Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $176.39 | 0.64 | +0.36% | $4.29T | 77.21M | 36.00 | 4.90 | |
 Apple Inc.AAPL | $254.54 | -1.09 | -0.43% | $3.74T | 10.60M | 32.18 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $295.40 | -1.99 | -0.67% | $3.57T | 9.32M | 27.33 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $293.51 | -1.39 | -0.47% | $3.55T | 6.30M | 27.15 | 10.81 | |
 Microsoft CorpMSFT | $370.18 | 0.81 | +0.22% | $2.75T | 9.21M | 23.15 | 15.99 | |
 Amazon.Com IncAMZN | $209.67 | -0.90 | -0.43% | $2.25T | 15.40M | 29.24 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $337.90 | -3.59 | -1.05% | $1.75T | 5.49M | 31.73 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $312.36 | -1.13 | -0.36% | $1.48T | 5.75M | 61.01 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $570.89 | -8.34 | -1.44% | $1.44T | 7.24M | 24.29 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $365.35 | -15.91 | -4.17% | $1.37T | 35.75M | 338.29 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $717700.29 | 1442.29 | +0.20% | $1.03T | 80.00 | 15414.53 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $477.87 | -0.63 | -0.13% | $1.03T | 1.11M | 15.40 | 31.04 | |
 Walmart Inc. Common StockWMT | $125.17 | 0.43 | +0.35% | $997.91B | 5.03M | 45.68 | 2.74 | |
 Eli Lilly & Co.LLY | $934.03 | -20.49 | -2.15% | $834.42B | 1.13M | 40.70 | 22.95 | |
 JPMorgan Chase & Co.JPM | $293.80 | -1.58 | -0.53% | $792.40B | 2.20M | 14.68 | 20.01 | |
 Exxon Mobil CorporationXOM | $160.22 | -0.56 | -0.35% | $667.59B | 12.27M | 23.95 | 6.69 | |
 Johnson & JohnsonJNJ | $245.00 | 0.88 | +0.36% | $590.10B | 1.56M | 22.17 | 11.05 | |
 VISA Inc.V | $300.84 | 2.33 | +0.78% | $578.58B | 1.60M | 28.22 | 10.66 | |
 ASML Holding NVASML | $1337.16 | -22.60 | -1.66% | $515.37B | 714.50K | 51.79 | 25.82 | |
 Costco Wholesale CorpCOST | $1004.98 | 8.42 | +0.84% | $445.86B | 679.82K | 52.26 | 19.23 | |
 Mastercard IncorporatedMA | $494.86 | 3.21 | +0.65% | $441.32B | 1.10M | 29.96 | 16.52 | |
 Oracle CorpORCL | $145.07 | -0.16 | -0.11% | $417.23B | 6.77M | 26.04 | 5.57 | |
 NetFlix IncNFLX | $97.47 | 1.92 | +2.01% | $411.54B | 15.21M | 38.53 | 2.53 | |
 Micron Technology, Inc.MU | $361.77 | -6.08 | -1.65% | $407.98B | 31.20M | 17.08 | 21.18 | |
 Chevron CorporationCVX | $199.09 | 1.69 | +0.85% | $394.45B | 6.37M | 29.89 | 6.66 | |
 ABBVIE INC.ABBV | $210.08 | -4.90 | -2.28% | $371.58B | 1.60M | 89.02 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $147.00 | 0.51 | +0.35% | $351.57B | 16.05M | 233.33 | 0.63 | |
 Bank of America CorporationBAC | $49.15 | -0.12 | -0.25% | $351.19B | 9.05M | 12.83 | 3.83 | |
 Advanced Micro DevicesAMD | $213.88 | 3.67 | +1.75% | $348.70B | 19.51M | 80.71 | 2.65 | |
 Caterpillar Inc.CAT | $722.86 | -7.46 | -1.02% | $336.34B | 712.96K | 38.41 | 18.82 | |
 Procter & Gamble CompanyPG | $143.02 | -1.07 | -0.74% | $332.38B | 2.10M | 21.19 | 6.75 | |
 Coca-Cola CompanyKO | $76.67 | 0.59 | +0.78% | $330.00B | 3.66M | 25.22 | 3.04 | |
 Home Depot, Inc.HD | $321.12 | -8.44 | -2.56% | $319.84B | 1.57M | 22.57 | 14.23 | |
 AstraZeneca PLCAZN | $202.14 | 1.41 | +0.70% | $313.49B | 925.56K | 34.85 | 5.80 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.94 | 1.00 | +1.29% | $311.78B | 4.07M | 27.70 | 2.85 | |
 GE AerospaceGE | $284.78 | -7.90 | -2.70% | $297.55B | 1.96M | 34.99 | 8.14 | |
 Merck & Co., Inc.MRK | $119.78 | -1.06 | -0.87% | $296.16B | 1.52M | 16.45 | 7.28 | |
 Novartis AGNVS | $154.00 | -1.08 | -0.70% | $293.85B | 1.86M | 21.51 | 7.16 | |
 HSBC Holdings PLCHSBC | $84.38 | -1.08 | -1.26% | $289.39B | 1.21M | 13.95 | 6.05 | |
 Alibaba Group Holding Limited - ADRBABA | $121.14 | -2.59 | -2.09% | $289.21B | 5.06M | 22.86 | 5.30 | |
 Applied Materials IncAMAT | $350.64 | -3.16 | -0.89% | $278.27B | 1.29M | 35.89 | 9.77 | |
 Lam Research CorpLRCX | $218.34 | -3.67 | -1.65% | $272.66B | 2.74M | 44.74 | 4.88 | |
 Toyota Motor Corporation - ADRTM | $206.77 | -2.90 | -1.38% | $269.50B | 80.02K | 10.90 | 18.97 | |
 RTX CorporationRTX | $195.85 | 1.13 | +0.58% | $263.62B | 1.34M | 39.49 | 4.96 | |
 Morgan StanleyMS | $165.49 | -0.68 | -0.41% | $262.77B | 1.81M | 16.21 | 10.21 | |
 Shell plc - ADRSHEL | $93.44 | 1.41 | +1.53% | $262.15B | 5.29M | 15.57 | 6.00 | |
 Goldman Sachs Group Inc.GS | $859.70 | -0.51 | -0.06% | $253.61B | 774.79K | 16.76 | 51.29 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $276.28 | 2.30 | +0.84% | $250.77B | 1.72M | 20.95 | 13.19 | |
 Intel CorpINTC | $49.45 | 1.42 | +2.96% | $248.29B | 69.59M | -618.14 | -0.08 | |
 Philip Morris International Inc.PM | $159.04 | 1.71 | +1.09% | $247.87B | 1.38M | 21.88 | 7.27 | |
 Wells Fargo & Co.WFC | $80.24 | -0.33 | -0.41% | $246.73B | 3.39M | 12.80 | 6.27 | |
 GE Vernova Inc.GEV | $894.15 | -0.63 | -0.07% | $241.00B | 966.91K | 50.23 | 17.80 | |
 Linde plc Ordinary ShareLIN | $499.31 | 5.48 | +1.11% | $231.38B | 551.27K | 34.22 | 14.59 | |
 International Business Machines CorporationIBM | $246.01 | 2.87 | +1.18% | $230.86B | 936.67K | 22.06 | 11.15 | |
 Royal Bank of CanadaRY | $162.79 | -0.63 | -0.38% | $226.75B | 247.13K | 15.58 | 10.45 | |
 T-Mobile US, Inc.TMUS | $202.02 | -2.23 | -1.09% | $222.60B | 1.57M | 20.81 | 9.71 | |
 McDonald's CorporationMCD | $305.18 | -2.11 | -0.69% | $217.33B | 946.70K | 25.54 | 11.95 | |
 PepsiCo, Inc.PEP | $155.54 | 0.89 | +0.58% | $212.61B | 1.76M | 25.92 | 6.00 | |
 Verizon CommunicationsVZ | $49.41 | 0.02 | +0.04% | $208.40B | 7.07M | 12.20 | 4.05 | |
 American Express CompanyAXP | $299.89 | -1.56 | -0.52% | $205.66B | 763.32K | 19.49 | 15.39 | |
 Citigroup Inc.C | $114.47 | -0.83 | -0.72% | $200.24B | 3.03M | 16.42 | 6.97 | |
 SAP SESAP | $171.49 | 0.13 | +0.07% | $200.22B | 1.63M | 24.32 | 7.05 | |
 KLA Corporation Common StockKLAC | $1513.89 | -5.95 | -0.39% | $198.44B | 218.13K | 44.05 | 34.37 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.39 | -0.31 | -1.73% | $196.34B | 1.38M | 15.26 | 1.14 | |
 AT&T Inc.T | $28.08 | -0.23 | -0.82% | $196.04B | 8.64M | 9.21 | 3.05 | |
 TotalEnergies SETTE | $91.56 | 1.78 | +1.98% | $195.50B | 1.38M | 15.81 | 5.79 | |
 NextEra Energy, Inc.NEE | $93.23 | 0.38 | +0.41% | $194.25B | 3.29M | 28.34 | 3.29 | |
 Amgen IncAMGN | $349.05 | -4.23 | -1.20% | $188.16B | 450.27K | 24.53 | 14.23 | |
 BHP Group Limited - ADRBHP | $72.81 | -0.75 | -1.02% | $184.86B | 1.38M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $497.01 | 2.47 | +0.50% | $184.63B | 453.74K | 28.02 | 17.74 | |
 Abbott LaboratoriesABT | $102.97 | 0.59 | +0.57% | $178.92B | 1.54M | 27.68 | 3.72 | |
 TJX Companies, Inc. (The)TJX | $160.70 | -1.33 | -0.82% | $178.45B | 1.24M | 32.93 | 4.88 | |
 Texas Instruments IncorporatedTXN | $194.06 | -2.24 | -1.14% | $176.69B | 1.11M | 35.67 | 5.44 | |
 Gilead Sciences IncGILD | $139.66 | -0.64 | -0.46% | $173.35B | 1.45M | 20.63 | 6.77 | |
 Salesforce, Inc.CRM | $186.00 | -0.24 | -0.13% | $171.68B | 5.19M | 23.82 | 7.81 | |
 The Walt Disney CompanyDIS | $96.61 | 0.05 | +0.05% | $171.14B | 2.15M | 14.21 | 6.80 | |
 The Charles Schwab CorporationSCHW | $93.52 | 1.16 | +1.25% | $163.86B | 2.16M | 20.07 | 4.66 | |
 Intuitive Surgical Inc.ISRG | $460.49 | -3.96 | -0.85% | $163.55B | 384.18K | 58.36 | 7.89 | |
 Banco Santander S.A.SAN | $11.29 | -0.28 | -2.38% | $163.15B | 4.36M | 11.18 | 1.01 | |
 Pfizer Inc.PFE | $28.45 | -0.10 | -0.33% | $161.86B | 10.49M | 20.92 | 1.36 | |
 Novo-Nordisk A/SNVO | $36.43 | -0.05 | -0.13% | $161.76B | 5.55M | 10.50 | 3.47 | |
 Boeing CompanyBA | $205.75 | -1.57 | -0.76% | $161.69B | 2.58M | 102.36 | 2.01 | |
 Arista NetworksANET | $126.70 | 1.85 | +1.48% | $159.20B | 1.51M | 45.90 | 2.76 | |
 ConocoPhillipsCOP | $129.74 | 1.36 | +1.06% | $158.13B | 3.18M | 20.46 | 6.34 | |
 Toronto Dominion BankTD | $94.67 | -0.03 | -0.03% | $157.99B | 677.98K | 10.46 | 9.05 | |
 Arm Holdings plc - ADRARM | $148.53 | -6.54 | -4.21% | $157.74B | 4.36M | 198.05 | 0.75 | |
 Amphenol CorporationAPH | $127.65 | -0.05 | -0.04% | $156.91B | 1.81M | 38.22 | 3.34 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $118.78 | 0.26 | +0.22% | $154.90B | 3.69M | 127.72 | 0.93 | |
 Deere & CompanyDE | $571.31 | 0.61 | +0.11% | $154.31B | 520.57K | 32.20 | 17.74 | |
 Analog Devices, Inc.ADI | $316.07 | -4.51 | -1.41% | $154.31B | 660.91K | 57.78 | 5.47 | |
 Rio Tinto plcRIO | $93.94 | -0.87 | -0.92% | $152.72B | 1.63M | -- | -- | |
 Blackrock, Inc.BLK | $963.42 | 6.02 | +0.63% | $149.85B | 217.55K | 27.20 | 35.42 | |
 Southern Copper CorporationSCCO | $177.13 | -0.81 | -0.46% | $146.33B | 717.09K | 33.30 | 5.32 | |
 Uber Technologies, Inc.UBER | $71.40 | -0.31 | -0.43% | $145.44B | 5.55M | 15.16 | 4.71 | |
 Honeywell International, Inc.HON | $228.52 | 0.32 | +0.14% | $145.26B | 604.23K | 28.60 | 7.99 | |
 Union Pacific Corp.UNP | $242.53 | -0.59 | -0.24% | $143.99B | 692.74K | 20.26 | 11.97 | |
 Lockheed Martin Corp.LMT | $622.18 | 4.54 | +0.74% | $143.39B | 314.01K | 28.95 | 21.49 | |
 PDD Holdings Inc. - ADRPDD | $100.17 | -1.61 | -1.58% | $142.21B | 2.13M | 10.66 | 9.40 | |
 Welltower Inc.WELL | $201.67 | 2.81 | +1.41% | $140.72B | 463.04K | 144.05 | 1.40 | |
 Eaton Corporation, plc Ordinary SharesETN | $362.22 | -3.34 | -0.91% | $140.54B | 511.92K | 34.63 | 10.46 |
Advertisement