Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $198.03 | 2.99 | +1.53% | $4.80T | 57.59M | 40.41 | 4.90 | |
 Apple Inc.AAPL | $300.61 | -32.82 | -9.84% | $4.42T | 66.75M | 38.00 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $353.52 | 19.86 | +5.95% | $4.32T | 21.03M | 32.70 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $353.44 | 19.76 | +5.92% | $4.32T | 13.48M | 32.70 | 10.81 | |
 Microsoft CorpMSFT | $463.46 | 12.36 | +2.74% | $3.44T | 29.54M | 28.98 | 15.99 | |
 Amazon.Com IncAMZN | $270.92 | 35.42 | +15.04% | $2.91T | 81.68M | 37.78 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $406.88 | 3.57 | +0.89% | $2.11T | 7.90M | 38.21 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $387.68 | -0.16 | -0.04% | $1.84T | 8.42M | 75.72 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $108.87 | -3.33 | -2.97% | $1.43T | 30.28M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $549.22 | 10.19 | +1.89% | $1.39T | 13.06M | 23.37 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $309.92 | 1.07 | +0.35% | $1.22T | 22.46M | 286.97 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $512.34 | 2.66 | +0.52% | $1.11T | 1.26M | 16.51 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $768,410.69 | 3,420.68 | +0.45% | $1.10T | 49.00 | 16,503.67 | 46.56 | |
S SK hynix Inc. - ADRSKHY | $148.09 | -0.91 | -0.61% | $1.05T | 35.42M | -- | -- | |
 Eli Lilly & Co.LLY | $1,143.49 | -11.48 | -0.99% | $1.02T | 1.30M | 49.83 | 22.95 | |
 Micron Technology, Inc.MU | $836.03 | -38.63 | -4.42% | $944.20B | 36.45M | 39.47 | 21.18 | |
 JPMorgan Chase & Co.JPM | $353.18 | 2.33 | +0.67% | $938.83B | 2.28M | 17.65 | 20.01 | |
 Walmart Inc. Common StockWMT | $111.53 | 0.43 | +0.39% | $887.56B | 9.71M | 40.70 | 2.74 | |
 Advanced Micro DevicesAMD | $489.54 | 4.15 | +0.86% | $798.25B | 15.41M | 184.73 | 2.65 | |
 VISA Inc.V | $365.80 | -0.47 | -0.13% | $672.01B | 2.80M | 34.32 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $154.05 | -2.92 | -1.86% | $638.54B | 6.29M | 23.03 | 6.69 | |
 ASML Holding NVASML | $1,650.91 | -0.53 | -0.03% | $634.12B | 975.99K | 63.94 | 25.82 | |
 Johnson & JohnsonJNJ | $257.46 | 1.64 | +0.64% | $620.44B | 2.51M | 23.30 | 11.05 | |
 Mastercard IncorporatedMA | $572.75 | -4.60 | -0.80% | $506.08B | 1.93M | 34.67 | 16.52 | |
 Intel CorpINTC | $92.21 | 1.08 | +1.18% | $465.09B | 62.21M | -1,152.58 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.57 | 2.01 | +1.77% | $455.51B | 6.65M | 40.55 | 2.85 | |
 ABBVIE INC.ABBV | $252.48 | -4.93 | -1.92% | $446.07B | 2.71M | 106.98 | 2.36 | |
 Bank of America CorporationBAC | $62.16 | 0.43 | +0.70% | $436.24B | 7.38M | 16.23 | 3.83 | |
 Costco Wholesale CorpCOST | $951.30 | -2.87 | -0.30% | $421.88B | 690.48K | 49.47 | 19.23 | |
 Applied Materials IncAMAT | $515.62 | 13.85 | +2.76% | $409.38B | 3.55M | 52.78 | 9.77 | |
 Chevron CorporationCVX | $195.78 | 3.47 | +1.80% | $389.91B | 4.03M | 29.40 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $420.34 | -1.13 | -0.27% | $381.73B | 1.18M | 31.87 | 13.19 | |
 Lam Research CorpLRCX | $301.78 | 4.06 | +1.36% | $377.40B | 6.19M | 61.84 | 4.88 | |
 Caterpillar Inc.CAT | $816.91 | 7.77 | +0.96% | $376.26B | 1.08M | 43.41 | 18.82 | |
 Coca-Cola CompanyKO | $87.42 | -1.07 | -1.21% | $376.16B | 6.63M | 28.76 | 3.04 | |
 GE AerospaceGE | $360.55 | 5.51 | +1.55% | $374.09B | 1.18M | 44.29 | 8.14 | |
 Oracle CorpORCL | $128.33 | 0.77 | +0.60% | $369.64B | 18.95M | 23.04 | 5.57 | |
 HSBC Holdings PLCHSBC | $106.56 | -0.53 | -0.50% | $365.45B | 792.87K | 17.61 | 6.05 | |
 Procter & Gamble CompanyPG | $143.95 | -0.01 | -0.01% | $335.19B | 3.69M | 21.33 | 6.75 | |
 Morgan StanleyMS | $210.97 | 0.91 | +0.43% | $331.64B | 1.76M | 20.66 | 10.21 | |
 Home Depot, Inc.HD | $331.78 | -1.57 | -0.47% | $330.82B | 1.76M | 23.32 | 14.23 | |
 Merck & Co., Inc.MRK | $130.95 | 1.16 | +0.89% | $323.42B | 2.24M | 17.99 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1,021.76 | -3.10 | -0.30% | $301.43B | 714.57K | 19.92 | 51.29 | |
 Philip Morris International Inc.PM | $192.24 | 0.24 | +0.13% | $299.63B | 1.66M | 26.44 | 7.27 | |
 NetFlix IncNFLX | $71.44 | -1.73 | -2.37% | $297.46B | 14.98M | 28.24 | 2.53 | |
 Novartis AGNVS | $156.34 | -2.10 | -1.33% | $297.15B | 691.12K | 21.83 | 7.16 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $122.38 | 0.12 | +0.10% | $293.38B | 14.98M | 194.25 | 0.63 | |
 Alibaba Group Holding Limited - ADRBABA | $122.16 | 5.84 | +5.02% | $292.81B | 9.83M | 23.05 | 5.30 | |
 Royal Bank of CanadaRY | $210.63 | 0.51 | +0.24% | $292.71B | 341.31K | 20.16 | 10.45 | |
 RTX CorporationRTX | $215.08 | 0.70 | +0.33% | $289.88B | 1.04M | 43.36 | 4.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $328.74 | 3.06 | +0.94% | $267.92B | 2.23M | 181.62 | 1.81 | |
 GE Vernova Inc.GEV | $996.94 | 14.96 | +1.52% | $265.52B | 1.33M | 56.01 | 17.80 | |
 AstraZeneca PLCAZN | $170.32 | -1.02 | -0.60% | $264.15B | 778.78K | 29.37 | 5.80 | |
 Dell Technologies Inc.DELL | $406.25 | 1.44 | +0.36% | $262.50B | 2.83M | 46.59 | 8.72 | |
 Wells Fargo & Co.WFC | $86.58 | 1.15 | +1.34% | $261.81B | 3.07M | 13.81 | 6.27 | |
 Arm Holdings plc - ADRARM | $244.38 | 2.84 | +1.18% | $261.02B | 4.36M | 325.84 | 0.75 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.46 | -0.04 | -0.16% | $253.33B | 1.20M | 19.71 | 1.14 | |
 Shell plc - ADRSHEL | $91.43 | 0.92 | +1.02% | $252.97B | 3.73M | 15.24 | 6.00 | |
 Texas Instruments IncorporatedTXN | $275.94 | -2.82 | -1.01% | $252.00B | 3.27M | 50.72 | 5.44 | |
 KLA Corporation Common StockKLAC | $185.97 | 5.64 | +3.13% | $242.93B | 6.13M | 5.41 | 34.37 | |
 American Express CompanyAXP | $337.54 | 0.02 | +0.01% | $227.95B | 842.46K | 21.93 | 15.39 | |
 Arista NetworksANET | $180.11 | 9.09 | +5.31% | $226.79B | 4.35M | 65.26 | 2.76 | |
 Toyota Motor Corporation - ADRTM | $188.84 | -2.61 | -1.36% | $223.61B | 138.64K | 9.95 | 18.97 | |
 Citigroup Inc.C | $133.08 | 0.76 | +0.58% | $223.23B | 3.07M | 19.09 | 6.97 | |
 Linde plc Ordinary ShareLIN | $479.31 | -29.33 | -5.77% | $221.61B | 2.87M | 32.85 | 14.59 | |
 BHP Group Limited - ADRBHP | $84.59 | -1.31 | -1.52% | $214.90B | 826.03K | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $570.94 | -5.83 | -1.01% | $212.17B | 848.15K | 32.18 | 17.74 | |
 SAP SESAP | $182.49 | 1.61 | +0.89% | $210.63B | 1.75M | 25.89 | 7.05 | |
 International Business Machines CorporationIBM | $220.91 | -0.83 | -0.37% | $208.13B | 4.40M | 19.81 | 11.15 | |
 Novo-Nordisk A/SNVO | $46.83 | -4.78 | -9.27% | $207.06B | 17.53M | 13.49 | 3.47 | |
 Amgen IncAMGN | $382.82 | -4.82 | -1.24% | $206.61B | 682.46K | 26.90 | 14.23 | |
 Banco Santander S.A.SAN | $14.05 | -0.05 | -0.39% | $200.90B | 6.58M | 13.92 | 1.01 | |
 Toronto Dominion BankTD | $120.34 | 0.58 | +0.49% | $198.82B | 511.70K | 13.30 | 9.05 | |
 Amphenol CorporationAPH | $160.55 | 0.73 | +0.45% | $197.51B | 4.01M | 48.07 | 3.34 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $868.05 | 16.38 | +1.92% | $197.05B | 3.21M | 98.20 | 8.84 | |
 TotalEnergies SETTE | $88.16 | 1.13 | +1.29% | $195.73B | 425.44K | 15.23 | 5.79 | |
 Verizon CommunicationsVZ | $46.49 | 0.38 | +0.83% | $194.14B | 8.93M | 11.48 | 4.05 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $188.72 | 3.50 | +1.89% | $192.16B | 3.24M | -255.03 | -0.74 | |
 McDonald's CorporationMCD | $269.62 | 1.18 | +0.44% | $191.57B | 1.62M | 22.56 | 11.95 | |
 PepsiCo, Inc.PEP | $139.59 | -0.61 | -0.44% | $190.52B | 2.76M | 23.26 | 6.00 | |
 Western Digital Corp.WDC | $552.68 | 19.64 | +3.68% | $190.50B | 5.28M | 55.43 | 9.97 | |
 T-Mobile US, Inc.TMUS | $171.89 | -1.45 | -0.83% | $184.39B | 2.32M | 17.70 | 9.71 | |
 Sandisk Corporation Common StockSNDK | $1,239.81 | -40.15 | -3.14% | $183.60B | 15.35M | -163.35 | -7.59 | |
 NextEra Energy, Inc.NEE | $87.88 | -0.05 | -0.05% | $183.32B | 3.30M | 26.71 | 3.29 | |
 The Charles Schwab CorporationSCHW | $105.32 | 0.99 | +0.95% | $183.17B | 2.97M | 22.60 | 4.66 | |
 Abbott LaboratoriesABT | $105.46 | -0.15 | -0.14% | $182.48B | 2.68M | 28.35 | 3.72 | |
 Analog Devices, Inc.ADI | $367.36 | 0.69 | +0.19% | $178.94B | 1.16M | 67.16 | 5.47 | |
 TJX Companies, Inc. (The)TJX | $157.97 | -1.29 | -0.81% | $174.51B | 1.22M | 32.37 | 4.88 | |
 Union Pacific Corp.UNP | $292.84 | 3.38 | +1.17% | $173.97B | 1.03M | 24.46 | 11.97 | |
 UBS Group AGUBS | $52.63 | -0.76 | -1.43% | $172.50B | 989.20K | 22.30 | 2.36 | |
 Marvell Technology, Inc. Common StockMRVL | $191.89 | 8.59 | +4.68% | $172.23B | 16.50M | 62.30 | 3.08 | |
 Welltower Inc.WELL | $236.82 | 1.19 | +0.51% | $170.65B | 643.52K | 169.16 | 1.40 | |
 Boeing CompanyBA | $215.17 | -5.73 | -2.59% | $170.06B | 4.02M | 107.05 | 2.01 | |
 Blackrock, Inc.BLK | $1,093.82 | -4.55 | -0.41% | $169.54B | 110.61K | 30.88 | 35.42 | |
 Anheuser-Busch INBEV SA/NVBUD | $86.50 | 0.36 | +0.42% | $167.04B | 983.82K | 25.15 | 3.44 | |
 The Walt Disney CompanyDIS | $96.02 | -0.14 | -0.14% | $166.74B | 3.76M | 14.12 | 6.80 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.89 | 0.11 | +0.42% | $164.48B | 814.08K | 21.57 | 1.20 | |
 Gilead Sciences IncGILD | $129.90 | -1.38 | -1.05% | $161.28B | 2.52M | 19.19 | 6.77 | |
 Eaton Corporation, plc Ordinary SharesETN | $414.56 | 27.67 | +7.15% | $160.98B | 2.30M | 39.63 | 10.46 | |
 Deere & CompanyDE | $596.08 | -3.39 | -0.57% | $160.90B | 384.63K | 33.60 | 17.74 |
Advertisement