Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $207.29 | 4.01 | +1.97% | $4.97T | 959.52K | 41.84 | 4.90 | |
 Apple Inc.AAPL | $327.74 | 1.15 | +0.35% | $4.81T | 197.47K | 41.40 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $347.15 | -4.84 | -1.38% | $4.25T | 298.97K | 32.24 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $346.19 | -5.18 | -1.47% | $4.24T | 180.06K | 32.15 | 10.81 | |
 Microsoft CorpMSFT | $397.75 | -4.54 | -1.13% | $2.96T | 190.89K | 24.96 | 15.99 | |
 Amazon.Com IncAMZN | $247.55 | -2.44 | -0.98% | $2.66T | 222.00K | 34.54 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $424.61 | 22.31 | +5.55% | $2.15T | 199.13K | 38.90 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $386.50 | 8.34 | +2.21% | $1.81T | 133.03K | 74.13 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $643.81 | -2.04 | -0.32% | $1.63T | 80.14K | 27.40 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $123.54 | 3.69 | +3.08% | $1.63T | 772.15K | -- | -- | |
 Tesla, Inc. Common StockTSLA | $378.93 | 9.36 | +2.53% | $1.42T | 315.67K | 348.88 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $171.94 | 20.78 | +13.75% | $1.14T | 2.32M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $489.65 | -1.60 | -0.33% | $1.06T | 5.34K | 15.80 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $733,526.00 | -2,674.01 | -0.36% | $1.06T | 145.00 | 15,770.19 | 46.56 | |
 Micron Technology, Inc.MU | $970.82 | 105.36 | +12.17% | $1.05T | 1.61M | 44.07 | 21.18 | |
 Eli Lilly & Co.LLY | $1,175.41 | 28.51 | +2.49% | $1.04T | 2.25K | 51.04 | 22.95 | |
 JPMorgan Chase & Co.JPM | $345.23 | 6.36 | +1.88% | $916.04B | 4.12K | 17.22 | 20.01 | |
 Walmart Inc. Common StockWMT | $110.39 | -1.81 | -1.61% | $876.38B | 85.19K | 40.19 | 2.74 | |
 Advanced Micro DevicesAMD | $544.43 | 40.86 | +8.11% | $865.88B | 307.77K | 200.38 | 2.65 | |
 ASML Holding NVASML | $1,801.51 | 62.49 | +3.59% | $679.41B | 40.65K | 68.51 | 25.82 | |
 VISA Inc.V | $355.82 | -4.75 | -1.32% | $676.07B | 3.10K | 33.35 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $151.71 | 3.35 | +2.26% | $634.61B | 39.01K | 22.89 | 6.69 | |
 Johnson & JohnsonJNJ | $250.61 | 1.79 | +0.72% | $606.62B | 1.97K | 22.81 | 11.05 | |
 Intel CorpINTC | $105.45 | 8.39 | +8.64% | $511.69B | 2.06M | -1,272.60 | -0.08 | |
 Mastercard IncorporatedMA | $538.30 | -9.14 | -1.67% | $475.81B | 974.00 | 32.60 | 16.52 | |
 ABBVIE INC.ABBV | $256.10 | 2.72 | +1.07% | $451.34B | 1.13K | 108.24 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.18 | 1.48 | +1.34% | $439.86B | 27.13K | 39.16 | 2.85 | |
 Applied Materials IncAMAT | $564.55 | 38.85 | +7.39% | $433.16B | 59.91K | 55.84 | 9.77 | |
 Bank of America CorporationBAC | $61.22 | 0.80 | +1.32% | $429.25B | 13.79K | 15.97 | 3.83 | |
 Costco Wholesale CorpCOST | $929.22 | -6.58 | -0.70% | $412.77B | 3.50K | 48.40 | 19.23 | |
 Caterpillar Inc.CAT | $889.97 | 25.67 | +2.97% | $403.55B | 32.75K | 46.55 | 18.82 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $436.35 | 14.80 | +3.51% | $396.97B | 6.30K | 33.14 | 13.19 | |
 Lam Research CorpLRCX | $322.00 | 15.24 | +4.97% | $388.63B | 63.87K | 63.68 | 4.88 | |
 Chevron CorporationCVX | $191.07 | 1.36 | +0.72% | $384.81B | 44.85K | 29.01 | 6.66 | |
 Oracle CorpORCL | $127.05 | 5.67 | +4.67% | $364.67B | 316.70K | 22.73 | 5.57 | |
 Coca-Cola CompanyKO | $81.97 | -0.15 | -0.18% | $354.74B | 26.82K | 27.12 | 3.04 | |
 GE AerospaceGE | $340.70 | -0.60 | -0.18% | $353.50B | 2.83K | 41.86 | 8.14 | |
 HSBC Holdings PLCHSBC | $101.12 | 2.11 | +2.13% | $352.02B | 18.19K | 16.97 | 6.05 | |
 Procter & Gamble CompanyPG | $148.10 | -1.03 | -0.69% | $345.92B | 5.14K | 22.01 | 6.75 | |
 Morgan StanleyMS | $216.40 | 5.46 | +2.59% | $339.57B | 1.21K | 21.16 | 10.21 | |
 Home Depot, Inc.HD | $331.60 | -1.44 | -0.43% | $330.05B | 937.00 | 23.26 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1,085.56 | 30.53 | +2.89% | $318.92B | 1.60K | 21.08 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.66 | -2.19 | -1.62% | $318.33B | 189.59K | 210.77 | 0.63 | |
 Merck & Co., Inc.MRK | $126.26 | 1.86 | +1.50% | $311.91B | 3.04K | 17.35 | 7.28 | |
 Arm Holdings plc - ADRARM | $289.73 | 20.12 | +7.46% | $301.83B | 55.92K | 376.79 | 0.75 | |
 Novartis AGNVS | $153.87 | 4.31 | +2.88% | $296.55B | 8.98K | 21.71 | 7.16 | |
 Royal Bank of CanadaRY | $210.88 | 0.51 | +0.24% | $294.99B | 68.00 | 20.31 | 10.45 | |
 Philip Morris International Inc.PM | $188.04 | -4.68 | -2.43% | $289.34B | 34.40K | 25.54 | 7.27 | |
 NetFlix IncNFLX | $68.67 | 1.07 | +1.58% | $287.05B | 254.82K | 27.25 | 2.53 | |
 Palo Alto Networks, Inc. Common StockPANW | $342.15 | -6.51 | -1.87% | $280.44B | 26.83K | 190.11 | 1.81 | |
 Alibaba Group Holding Limited - ADRBABA | $117.97 | -2.37 | -1.97% | $278.74B | 323.00K | 21.94 | 5.30 | |
 KLA Corporation Common StockKLAC | $217.56 | 9.96 | +4.80% | $275.39B | 45.39K | 6.13 | 34.37 | |
 GE Vernova Inc.GEV | $1,078.81 | -0.37 | -0.03% | $272.64B | 210.93K | 57.00 | 17.80 | |
 Dell Technologies Inc.DELL | $404.15 | 22.27 | +5.83% | $269.36B | 72.75K | 47.81 | 8.72 | |
 Wells Fargo & Co.WFC | $87.74 | 1.41 | +1.63% | $266.46B | 881.00 | 14.03 | 6.27 | |
 AstraZeneca PLCAZN | $169.34 | 4.82 | +2.93% | $264.00B | 5.99K | 29.35 | 5.80 | |
 RTX CorporationRTX | $193.67 | -0.77 | -0.40% | $262.00B | 931.00 | 39.22 | 4.96 | |
 Texas Instruments IncorporatedTXN | $291.30 | 7.23 | +2.55% | $260.74B | 22.91K | 52.66 | 5.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.12 | 0.71 | +3.32% | $254.03B | 999.00 | 19.76 | 1.14 | |
 Shell plc - ADRSHEL | $87.20 | 1.00 | +1.16% | $244.59B | 46.90K | 14.73 | 6.00 | |
 American Express CompanyAXP | $350.79 | -1.14 | -0.32% | $239.22B | 1.13K | 22.78 | 15.39 | |
 Linde plc Ordinary ShareLIN | $505.03 | -7.02 | -1.37% | $233.54B | 1.57K | 34.62 | 14.59 | |
 Sandisk Corporation Common StockSNDK | $1,589.40 | 198.45 | +14.27% | $226.11B | 568.53K | -201.16 | -7.59 | |
 Citigroup Inc.C | $132.84 | 4.12 | +3.20% | $223.36B | 2.24K | 19.10 | 6.97 | |
 Arista NetworksANET | $174.58 | 5.23 | +3.09% | $217.41B | 18.28K | 62.56 | 2.76 | |
 Novo-Nordisk A/SNVO | $49.38 | -0.23 | -0.46% | $217.36B | 66.30K | 14.16 | 3.47 | |
 Toyota Motor Corporation - ADRTM | $180.34 | 1.81 | +1.01% | $213.61B | 1.61K | 9.51 | 18.97 | |
 BHP Group Limited - ADRBHP | $83.45 | 2.96 | +3.68% | $212.43B | 26.39K | -- | -- | |
 T-Mobile US, Inc.TMUS | $190.77 | -4.87 | -2.49% | $206.91B | 7.23K | 19.69 | 9.71 | |
 Toronto Dominion BankTD | $120.53 | 0.03 | +0.02% | $198.77B | 19.00 | 13.30 | 9.05 | |
 International Business Machines CorporationIBM | $210.50 | -2.50 | -1.17% | $198.63B | 59.60K | 18.95 | 11.15 | |
 Banco Santander S.A.SAN | $13.65 | 0.33 | +2.48% | $198.43B | 41.77K | 13.73 | 1.01 | |
 Amgen IncAMGN | $366.24 | 2.07 | +0.57% | $197.04B | 421.00 | 25.66 | 14.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $191.15 | -7.34 | -3.70% | $196.18B | 74.06K | -260.36 | -0.74 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $891.83 | 89.38 | +11.14% | $195.31B | 59.97K | 97.65 | 8.84 | |
 Thermo Fisher Scientific, Inc.TMO | $523.46 | -2.77 | -0.53% | $192.88B | 1.56K | 29.26 | 17.74 | |
 Amphenol CorporationAPH | $157.81 | 7.30 | +4.85% | $191.30B | 6.48K | 46.56 | 3.34 | |
 McDonald's CorporationMCD | $263.91 | -3.73 | -1.39% | $187.90B | 11.12K | 22.13 | 11.95 | |
 TotalEnergies SETTE | $83.53 | 2.73 | +3.38% | $187.39B | 10.05K | 14.57 | 5.79 | |
 PepsiCo, Inc.PEP | $135.00 | -0.46 | -0.34% | $185.02B | 13.63K | 22.59 | 6.00 | |
 NextEra Energy, Inc.NEE | $87.93 | -0.07 | -0.08% | $184.84B | 1.32K | 26.94 | 3.29 | |
 Verizon CommunicationsVZ | $43.78 | 0.28 | +0.64% | $184.16B | 92.31K | 10.89 | 4.05 | |
 Analog Devices, Inc.ADI | $382.81 | 10.35 | +2.78% | $183.03B | 8.33K | 68.70 | 5.47 | |
 Western Digital Corp.WDC | $548.39 | 60.97 | +12.51% | $182.13B | 161.46K | 53.00 | 9.97 | |
 Marvell Technology, Inc. Common StockMRVL | $207.96 | 13.02 | +6.68% | $180.96B | 435.38K | 65.46 | 3.08 | |
 SAP SESAP | $154.34 | -4.01 | -2.53% | $180.42B | 99.11K | 21.92 | 7.05 | |
 Qualcomm IncQCOM | $173.50 | 3.18 | +1.87% | $179.52B | 69.11K | 35.19 | 4.84 | |
 Union Pacific Corp.UNP | $293.13 | -3.12 | -1.05% | $175.53B | 131.00 | 24.70 | 11.97 | |
 The Charles Schwab CorporationSCHW | $99.96 | -2.58 | -2.52% | $175.27B | 4.82K | 21.63 | 4.66 | |
 Abbott LaboratoriesABT | $99.67 | -1.99 | -1.96% | $174.18B | 1.81K | 26.88 | 3.72 | |
 Welltower Inc.WELL | $246.37 | 1.53 | +0.62% | $174.01B | 92.00 | 176.07 | 1.40 | |
 UBS Group AGUBS | $52.33 | 0.83 | +1.61% | $172.84B | 5.48K | 22.34 | 2.36 | |
 TJX Companies, Inc. (The)TJX | $155.05 | -0.65 | -0.42% | $171.56B | 46.00 | 31.82 | 4.88 | |
 The Walt Disney CompanyDIS | $96.14 | -0.27 | -0.28% | $166.95B | 5.60K | 14.14 | 6.80 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.92 | 1.03 | +4.14% | $165.54B | 369.00 | 21.71 | 1.20 | |
 Boeing CompanyBA | $204.80 | -4.68 | -2.23% | $162.37B | 21.07K | 102.47 | 2.01 | |
 Blackrock, Inc.BLK | $1,038.24 | -15.87 | -1.51% | $162.05B | 1.23K | 29.52 | 35.42 | |
 Gilead Sciences IncGILD | $130.28 | -2.93 | -2.20% | $161.24B | 713.00 | 19.18 | 6.77 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $123.03 | -1.45 | -1.16% | $161.24B | 28.26K | 133.60 | 0.93 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.55 | 0.72 | +0.89% | $160.77B | 12.24K | 24.19 | 3.44 |
Advertisement