Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $217.35 | -3.43 | -1.55% | $5.25T | 79.49M | 27.48 | 7.91 | |
 Apple Inc.AAPL | $325.39 | 8.54 | +2.70% | $4.75T | 39.02M | 37.32 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $334.25 | -5.10 | -1.50% | $4.09T | 13.87M | 16.79 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $331.20 | -4.21 | -1.26% | $4.05T | 9.80M | 16.63 | 19.91 | |
 Microsoft CorpMSFT | $500.56 | -6.73 | -1.33% | $3.72T | 13.11M | 27.87 | 17.96 | |
 Amazon.Com IncAMZN | $254.22 | -5.54 | -2.13% | $2.74T | 9.16M | 20.45 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $414.91 | -0.41 | -0.10% | $2.15T | 6.15M | 29.94 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $143.29 | -0.40 | -0.27% | $1.89T | 46.90M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $369.61 | -0.73 | -0.20% | $1.76T | 12.83M | 61.60 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $578.69 | 6.35 | +1.11% | $1.47T | 12.36M | 21.80 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $356.40 | -11.55 | -3.14% | $1.41T | 11.65M | 330.00 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $160.94 | -3.64 | -2.21% | $1.14T | 9.36M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $753,749.43 | -2,900.58 | -0.38% | $1.08T | 63.00 | 12,634.08 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.41 | -1.62 | -0.32% | $1.08T | 2.45M | 12.63 | 39.77 | |
 Micron Technology, Inc.MU | $932.93 | -25.80 | -2.69% | $1.05T | 23.68M | 21.12 | 44.17 | |
 Eli Lilly & Co.LLY | $1,158.54 | 1.81 | +0.16% | $1.03T | 1.56M | 38.88 | 29.80 | |
 JPMorgan Chase & Co.JPM | $354.47 | -1.55 | -0.44% | $942.25B | 1.65M | 15.19 | 23.34 | |
 Walmart Inc. Common StockWMT | $105.74 | 0.87 | +0.83% | $841.48B | 7.82M | 38.17 | 2.77 | |
 Advanced Micro DevicesAMD | $459.43 | -11.29 | -2.40% | $750.01B | 12.56M | 118.11 | 3.89 | |
 VISA Inc.V | $373.40 | -5.97 | -1.57% | $697.15B | 1.33M | 31.75 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $164.29 | 3.34 | +2.08% | $675.55B | 6.89M | 21.14 | 7.77 | |
 Johnson & JohnsonJNJ | $271.16 | 5.31 | +2.00% | $653.46B | 1.65M | 31.42 | 8.63 | |
 ASML Holding NVASML | $1,661.22 | -34.79 | -2.05% | $638.08B | 285.77K | 51.69 | 32.14 | |
 Mastercard IncorporatedMA | $582.37 | -6.94 | -1.18% | $510.16B | 1.58M | 32.03 | 18.18 | |
 Intel CorpINTC | $88.74 | -0.77 | -0.86% | $469.09B | 59.47M | -42.06 | -2.11 | |
 ABBVIE INC.ABBV | $259.15 | 2.73 | +1.07% | $457.96B | 2.19M | 73.21 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $181.41 | -4.97 | -2.66% | $435.95B | 18.93M | 155.06 | 1.17 | |
 Bank of America CorporationBAC | $61.95 | 0.01 | +0.02% | $433.21B | 7.41M | 14.21 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.76 | -0.73 | -0.66% | $432.61B | 2.95M | 32.86 | 3.34 | |
 Costco Wholesale CorpCOST | $936.96 | -6.93 | -0.73% | $415.52B | 481.29K | 47.13 | 19.88 | |
 Chevron CorporationCVX | $210.33 | 4.19 | +2.03% | $412.59B | 6.33M | 20.17 | 10.43 | |
 Oracle CorpORCL | $140.93 | -8.19 | -5.49% | $405.94B | 20.02M | 24.17 | 5.83 | |
 Coca-Cola CompanyKO | $87.97 | -0.70 | -0.80% | $378.47B | 4.25M | 26.42 | 3.33 | |
 Merck & Co., Inc.MRK | $149.82 | 2.06 | +1.39% | $369.62B | 3.01M | 119.85 | 1.25 | |
 Lam Research CorpLRCX | $290.35 | -11.14 | -3.70% | $363.31B | 5.07M | 50.41 | 5.76 | |
 Caterpillar Inc.CAT | $780.62 | -16.85 | -2.11% | $358.83B | 1.25M | 33.59 | 23.24 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $396.36 | 6.95 | +1.78% | $355.77B | 2.30M | 25.51 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.24 | 0.10 | +0.10% | $353.73B | 1.02M | 14.64 | 7.05 | |
 Applied Materials IncAMAT | $442.20 | -16.19 | -3.53% | $350.93B | 2.50M | 38.12 | 11.60 | |
 GE AerospaceGE | $330.99 | -4.72 | -1.41% | $343.42B | 2.05M | 38.99 | 8.49 | |
 Procter & Gamble CompanyPG | $146.30 | 1.18 | +0.81% | $340.06B | 5.68M | 22.10 | 6.62 | |
 NetFlix IncNFLX | $80.87 | -0.18 | -0.22% | $336.75B | 15.25M | 25.43 | 3.18 | |
 Morgan StanleyMS | $211.30 | -2.02 | -0.95% | $331.86B | 1.99M | 17.08 | 12.37 | |
 Home Depot, Inc.HD | $319.21 | -8.62 | -2.63% | $318.48B | 2.42M | 22.34 | 14.29 | |
 Novartis AGNVS | $161.40 | 9.34 | +6.14% | $306.78B | 3.65M | 24.34 | 6.63 | |
 Palo Alto Networks, Inc. Common StockPANW | $359.62 | -22.51 | -5.89% | $293.09B | 6.11M | 294.77 | 1.22 | |
 Philip Morris International Inc.PM | $187.86 | 0.56 | +0.30% | $292.80B | 2.88M | 26.99 | 6.96 | |
 Goldman Sachs Group Inc.GS | $1,001.07 | -24.83 | -2.42% | $291.48B | 986.71K | 15.45 | 64.79 | |
 Royal Bank of CanadaRY | $202.72 | -1.43 | -0.70% | $280.65B | 715.92K | 17.74 | 11.43 | |
 Alibaba Group Holding Limited - ADRBABA | $112.81 | -1.21 | -1.06% | $280.41B | 7.87M | 27.32 | 4.13 | |
 RTX CorporationRTX | $204.62 | -3.11 | -1.50% | $275.78B | 1.84M | 36.02 | 5.68 | |
 Dell Technologies Inc.DELL | $425.39 | -30.62 | -6.71% | $274.87B | 5.12M | 33.79 | 12.59 | |
 Wells Fargo & Co.WFC | $86.69 | 0.30 | +0.35% | $262.15B | 12.55M | 12.60 | 6.88 | |
 Shell plc - ADRSHEL | $93.54 | 2.09 | +2.28% | $257.46B | 3.36M | 10.32 | 9.06 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.82 | 0.07 | +0.33% | $256.91B | 1.84M | 14.92 | 1.53 | |
 AstraZeneca PLCAZN | $162.18 | 0.05 | +0.03% | $251.52B | 2.10M | 24.24 | 6.69 | |
 Arm Holdings plc - ADRARM | $235.12 | -6.79 | -2.81% | $251.10B | 2.22M | 242.39 | 0.97 | |
 SAP SESAP | $212.47 | -8.42 | -3.81% | $245.23B | 2.08M | 26.69 | 7.96 | |
 GE Vernova Inc.GEV | $898.19 | -0.34 | -0.04% | $239.22B | 974.72K | 25.71 | 34.94 | |
 Arista NetworksANET | $189.50 | -6.19 | -3.16% | $239.00B | 1.23M | 59.78 | 3.17 | |
 BHP Group Limited - ADRBHP | $92.93 | -0.99 | -1.06% | $236.18B | 2.02M | -- | -- | |
 Amgen IncAMGN | $435.95 | 6.07 | +1.41% | $235.69B | 618.94K | 27.09 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $198.19 | 1.65 | +0.84% | $234.69B | 402.40K | 8.74 | 22.68 | |
 Texas Instruments IncorporatedTXN | $253.06 | -7.85 | -3.01% | $231.11B | 4.46M | 38.52 | 6.57 | |
 Sandisk Corporation Common StockSNDK | $1,539.58 | -27.12 | -1.73% | $225.42B | 10.36M | 21.12 | 72.90 | |
 Linde plc Ordinary ShareLIN | $485.79 | -3.79 | -0.77% | $223.94B | 923.45K | 31.38 | 15.48 | |
 KLA Corporation Common StockKLAC | $169.83 | -5.62 | -3.20% | $221.89B | 3.26M | 46.28 | 3.67 | |
 Thermo Fisher Scientific, Inc.TMO | $600.12 | -16.99 | -2.75% | $221.89B | 936.56K | 32.28 | 18.59 | |
 Citigroup Inc.C | $132.15 | 0.53 | +0.41% | $221.68B | 2.07M | 14.27 | 9.26 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $215.14 | -15.86 | -6.86% | $220.29B | 10.73M | 5,378.57 | 0.04 | |
 American Express CompanyAXP | $324.60 | -5.57 | -1.69% | $219.20B | 1.72M | 19.70 | 16.48 | |
 International Business Machines CorporationIBM | $230.97 | -2.90 | -1.24% | $217.60B | 2.12M | 20.49 | 11.27 | |
 Salesforce, Inc.CRM | $257.59 | 0.05 | +0.02% | $212.00B | 12.10M | 23.48 | 10.97 | |
 Verizon CommunicationsVZ | $50.38 | 0.36 | +0.72% | $209.31B | 14.69M | 13.12 | 3.84 | |
 Banco Santander S.A.SAN | $14.38 | -0.18 | -1.20% | $209.07B | 6.54M | 11.70 | 1.23 | |
 Amphenol CorporationAPH | $162.74 | 4.19 | +2.64% | $200.66B | 4.06M | 40.79 | 3.99 | |
 TotalEnergies SETTE | $90.45 | 2.14 | +2.43% | $200.14B | 704.51K | 11.32 | 7.99 | |
 Novo-Nordisk A/SNVO | $45.13 | -0.20 | -0.45% | $199.50B | 2.66M | 11.03 | 4.09 | |
 T-Mobile US, Inc.TMUS | $182.66 | 2.22 | +1.23% | $195.93B | 2.42M | 19.13 | 9.55 | |
 Toronto Dominion BankTD | $119.26 | -1.65 | -1.37% | $195.40B | 926.23K | 17.72 | 6.73 | |
 PepsiCo, Inc.PEP | $139.66 | -0.68 | -0.48% | $190.63B | 3.41M | 18.30 | 7.63 | |
 Abbott LaboratoriesABT | $108.99 | -1.37 | -1.25% | $188.59B | 4.54M | 35.27 | 3.09 | |
 Marvell Technology, Inc. Common StockMRVL | $209.80 | -1.86 | -0.88% | $188.55B | 17.10M | 69.24 | 3.03 | |
 The Charles Schwab CorporationSCHW | $108.15 | -1.67 | -1.52% | $187.02B | 4.86M | 19.66 | 5.50 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $817.51 | -10.87 | -1.31% | $185.28B | 1.83M | 58.90 | 13.88 | |
 McDonald's CorporationMCD | $261.67 | -1.87 | -0.71% | $185.17B | 2.71M | 21.26 | 12.31 | |
 Gilead Sciences IncGILD | $149.26 | 2.92 | +1.99% | $185.07B | 2.64M | -55.90 | -2.67 | |
 The Walt Disney CompanyDIS | $106.29 | -1.26 | -1.17% | $183.53B | 2.05M | 21.92 | 4.85 | |
 Deere & CompanyDE | $674.96 | 20.05 | +3.06% | $181.99B | 1.67M | 37.50 | 18.00 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $140.03 | -7.34 | -4.98% | $180.17B | 5.77M | 94.62 | 1.48 | |
 AT&T Inc.T | $26.07 | 0.18 | +0.68% | $178.61B | 14.07M | 8.63 | 3.02 | |
 Qualcomm IncQCOM | $166.61 | -3.87 | -2.27% | $177.95B | 2.47M | 19.28 | 8.64 | |
 Blackrock, Inc.BLK | $1,130.52 | -25.09 | -2.17% | $175.08B | 355.97K | 27.02 | 41.84 | |
 Welltower Inc.WELL | $239.63 | 3.39 | +1.44% | $172.67B | 2.01M | 109.92 | 2.18 | |
 Union Pacific Corp.UNP | $290.46 | -10.21 | -3.40% | $172.55B | 2.02M | 23.52 | 12.35 | |
 NextEra Energy, Inc.NEE | $82.59 | 0.25 | +0.30% | $172.28B | 7.04M | 18.56 | 4.45 | |
 Analog Devices, Inc.ADI | $354.39 | -7.75 | -2.14% | $171.72B | 1.61M | 42.04 | 8.43 | |
 Southern Copper CorporationSCCO | $201.68 | -7.19 | -3.44% | $170.29B | 642.80K | 29.49 | 6.84 | |
 UBS Group AGUBS | $54.20 | -1.52 | -2.72% | $165.96B | 1.88M | 18.44 | 2.94 | |
 Rio Tinto plcRIO | $101.89 | -0.61 | -0.59% | $165.71B | 1.96M | -- | -- |
Advertisement