | -2.49 | -1.06% | $221.54B | 4.25M | 19.58 | 11.27 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $207.39 | -2.47 | -1.18% | $215.08B | 6.91M | 2.35 | -0.05 | |
 Banco Santander S.A.SAN | $14.65 | 0.01 | +0.07% | $212.55B | 16.03M | 13.78 | 1.23 | |
 Sandisk Corporation Common StockSNDK | $1,258.58 | -91.92 | -6.81% | $211.42B | 19.16M | 47.63 | 28.77 | |
 Amphenol CorporationAPH | $170.61 | -1.63 | -0.95% | $211.25B | 5.36M | 39.75 | 3.99 | |
 Amgen IncAMGN | $404.85 | -2.98 | -0.73% | $210.50B | 2.61M | 17.43 | 16.09 | |
 Thermo Fisher Scientific, Inc.TMO | $580.02 | 2.19 | +0.38% | $208.81B | 1.72M | 23.70 | 18.59 | |
 TotalEnergies SETTE | $86.27 | 1.53 | +1.81% | $204.26B | 1.19M | 9.87 | 7.99 | |
 Novo-Nordisk A/SNVO | $45.97 | 1.44 | +3.23% | $197.71B | 13.12M | 11.02 | 4.09 | |
 Toronto Dominion BankTD | $121.18 | 0.03 | +0.02% | $196.37B | 2.00M | 17.10 | 6.41 | |
 Verizon CommunicationsVZ | $46.99 | 0.52 | +1.12% | $194.78B | 24.30M | 9.61 | 3.84 | |
 Marvell Technology, Inc. Common StockMRVL | $210.54 | -0.48 | -0.23% | $191.22B | 16.81M | 92.23 | 2.92 | |
 McDonald's CorporationMCD | $276.26 | 2.26 | +0.82% | $190.66B | 4.22M | 21.38 | 12.31 | |
 T-Mobile US, Inc.TMUS | $179.97 | 6.51 | +3.75% | $190.09B | 4.61M | 16.78 | 9.55 | |
 PepsiCo, Inc.PEP | $138.44 | -0.34 | -0.24% | $189.86B | 8.51M | 16.64 | 7.63 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $852.95 | 15.29 | +1.83% | $189.55B | 5.56M | 57.08 | 13.88 | |
 Western Digital Corp.WDC | $451.52 | -67.65 | -13.03% | $189.08B | 16.19M | 70.69 | 16.75 | |
 Boeing CompanyBA | $232.19 | -8.00 | -3.33% | $187.44B | 7.13M | -- | 2.31 | |
 Analog Devices, Inc.ADI | $377.31 | -0.38 | -0.10% | $185.23B | 3.60M | 38.57 | 6.73 | |
 The Charles Schwab CorporationSCHW | $107.66 | -0.36 | -0.33% | $184.96B | 6.36M | 18.50 | 5.50 | |
 Abbott LaboratoriesABT | $107.96 | 2.25 | +2.13% | $182.49B | 9.80M | 20.05 | 3.09 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $109.26 | 0.98 | +0.91% | $182.32B | 113.23K | 17.11 | 6.34 | |
 NextEra Energy, Inc.NEE | $84.60 | -1.31 | -1.52% | $181.88B | 18.61M | 22.30 | 4.45 | |
 Union Pacific Corp.UNP | $295.38 | -0.16 | -0.05% | $176.05B | 1.82M | 24.13 | 12.35 | |
 Blackrock, Inc.BLK | $1,129.30 | -4.28 | -0.38% | $175.32B | 701.93K | 22.11 | 41.84 | |
 TJX Companies, Inc. (The)TJX | $162.06 | 2.14 | +1.34% | $174.05B | 6.85M | 31.51 | 5.15 | |
 Eaton Corporation, plc Ordinary SharesETN | $448.19 | 0.91 | +0.20% | $172.75B | 1.75M | 35.99 | 9.83 | |
 Qualcomm IncQCOM | $160.39 | 2.86 | +1.82% | $170.84B | 7.24M | 18.40 | 8.64 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.97 | -1.21 | -1.42% | $170.81B | 1.43M | 20.53 | 4.72 | |
 The Walt Disney CompanyDIS | $104.68 | 2.92 | +2.87% | $170.49B | 14.05M | 16.58 | 6.26 | |
 Gilead Sciences IncGILD | $130.86 | -0.90 | -0.68% | $167.92B | 9.24M | -- | -2.67 | |
 UBS Group AGUBS | $52.84 | -0.73 | -1.36% | $167.01B | 1.20M | 18.18 | 2.94 | |
 Welltower Inc.WELL | $236.00 | -1.25 | -0.53% | $166.90B | 3.02M | 39.52 | 2.18 |
Advertisement