Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $223.96 | 4.97 | +2.27% | $5.44T | 575.67K | 34.42 | 6.53 | |
 Apple Inc.AAPL | $313.33 | 0.92 | +0.29% | $4.58T | 94.77K | 35.96 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $354.30 | -3.45 | -0.96% | $4.36T | 129.46K | 17.91 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $353.47 | -3.15 | -0.88% | $4.35T | 72.70K | 17.86 | 19.91 | |
 Microsoft CorpMSFT | $499.99 | 0.13 | +0.03% | $3.70T | 121.18K | 27.78 | 17.96 | |
 Amazon.Com IncAMZN | $274.48 | 2.22 | +0.82% | $2.97T | 82.68K | 22.15 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $420.04 | 1.84 | +0.44% | $2.19T | 101.09K | 30.41 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $427.76 | 7.19 | +1.71% | $2.05T | 53.60K | 71.74 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $133.11 | 18.19 | +15.83% | $1.81T | 2.87M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $592.10 | 2.20 | +0.37% | $1.51T | 35.43K | 22.39 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $328.58 | 9.05 | +2.83% | $1.31T | 194.28K | 307.97 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $521.80 | -2.81 | -0.54% | $1.13T | 22.76K | 15.62 | 33.59 | |
 Berkshire Hathaway Inc.BRK.A | $780,085.97 | -5,914.03 | -0.75% | $1.12T | 67.00 | 15,480.97 | 50.39 | |
 Eli Lilly & Co.LLY | $1,185.71 | -6.23 | -0.52% | $1.05T | 3.24K | 39.50 | 29.80 | |
 Micron Technology, Inc.MU | $877.57 | -3.90 | -0.44% | $994.14B | 280.97K | 19.93 | 44.17 | |
 SK hynix Inc. - ADRSKHY | $137.91 | -5.62 | -3.92% | $973.78B | 725.25K | -- | -- | |
 JPMorgan Chase & Co.JPM | $357.52 | 1.22 | +0.34% | $948.84B | 3.20K | 15.29 | 23.34 | |
 Walmart Inc. Common StockWMT | $111.85 | -0.22 | -0.20% | $889.32B | 15.72K | 39.21 | 2.85 | |
 Advanced Micro DevicesAMD | $483.36 | -5.92 | -1.21% | $791.91B | 144.59K | 124.70 | 3.89 | |
 ASML Holding NVASML | $1,740.99 | 36.62 | +2.15% | $682.97B | 15.35K | 55.32 | 32.14 | |
 VISA Inc.V | $362.50 | -7.97 | -2.15% | $676.74B | 4.46K | 30.82 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $153.04 | -1.80 | -1.16% | $635.11B | 10.67K | 19.72 | 7.77 | |
 Johnson & JohnsonJNJ | $259.24 | 2.26 | +0.88% | $624.02B | 2.54K | 30.00 | 8.63 | |
 Intel CorpINTC | $101.65 | 1.84 | +1.84% | $519.19B | 630.00K | -48.78 | -2.11 | |
 Mastercard IncorporatedMA | $562.95 | -13.00 | -2.26% | $492.36B | 688.00 | 30.92 | 18.18 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.43 | 0.55 | +0.45% | $481.72B | 12.85K | 39.68 | 3.08 | |
 Bank of America CorporationBAC | $63.17 | 0.17 | +0.27% | $441.59B | 34.69K | 14.48 | 4.36 | |
 Applied Materials IncAMAT | $539.14 | 11.66 | +2.21% | $440.05B | 32.16K | 52.04 | 10.65 | |
 ABBVIE INC.ABBV | $246.04 | 2.17 | +0.89% | $436.12B | 405.00 | 69.72 | 3.54 | |
 Oracle CorpORCL | $147.02 | 3.55 | +2.47% | $427.03B | 175.41K | 25.43 | 5.83 | |
 Costco Wholesale CorpCOST | $947.82 | -1.33 | -0.14% | $419.63B | 834.00 | 47.60 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $172.01 | 16.09 | +10.32% | $409.42B | 504.65K | 145.62 | 1.17 | |
 Lam Research CorpLRCX | $311.35 | 5.58 | +1.82% | $397.28B | 14.06K | 55.12 | 5.76 | |
 Caterpillar Inc.CAT | $842.19 | -28.89 | -3.32% | $390.56B | 2.59K | 36.56 | 23.24 | |
 GE AerospaceGE | $370.08 | -4.47 | -1.19% | $386.38B | 1.04K | 43.86 | 8.49 | |
 Coca-Cola CompanyKO | $87.05 | 0.20 | +0.23% | $374.21B | 45.94K | 26.12 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $407.08 | 3.11 | +0.77% | $368.62B | 3.14K | 26.12 | 15.54 | |
 Chevron CorporationCVX | $186.56 | -2.67 | -1.41% | $368.01B | 4.60K | 17.99 | 10.43 | |
 HSBC Holdings PLCHSBC | $103.73 | 1.17 | +1.14% | $355.01B | 7.96K | 14.68 | 7.05 | |
 Home Depot, Inc.HD | $355.62 | 6.10 | +1.75% | $353.48B | 869.00 | 25.18 | 14.08 | |
 Morgan StanleyMS | $216.33 | 2.58 | +1.21% | $340.39B | 873.00 | 17.50 | 12.37 | |
 Procter & Gamble CompanyPG | $145.79 | -1.18 | -0.80% | $337.87B | 4.90K | 21.96 | 6.62 | |
 Merck & Co., Inc.MRK | $128.58 | 0.21 | +0.16% | $317.57B | 1.13K | 102.86 | 1.25 | |
 Alibaba Group Holding Limited - ADRBABA | $128.41 | 1.60 | +1.26% | $310.28B | 123.47K | 21.26 | 6.09 | |
 NetFlix IncNFLX | $74.14 | 0.45 | +0.61% | $307.76B | 118.36K | 23.24 | 3.18 | |
 Arm Holdings plc - ADRARM | $282.57 | -4.11 | -1.43% | $304.93B | 31.74K | 294.35 | 0.97 | |
 Goldman Sachs Group Inc.GS | $1,039.61 | 7.03 | +0.68% | $303.15B | 1.28K | 16.07 | 64.79 | |
 RTX CorporationRTX | $223.03 | -0.22 | -0.10% | $301.33B | 1.56K | 39.36 | 5.68 | |
 Palo Alto Networks, Inc. Common StockPANW | $363.86 | 4.37 | +1.22% | $298.86B | 7.97K | 300.58 | 1.22 | |
 Dell Technologies Inc.DELL | $453.77 | 16.12 | +3.68% | $298.03B | 20.07K | 36.64 | 12.59 | |
 Novartis AGNVS | $156.33 | 2.12 | +1.37% | $295.50B | 436.00 | 23.45 | 6.63 | |
 Royal Bank of CanadaRY | $211.08 | -0.37 | -0.17% | $295.09B | 2.00 | 19.08 | 11.13 | |
 Philip Morris International Inc.PM | $189.57 | 1.52 | +0.81% | $294.35B | 625.00 | 27.13 | 6.96 | |
 GE Vernova Inc.GEV | $990.32 | -9.98 | -1.00% | $266.33B | 3.72K | 28.62 | 34.94 | |
 KLA Corporation Common StockKLAC | $198.11 | 4.89 | +2.53% | $265.12B | 16.84K | 55.29 | 3.67 | |
 Wells Fargo & Co.WFC | $87.25 | -0.34 | -0.39% | $264.18B | 671.00 | 12.70 | 6.88 | |
 Texas Instruments IncorporatedTXN | $286.08 | 7.68 | +2.76% | $262.86B | 2.20K | 43.81 | 6.57 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.49 | -0.03 | -0.13% | $250.57B | 2.69K | 14.52 | 1.53 | |
 AstraZeneca PLCAZN | $161.42 | 0.35 | +0.22% | $249.31B | 2.59K | 24.03 | 6.69 | |
 Shell plc - ADRSHEL | $88.50 | -1.10 | -1.23% | $244.16B | 13.80K | 9.75 | 9.06 | |
 Arista NetworksANET | $188.67 | -3.65 | -1.90% | $241.11B | 6.68K | 60.31 | 3.17 | |
 SAP SESAP | $206.16 | 6.70 | +3.36% | $237.70B | 10.14K | 25.87 | 7.96 | |
 American Express CompanyAXP | $340.91 | -1.69 | -0.49% | $230.28B | 2.01K | 20.69 | 16.48 | |
 BHP Group Limited - ADRBHP | $90.41 | 2.51 | +2.86% | $230.09B | 12.62K | -- | -- | |
 Citigroup Inc.C | $135.00 | 1.18 | +0.88% | $226.82B | 3.80K | 14.60 | 9.26 | |
 Linde plc Ordinary ShareLIN | $489.98 | -0.13 | -0.03% | $225.24B | 515.00 | 31.56 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $190.09 | 2.60 | +1.39% | $223.62B | 1.74K | 8.33 | 22.68 | |
 International Business Machines CorporationIBM | $237.28 | 3.85 | +1.65% | $222.81B | 15.97K | 20.98 | 11.27 | |
 Amgen IncAMGN | $410.94 | 6.09 | +1.51% | $221.82B | 540.00 | 25.48 | 16.09 | |
 Thermo Fisher Scientific, Inc.TMO | $594.00 | 13.98 | +2.41% | $219.20B | 24.00 | 31.89 | 18.59 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $214.42 | 7.03 | +3.39% | $218.50B | 7.24K | -4,291.70 | -0.05 | |
 Amphenol CorporationAPH | $169.18 | -1.43 | -0.84% | $211.27B | 1.69K | 42.94 | 3.99 | |
 Banco Santander S.A.SAN | $14.70 | 0.05 | +0.34% | $211.15B | 5.30K | 12.03 | 1.23 | |
 Novo-Nordisk A/SNVO | $47.26 | 1.29 | +2.81% | $206.31B | 69.80K | 11.41 | 4.09 | |
 Marvell Technology, Inc. Common StockMRVL | $218.72 | 8.18 | +3.89% | $200.60B | 318.62K | 76.54 | 2.92 | |
 Toronto Dominion BankTD | $121.31 | 0.13 | +0.11% | $200.58B | 15.00 | 18.94 | 6.41 | |
 Verizon CommunicationsVZ | $47.06 | 0.07 | +0.15% | $195.25B | 5.21K | 12.24 | 3.84 | |
 McDonald's CorporationMCD | $274.48 | -1.78 | -0.64% | $194.92B | 4.73K | 22.29 | 12.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $151.57 | 4.13 | +2.80% | $193.34B | 4.65K | 101.53 | 1.48 | |
 Analog Devices, Inc.ADI | $389.93 | 12.62 | +3.34% | $191.59B | 1.79K | 58.45 | 6.73 | |
 TotalEnergies SETTE | $85.83 | -0.44 | -0.51% | $190.51B | 2.64K | 10.75 | 7.99 | |
 T-Mobile US, Inc.TMUS | $177.19 | -2.78 | -1.54% | $190.27B | 503.00 | 18.57 | 9.55 | |
 PepsiCo, Inc.PEP | $139.02 | 0.58 | +0.42% | $189.65B | 5.16K | 18.21 | 7.63 | |
 The Charles Schwab CorporationSCHW | $107.60 | -0.06 | -0.06% | $186.96B | 112.00 | 19.55 | 5.50 | |
 Abbott LaboratoriesABT | $107.81 | -0.15 | -0.14% | $186.62B | 206.00 | 34.90 | 3.09 | |
 Boeing CompanyBA | $234.42 | 2.23 | +0.96% | $185.78B | 3.42K | 101.75 | 2.31 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $812.76 | -40.19 | -4.71% | $185.02B | 7.39K | 58.81 | 13.88 | |
 The Walt Disney CompanyDIS | $104.91 | 0.23 | +0.22% | $181.41B | 5.62K | 21.66 | 4.85 | |
 TJX Companies, Inc. (The)TJX | $161.36 | -0.70 | -0.43% | $178.26B | 129.00 | 31.33 | 5.15 | |
 Qualcomm IncQCOM | $167.86 | 7.47 | +4.66% | $177.78B | 36.06K | 19.60 | 8.64 | |
 Sandisk Corporation Common StockSNDK | $1,212.21 | -46.37 | -3.68% | $177.74B | 158.71K | 16.70 | 72.90 | |
 NextEra Energy, Inc.NEE | $84.65 | 0.05 | +0.06% | $177.07B | 3.74K | 19.08 | 4.45 | |
 UBS Group AGUBS | $53.76 | 0.92 | +1.74% | $176.02B | 1.53K | 18.27 | 2.94 | |
 Blackrock, Inc.BLK | $1,136.39 | 7.09 | +0.63% | $175.59B | 45.00 | 27.10 | 41.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $448.68 | 0.49 | +0.11% | $174.82B | 3.50K | 45.79 | 9.83 | |
 Union Pacific Corp.UNP | $293.13 | -2.25 | -0.76% | $174.15B | 122.00 | 23.74 | 12.35 | |
 Welltower Inc.WELL | $236.92 | 0.92 | +0.39% | $172.10B | 52.00 | 109.56 | 2.18 | |
 Deere & CompanyDE | $620.83 | 5.99 | +0.97% | $169.51B | 16.00 | 35.58 | 17.65 | |
 Southern Copper CorporationSCCO | $199.06 | 6.03 | +3.12% | $168.60B | 336.00 | 29.54 | 6.84 | |
 Rio Tinto plcRIO | $101.10 | 1.45 | +1.46% | $165.89B | 10.82K | -- | -- |
Advertisement