Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $175.74 | 1.34 | +0.77% | $4.01T | 167.98M | 36.14 | 4.90 | |
 Apple Inc.AAPL | $255.51 | 1.72 | +0.68% | $3.62T | 40.81M | 31.18 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $297.32 | 9.76 | +3.40% | $3.31T | 37.66M | 25.30 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $294.80 | 7.94 | +2.77% | $3.30T | 24.39M | 25.27 | 10.81 | |
 Microsoft CorpMSFT | $369.15 | -1.02 | -0.28% | $2.67T | 29.36M | 23.34 | 15.99 | |
 Amazon.Com IncAMZN | $210.49 | 2.22 | +1.07% | $2.16T | 45.91M | 28.03 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $341.87 | 3.92 | +1.16% | $1.64T | 15.01M | 29.72 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $313.35 | 3.84 | +1.24% | $1.39T | 19.16M | 49.23 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $579.03 | 6.90 | +1.21% | $1.36T | 23.55M | 18.06 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $381.25 | 9.50 | +2.56% | $1.33T | 58.67M | 322.98 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $717434.60 | -705.40 | -0.10% | $1.03T | 250.00 | 23.04 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $478.44 | -0.76 | -0.16% | $1.02T | 3.60M | 23.01 | 31.04 | |
 Walmart Inc. Common StockWMT | $124.68 | 0.40 | +0.32% | $984.59B | 17.04M | 46.60 | 2.74 | |
 Eli Lilly & Co.LLY | $954.65 | 34.88 | +3.79% | $837.70B | 6.27M | 36.62 | 22.95 | |
 JPMorgan Chase & Co.JPM | $295.26 | 1.10 | +0.37% | $765.34B | 11.27M | 13.96 | 20.01 | |
 Exxon Mobil CorporationXOM | $160.74 | -8.92 | -5.26% | $714.48B | 38.41M | 24.53 | 6.69 | |
 Johnson & JohnsonJNJ | $244.14 | -0.30 | -0.12% | $584.06B | 6.31M | 22.45 | 11.05 | |
 VISA Inc.V | $298.46 | -3.78 | -1.25% | $543.72B | 7.71M | 25.19 | 10.66 | |
 ASML Holding NVASML | $1359.81 | 38.98 | +2.95% | $493.16B | 1.74M | 48.56 | 25.82 | |
 Costco Wholesale CorpCOST | $996.33 | -0.10 | -0.01% | $442.14B | 1.77M | 52.26 | 19.23 | |
 Mastercard IncorporatedMA | $491.55 | -8.11 | -1.62% | $440.56B | 4.61M | 29.02 | 16.52 | |
 Chevron CorporationCVX | $197.34 | -9.56 | -4.62% | $420.45B | 23.05M | 28.79 | 6.66 | |
 Oracle CorpORCL | $145.20 | -1.91 | -1.30% | $399.20B | 20.52M | 23.41 | 5.57 | |
 NetFlix IncNFLX | $95.55 | -0.60 | -0.63% | $392.53B | 30.40M | 36.79 | 2.53 | |
 ABBVIE INC.ABBV | $214.94 | -2.55 | -1.17% | $376.83B | 5.70M | 21.31 | 2.36 | |
 Micron Technology, Inc.MU | $368.01 | 30.17 | +8.93% | $362.90B | 74.34M | 15.12 | 21.18 | |
 Bank of America CorporationBAC | $49.28 | 0.53 | +1.09% | $337.49B | 32.94M | 12.33 | 3.83 | |
 Procter & Gamble CompanyPG | $144.11 | -0.33 | -0.23% | $336.33B | 8.06M | 21.00 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $146.46 | 0.18 | +0.12% | $328.97B | 34.16M | 233.14 | 0.63 | |
 Coca-Cola CompanyKO | $76.09 | 0.04 | +0.06% | $328.28B | 15.83M | 25.42 | 3.04 | |
 Home Depot, Inc.HD | $329.69 | 0.80 | +0.24% | $322.21B | 3.39M | 22.01 | 14.23 | |
 Advanced Micro DevicesAMD | $210.23 | 6.80 | +3.34% | $319.61B | 40.83M | 60.13 | 2.65 | |
 Novartis AGNVS | $155.07 | 2.32 | +1.52% | $317.62B | 1.63M | 16.74 | 7.16 | |
 Caterpillar Inc.CAT | $730.15 | 21.69 | +3.06% | $310.55B | 2.44M | 34.98 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.94 | 0.35 | +0.45% | $304.30B | 21.30M | 23.49 | 2.85 | |
 AstraZeneca PLCAZN | $201.06 | 3.84 | +1.95% | $300.69B | 2.16M | 21.17 | 5.80 | |
 Merck & Co., Inc.MRK | $120.86 | 0.56 | +0.47% | $291.99B | 6.35M | 13.17 | 7.28 | |
 Alibaba Group Holding Limited - ADRBABA | $123.71 | -1.75 | -1.39% | $291.22B | 10.29M | 25.41 | 5.30 | |
 GE AerospaceGE | $292.89 | 9.12 | +3.21% | $286.59B | 5.24M | 42.83 | 8.14 | |
 HSBC Holdings PLCHSBC | $85.50 | 3.01 | +3.65% | $272.57B | 4.28M | 10.51 | 6.05 | |
 Toyota Motor Corporation - ADRTM | $209.75 | 3.66 | +1.78% | $264.50B | 330.87K | 10.70 | 18.97 | |
 Shell plc - ADRSHEL | $92.04 | -0.96 | -1.03% | $262.63B | 15.52M | 14.81 | 6.00 | |
 Philip Morris International Inc.PM | $157.45 | -7.89 | -4.77% | $256.89B | 10.12M | 21.86 | 7.27 | |
 Applied Materials IncAMAT | $353.98 | 12.19 | +3.57% | $256.43B | 5.97M | 34.30 | 9.77 | |
 RTX CorporationRTX | $194.65 | 1.75 | +0.91% | $251.90B | 4.13M | 29.80 | 4.96 | |
 Morgan StanleyMS | $166.14 | 1.57 | +0.96% | $251.47B | 7.12M | 15.51 | 10.21 | |
 Lam Research CorpLRCX | $222.11 | 8.45 | +3.96% | $249.67B | 10.68M | 40.80 | 4.88 | |
 Goldman Sachs Group Inc.GS | $860.46 | 14.47 | +1.71% | $238.24B | 1.80M | 15.75 | 51.29 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $273.81 | 3.22 | +1.19% | $237.62B | 5.47M | 16.05 | 13.19 | |
 Wells Fargo & Co.WFC | $80.60 | 0.99 | +1.24% | $236.98B | 14.98M | 12.19 | 6.27 | |
 T-Mobile US, Inc.TMUS | $204.21 | -5.82 | -2.77% | $235.73B | 7.04M | 21.08 | 9.71 | |
 Linde plc Ordinary ShareLIN | $493.93 | -1.83 | -0.37% | $231.35B | 2.47M | 30.35 | 14.59 | |
 International Business Machines CorporationIBM | $243.38 | 0.99 | +0.41% | $222.55B | 4.23M | 20.51 | 11.15 | |
 Royal Bank of CanadaRY | $163.41 | 1.63 | +1.01% | $220.63B | 1.36M | 14.77 | 10.45 | |
 GE Vernova Inc.GEV | $894.28 | 21.38 | +2.45% | $220.30B | 2.47M | 45.92 | 17.80 | |
 TotalEnergies SETTE | $89.80 | -1.18 | -1.30% | $219.51B | 2.78M | 13.27 | 5.79 | |
 McDonald's CorporationMCD | $307.16 | -3.63 | -1.17% | $219.18B | 3.89M | 25.29 | 11.95 | |
 PepsiCo, Inc.PEP | $154.66 | -0.63 | -0.41% | $214.36B | 5.41M | 19.24 | 6.00 | |
 Verizon CommunicationsVZ | $49.38 | -0.82 | -1.63% | $212.15B | 28.40M | 10.68 | 4.05 | |
 SAP SESAP | $171.32 | 0.11 | +0.07% | $206.74B | 2.31M | 24.18 | 7.05 | |
 Intel CorpINTC | $48.01 | 3.88 | +8.79% | $205.74B | 129.57M | -- | -0.08 | |
 American Express CompanyAXP | $301.57 | -0.91 | -0.30% | $204.01B | 3.40M | 19.33 | 15.39 | |
 AT&T Inc.T | $28.32 | -0.66 | -2.29% | $200.99B | 43.11M | 13.64 | 3.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.70 | 0.73 | +4.27% | $193.68B | 5.31M | 13.49 | 1.14 | |
 NextEra Energy, Inc.NEE | $92.90 | 0.02 | +0.02% | $191.79B | 7.76M | 24.81 | 3.29 | |
 Amgen IncAMGN | $353.40 | 1.55 | +0.44% | $188.13B | 2.73M | 15.97 | 14.23 | |
 Citigroup Inc.C | $115.32 | 1.91 | +1.68% | $187.65B | 13.27M | 13.46 | 6.97 | |
 KLA Corporation Common StockKLAC | $1519.45 | 47.04 | +3.19% | $181.22B | 879.56K | 39.00 | 34.37 | |
 Thermo Fisher Scientific, Inc.TMO | $494.89 | 3.36 | +0.68% | $178.33B | 1.50M | 20.99 | 17.74 | |
 Abbott LaboratoriesABT | $102.37 | -0.30 | -0.29% | $177.44B | 7.45M | 19.78 | 3.72 | |
 BHP Group Limited - ADRBHP | $73.53 | 0.79 | +1.08% | $175.17B | 2.79M | -- | -- | |
 TJX Companies, Inc. (The)TJX | $162.17 | 2.47 | +1.55% | $173.00B | 4.00M | 32.94 | 4.88 | |
 Salesforce, Inc.CRM | $186.22 | -0.45 | -0.24% | $170.78B | 11.68M | 19.04 | 7.81 | |
 Texas Instruments IncorporatedTXN | $196.31 | 2.17 | +1.12% | $169.73B | 5.43M | 34.27 | 5.44 | |
 Gilead Sciences IncGILD | $140.30 | 0.93 | +0.67% | $169.23B | 5.29M | 16.73 | 6.77 | |
 The Walt Disney CompanyDIS | $96.59 | 0.21 | +0.22% | $167.09B | 8.52M | 16.26 | 6.80 | |
 ConocoPhillipsCOP | $128.37 | -3.63 | -2.75% | $164.21B | 12.98M | 21.64 | 6.34 | |
 The Charles Schwab CorporationSCHW | $92.33 | -1.65 | -1.75% | $161.75B | 15.99M | 19.07 | 4.66 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $99.01 | 1.46 | +1.49% | $160.86B | 184.93K | 16.06 | 5.96 | |
 Intuitive Surgical Inc.ISRG | $464.45 | 3.46 | +0.75% | $160.79B | 1.43M | 62.02 | 7.89 | |
 Banco Santander S.A.SAN | $11.58 | 0.30 | +2.69% | $159.27B | 15.77M | 11.26 | 1.01 | |
 Pfizer Inc.PFE | $28.56 | 0.48 | +1.70% | $157.91B | 44.21M | 8.60 | 1.36 | |
 Novo-Nordisk A/SNVO | $36.49 | -0.26 | -0.71% | $157.57B | 24.09M | 9.03 | 3.47 | |
 Toronto Dominion BankTD | $94.69 | 1.38 | +1.47% | $153.01B | 5.65M | 13.81 | 9.05 | |
 Deere & CompanyDE | $569.99 | 6.69 | +1.19% | $150.04B | 1.57M | 31.31 | 17.74 | |
 Boeing CompanyBA | $207.34 | 8.31 | +4.18% | $148.60B | 9.66M | -- | 2.01 | |
 Analog Devices, Inc.ADI | $320.50 | 2.36 | +0.74% | $147.97B | 3.14M | 35.16 | 5.47 | |
 Amphenol CorporationAPH | $127.67 | 1.32 | +1.04% | $146.46B | 7.36M | 35.67 | 3.34 | |
 Arista NetworksANET | $124.84 | 2.06 | +1.68% | $145.92B | 5.04M | 42.85 | 2.76 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $118.55 | -0.07 | -0.06% | $145.76B | 6.35M | 103.49 | 0.93 | |
 Blackrock, Inc.BLK | $956.83 | -4.88 | -0.51% | $145.29B | 624.57K | 19.43 | 35.42 | |
 Arm Holdings plc - ADRARM | $155.13 | 3.85 | +2.55% | $144.70B | 8.30M | 145.70 | 0.75 | |
 Uber Technologies, Inc.UBER | $71.71 | -0.22 | -0.31% | $142.82B | 13.03M | 13.24 | 4.71 | |
 Honeywell International, Inc.HON | $228.15 | 2.12 | +0.94% | $142.06B | 3.84M | 20.94 | 7.99 | |
 Union Pacific Corp.UNP | $243.10 | 0.48 | +0.20% | $141.96B | 2.44M | 20.50 | 11.97 | |
 Lockheed Martin Corp.LMT | $617.88 | 13.49 | +2.23% | $137.95B | 1.12M | 20.68 | 21.49 | |
 PDD Holdings Inc. - ADRPDD | $101.77 | -0.41 | -0.40% | $137.02B | 7.88M | 10.47 | 9.40 | |
 Welltower Inc.WELL | $199.00 | 1.29 | +0.65% | $136.27B | 3.15M | 37.06 | 1.40 | |
 Qualcomm IncQCOM | $127.25 | -1.53 | -1.19% | $135.58B | 10.21M | 12.71 | 4.84 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $20.11 | -0.64 | -3.11% | $134.11B | 59.10M | 7.43 | 3.04 |
Advertisement