Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $344.52 | 0.35 | +0.10% | $5.01T | 16.74M | 38.41 | 8.97 | |
 Nvidia CorpNVDA | $189.21 | 7.61 | +4.19% | $4.57T | 86.88M | 23.92 | 7.91 | |
 Microsoft CorpMSFT | $536.99 | 1.06 | +0.20% | $3.99T | 8.63M | 28.03 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $288.13 | 5.56 | +1.97% | $3.54T | 14.06M | 15.04 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $287.09 | 5.35 | +1.90% | $3.53T | 8.16M | 14.98 | 19.16 | |
 Amazon.Com IncAMZN | $263.23 | 3.02 | +1.16% | $2.85T | 15.27M | 21.28 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $376.97 | 23.87 | +6.76% | $1.96T | 11.45M | 24.26 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $131.23 | 7.61 | +6.15% | $1.78T | 49.99M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $620.88 | 15.80 | +2.61% | $1.59T | 6.81M | 21.17 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $360.99 | 17.30 | +5.03% | $1.43T | 18.14M | 396.69 | 0.91 | |
 Broadcom Inc. Common StockAVGO | $297.74 | 6.21 | +2.13% | $1.42T | 11.63M | 38.03 | 7.83 | |
 Berkshire Hathaway Inc.BRK.A | $859,000.30 | 2,300.29 | +0.27% | $1.23T | 67.00 | 14,398.26 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $571.32 | -1.01 | -0.18% | $1.22T | 1.85M | 14.37 | 39.77 | |
 Eli Lilly & Co.LLY | $1,366.80 | 2.07 | +0.15% | $1.22T | 1.15M | 44.36 | 30.81 | |
 Walmart Inc. Common StockWMT | $126.09 | -1.63 | -1.27% | $1.00T | 9.70M | 45.52 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $128.11 | 4.21 | +3.39% | $903.37B | 17.09M | -- | -- | |
 JPMorgan Chase & Co.JPM | $338.09 | 0.75 | +0.22% | $897.84B | 2.76M | 14.18 | 23.84 | |
 Micron Technology, Inc.MU | $700.41 | 44.02 | +6.71% | $792.46B | 24.88M | 9.44 | 74.21 | |
 VISA Inc.V | $422.37 | -0.22 | -0.05% | $789.41B | 2.53M | 34.26 | 12.33 | |
 Advanced Micro DevicesAMD | $445.15 | 40.75 | +10.08% | $730.08B | 23.43M | 96.77 | 4.60 | |
 ExxonMobil Holdings CorporationXOM | $166.50 | 1.19 | +0.72% | $679.17B | 3.98M | 17.11 | 9.73 | |
 Johnson & JohnsonJNJ | $273.21 | 0.89 | +0.33% | $657.69B | 1.96M | 41.40 | 6.60 | |
 Mastercard IncorporatedMA | $656.33 | 0.41 | +0.06% | $571.78B | 947.90K | 34.33 | 19.12 | |
 ASML Holding NVASML | $1,430.61 | 73.96 | +5.45% | $551.38B | 1.03M | 35.22 | 40.62 | |
 ABBVIE INC.ABBV | $289.72 | 1.48 | +0.51% | $512.11B | 1.07M | 49.87 | 5.81 | |
 Costco Wholesale CorpCOST | $1,059.30 | -6.29 | -0.59% | $469.41B | 798.53K | 51.03 | 20.76 | |
 Chevron CorporationCVX | $215.04 | 2.11 | +0.99% | $419.54B | 1.94M | 15.73 | 13.67 | |
 Coca-Cola CompanyKO | $95.82 | 0.09 | +0.10% | $412.21B | 6.44M | 28.18 | 3.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $162.00 | 7.01 | +4.52% | $390.34B | 11.50M | 113.29 | 1.43 | |
 Procter & Gamble CompanyPG | $166.06 | -1.04 | -0.62% | $384.89B | 2.38M | 25.01 | 6.64 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $95.22 | -0.50 | -0.52% | $375.43B | 6.35M | 28.51 | 3.34 | |
 Merck & Co., Inc.MRK | $146.84 | -0.10 | -0.07% | $362.27B | 2.28M | 151.38 | 0.97 | |
 Oracle CorpORCL | $116.71 | 1.55 | +1.35% | $353.82B | 13.30M | 18.29 | 6.38 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $390.78 | -4.94 | -1.25% | $350.15B | 1.90M | 22.32 | 17.51 | |
 Bank of America CorporationBAC | $49.95 | 0.19 | +0.37% | $344.64B | 10.71M | 11.86 | 4.21 | |
 Home Depot, Inc.HD | $344.15 | -5.79 | -1.65% | $343.36B | 1.83M | 24.08 | 14.29 | |
 GE AerospaceGE | $321.54 | 6.81 | +2.16% | $333.62B | 1.24M | 37.09 | 8.67 | |
 Philip Morris International Inc.PM | $199.65 | -1.85 | -0.92% | $311.18B | 1.65M | 29.15 | 6.85 | |
 Novartis AGNVS | $162.38 | 0.44 | +0.27% | $306.67B | 1.09M | 30.99 | 5.24 | |
 HSBC Holdings PLCHSBC | $87.29 | -0.77 | -0.87% | $298.52B | 910.87K | 11.34 | 7.70 | |
 Intel CorpINTC | $56.00 | 3.75 | +7.18% | $297.64B | 73.48M | -23.24 | -2.41 | |
 AstraZeneca PLCAZN | $186.15 | -0.70 | -0.37% | $288.71B | 1.38M | 26.33 | 7.07 | |
 Morgan StanleyMS | $183.47 | 1.03 | +0.56% | $287.12B | 1.52M | 14.56 | 12.60 | |
 Shell plc - ADRSHEL | $99.89 | -0.23 | -0.23% | $283.03B | 2.96M | 8.67 | 11.52 | |
 Royal Bank of CanadaRY | $203.39 | -0.37 | -0.18% | $281.58B | 188.01K | 17.79 | 11.43 | |
 Alibaba Group Holding Limited - ADRBABA | $109.21 | 1.14 | +1.05% | $271.68B | 4.00M | 26.44 | 4.13 | |
 SAP SESAP | $235.04 | -8.49 | -3.48% | $271.29B | 1.21M | 28.70 | 8.19 | |
 Applied Materials IncAMAT | $336.85 | 17.60 | +5.51% | $267.32B | 3.09M | 29.04 | 11.60 | |
 NetFlix IncNFLX | $64.17 | -1.39 | -2.11% | $267.22B | 13.13M | 18.55 | 3.46 | |
 Palo Alto Networks, Inc. Common StockPANW | $321.44 | 6.77 | +2.15% | $263.08B | 2.23M | 630.27 | 0.51 | |
 Caterpillar Inc.CAT | $563.56 | 9.92 | +1.79% | $257.88B | 1.79M | 22.11 | 25.49 | |
 RTX CorporationRTX | $191.00 | -0.88 | -0.46% | $257.74B | 1.09M | 31.01 | 6.16 | |
 Lam Research CorpLRCX | $204.80 | 19.60 | +10.58% | $256.30B | 6.76M | 30.52 | 6.71 | |
 Thermo Fisher Scientific, Inc.TMO | $689.10 | 12.16 | +1.80% | $255.32B | 574.65K | 36.35 | 18.96 | |
 Toyota Motor Corporation - ADRTM | $216.43 | -1.68 | -0.77% | $254.91B | 124.13K | 9.54 | 22.68 | |
 Goldman Sachs Group Inc.GS | $879.00 | 10.04 | +1.16% | $253.53B | 825.54K | 12.64 | 69.55 | |
 Texas Instruments IncorporatedTXN | $276.90 | -1.25 | -0.45% | $253.15B | 3.32M | 35.91 | 7.71 | |
 Wells Fargo & Co.WFC | $84.23 | -0.57 | -0.67% | $252.85B | 4.60M | 11.88 | 7.09 | |
 Amgen IncAMGN | $461.46 | 1.18 | +0.26% | $249.48B | 629.11K | 26.77 | 17.24 | |
 Linde plc Ordinary ShareLIN | $521.21 | -0.02 | 0.00% | $239.28B | 667.29K | 34.63 | 15.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.10 | -0.04 | -0.19% | $237.49B | 1.01M | 13.79 | 1.53 | |
 International Business Machines CorporationIBM | $245.58 | -1.53 | -0.62% | $232.10B | 1.06M | 20.94 | 11.73 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $222.78 | 5.58 | +2.57% | $228.11B | 3.49M | 5,569.38 | 0.04 | |
 American Express CompanyAXP | $323.86 | -1.11 | -0.34% | $217.16B | 893.99K | 18.24 | 17.76 | |
 Arista NetworksANET | $170.67 | 11.51 | +7.23% | $215.62B | 5.17M | 45.88 | 3.72 | |
 Dell Technologies Inc.DELL | $336.05 | 19.14 | +6.04% | $213.67B | 4.63M | 19.50 | 17.23 | |
 Gilead Sciences IncGILD | $167.57 | 0.00 | 0.00% | $207.84B | 1.09M | -53.03 | -3.16 | |
 GE Vernova Inc.GEV | $782.50 | 11.99 | +1.56% | $207.11B | 3.13M | 20.53 | 38.11 | |
 BHP Group Limited - ADRBHP | $80.07 | 1.49 | +1.89% | $203.49B | 990.01K | -- | -- | |
 The Walt Disney CompanyDIS | $116.93 | -0.29 | -0.25% | $201.89B | 2.09M | 24.11 | 4.85 | |
 Toronto Dominion BankTD | $123.33 | 0.24 | +0.20% | $201.40B | 290.82K | 18.33 | 6.73 | |
 Citigroup Inc.C | $120.09 | 1.64 | +1.38% | $198.77B | 3.37M | 11.72 | 10.25 | |
 McDonald's CorporationMCD | $276.15 | -1.89 | -0.68% | $195.42B | 2.44M | 22.43 | 12.31 | |
 TotalEnergies SETTE | $88.90 | 0.15 | +0.17% | $195.19B | 447.28K | 8.88 | 10.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $149.73 | 5.98 | +4.16% | $192.63B | 2.46M | 91.30 | 1.64 | |
 PepsiCo, Inc.PEP | $141.04 | -1.67 | -1.17% | $192.20B | 2.01M | 17.72 | 7.96 | |
 Abbott LaboratoriesABT | $110.90 | -2.70 | -2.38% | $191.90B | 1.81M | 41.38 | 2.68 | |
 Verizon CommunicationsVZ | $45.63 | -0.48 | -1.05% | $189.14B | 7.81M | 11.64 | 3.92 | |
 Arm Holdings plc - ADRARM | $174.43 | 7.71 | +4.62% | $186.29B | 2.91M | 179.82 | 0.97 | |
 Amphenol CorporationAPH | $75.31 | 3.67 | +5.13% | $185.96B | 5.33M | 32.74 | 2.30 | |
 Blackrock, Inc.BLK | $1,186.58 | 15.91 | +1.36% | $183.44B | 153.49K | 26.98 | 43.98 | |
 NextEra Energy, Inc.NEE | $87.42 | -0.83 | -0.93% | $183.36B | 3.66M | 15.75 | 5.55 | |
 Deere & CompanyDE | $671.62 | 8.31 | +1.25% | $181.09B | 272.20K | 37.31 | 18.00 | |
 KLA Corporation Common StockKLAC | $138.95 | 9.15 | +7.05% | $181.05B | 4.21M | 34.74 | 4.00 | |
 Welltower Inc.WELL | $245.62 | 0.19 | +0.08% | $180.19B | 533.88K | 106.33 | 2.31 | |
 Salesforce, Inc.CRM | $216.26 | -6.15 | -2.77% | $177.98B | 2.40M | 19.71 | 10.97 | |
 Qualcomm IncQCOM | $166.65 | 9.90 | +6.32% | $177.96B | 6.54M | 19.29 | 8.64 | |
 Novo-Nordisk A/SNVO | $40.28 | -0.02 | -0.04% | $177.61B | 3.79M | 9.85 | 4.09 | |
 Analog Devices, Inc.ADI | $363.99 | 2.98 | +0.83% | $176.38B | 2.09M | 43.18 | 8.43 | |
 Union Pacific Corp.UNP | $292.13 | -5.82 | -1.95% | $173.54B | 843.80K | 22.77 | 12.83 | |
 Banco Santander S.A.SAN | $11.88 | -0.13 | -1.12% | $171.23B | 2.73M | 9.66 | 1.23 | |
 T-Mobile US, Inc.TMUS | $160.04 | -0.55 | -0.34% | $169.52B | 1.21M | 15.45 | 10.36 | |
 Pfizer Inc.PFE | $29.33 | -0.55 | -1.85% | $167.16B | 20.57M | 41.90 | 0.70 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.58 | -0.62 | -0.73% | $166.55B | 3.69M | 16.92 | 5.00 | |
 ConocoPhillipsCOP | $138.31 | 2.85 | +2.10% | $166.16B | 2.20M | 18.29 | 7.56 | |
 Intuitive Surgical Inc.ISRG | $457.79 | -10.73 | -2.29% | $161.73B | 658.88K | 55.35 | 8.27 | |
 Danaher CorporationDHR | $228.07 | 1.73 | +0.77% | $160.33B | 768.80K | 37.33 | 6.11 | |
 Accenture PLCACN | $259.53 | -5.63 | -2.12% | $158.82B | 1.34M | 19.14 | 13.56 | |
 The Charles Schwab CorporationSCHW | $91.76 | -0.82 | -0.88% | $158.69B | 2.45M | 15.66 | 5.86 | |
 Sony Group Corporation - ADRSONY | $26.98 | -0.56 | -2.05% | $157.53B | 2.03M | 19.99 | -- |