Live Energy Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:30GMTAdvantage Oil & Gas Ltd
AETI
American Electric Technologies Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:30GMTAmerican Electric Technologies Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:30GMTAnadarko Petroleum Corp
AHGP
Alliance Holdings GP LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:30GMTAlliance Holdings GP LP
ANW
Aegean Marine Petroleum Network Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:30GMTAegean Marine Petroleum Network Inc
APA
Apache Corp
22.980
-0.9300-3.8900%
22.670
23.570
22.980
23:30GMTApache Corp
APC
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
72.950
0.0000
23:30GMTAnadarko Petroleum Corp
AR
Antero Resources Corporation
2.0300
-0.2200-9.7780%
1.9700
2.2300
2.0300
23:30GMTAntero Resources Corporation
ARCH
Arch Coal Inc (New)
75.390
-1.0400-1.3610%
74.150
76.150
75.390
23:30GMTArch Coal Inc (New)
AREX
Approach Resources Inc
0.0320
-0.0030-8.5710%
0.0315
0.0360
0.0320
23:30GMTApproach Resources Inc
ARLP
Alliance Resource Partners LP
11.780
-0.5400-4.3830%
11.620
12.290
11.780
23:30GMTAlliance Resource Partners LP
AT
Atlantic Power Corp
2.4500
0.03001.2400%
2.3842
2.4500
2.4500
23:30GMTAtlantic Power Corp
AXAS
Abraxas Petroleum Corp
0.2809
-0.0341-10.825%
0.2717
0.3323
0.2809
23:30GMTAbraxas Petroleum Corp
BAS
Basic Energy Services Inc (New)
0.4886
-0.0357-6.8090%
0.4834
0.5400
0.4886
23:30GMTBasic Energy Services Inc (New)
BBL
BHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
43.700
-0.2000-0.4560%
43.500
43.790
43.700
23:30GMTBHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
BC
Brunswick Corp
58.900
-0.1000-0.1690%
57.990
58.940
58.900
23:30GMTBrunswick Corp
BCEI
Bonanza Creek Energy Inc
18.150
-0.8600-4.5240%
18.100
18.830
18.150
23:30GMTBonanza Creek Energy Inc
BGG
Briggs & Stratton Corp
6.0900
-0.4300-6.5950%
5.9750
6.5400
6.0900
23:30GMTBriggs & Stratton Corp
BKEP
BlueKnight Energy Partners LP LLC
1.1200
-0.0200-1.7540%
1.1100
1.1399
1.1200
23:30GMTBlueKnight Energy Partners LP LLC
BKEPP
BlueKnight Energy Partners LP LLC
5.3100
-0.0532-0.9920%
5.3000
5.3500
5.3100
23:30GMTBlueKnight Energy Partners LP LLC
BLDP
Ballard Power Systems Inc
7.2600
0.34004.9130%
7.0200
7.3000
7.2600
23:30GMTBallard Power Systems Inc
BP
BP Shs Sponsored American Deposit Receipt Repr 6 Shs
39.060
-0.1500-0.3830%
38.960
39.170
39.060
23:30GMTBP Shs Sponsored American Deposit Receipt Repr 6 Shs
BPL
Buckeye Partners L P
41.460
0.01000.0240%
41.460
41.460
41.460
23:30GMTBuckeye Partners L P
BPT
BP Prudhoe Bay Royalty Trust
6.5700
-0.6400-8.8770%
6.5000
7.1600
6.5700
23:30GMTBP Prudhoe Bay Royalty Trust
BSM
Black Stone Minerals LP
12.070
-0.3000-2.4250%
11.855
12.350
12.070
23:30GMTBlack Stone Minerals LP
BTE
Baytex Energy Corp
1.1600
-0.0900-7.2000%
1.1600
1.2400
1.1600
23:30GMTBaytex Energy Corp
BWXT
BWX Technologies Inc
60.730
-0.7700-1.2520%
60.520
61.375
60.730
23:30GMTBWX Technologies Inc
BXE
Bellatrix Exploration Ltd
0.4600
-0.1120-19.580%
0.4600
0.4600
0.4600
23:30GMTBellatrix Exploration Ltd
CAPL
CrossAmerica Partners LP
17.250
-0.5200-2.9260%
17.020
17.790
17.250
23:30GMTCrossAmerica Partners LP
CCLP
CSI Compressco LP
2.3700
0.02000.8510%
2.2000
2.4500
2.3700
23:30GMTCSI Compressco LP
CDEV
Centennial Resource Developement Inc
3.1500
-0.1800-5.4050%
3.0200
3.3100
3.1500
23:30GMTCentennial Resource Developement Inc
CELP
Cypress Energy Partners LP
8.9554
-0.6438-6.7070%
8.6000
9.6000
8.9554
23:30GMTCypress Energy Partners LP
CEO
CNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
152.50
-2.8700-1.8470%
151.47
154.38
152.50
23:30GMTCNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
CGG
CGG Shs Sponsored American Deposit Receipt Repr 1 Sh
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:30GMTCGG Shs Sponsored American Deposit Receipt Repr 1 Sh
CHK
Chesapeake Energy Corp
0.6436
-0.0568-8.1100%
0.6300
0.6949
0.6436
23:30GMTChesapeake Energy Corp
CHKR
Chesapeake Granite Wash Trust
0.5400
-0.0228-4.0510%
0.5031
0.5403
0.5400
23:30GMTChesapeake Granite Wash Trust
CLB
Core Laboratories NV
44.660
-1.9200-4.1220%
44.480
46.260
44.660
23:30GMTCore Laboratories NV
CLD
Cloud Peak Energy Inc
0.0052
0.00048.3330%
0.0042
0.0055
0.0052
23:30GMTCloud Peak Energy Inc
CLMT
Calumet Specialty Products Partners LP
3.2600
-0.1500-4.3990%
3.2200
3.3800
3.2600
23:30GMTCalumet Specialty Products Partners LP
CLR
Continental Resources Inc
30.280
-1.1700-3.7200%
30.100
31.170
30.280
23:30GMTContinental Resources Inc
CMI
Cummins Inc (Ex. Cummins Engine Inc)
183.46
-0.5400-0.2930%
180.78
183.68
183.46
23:30GMTCummins Inc (Ex. Cummins Engine Inc)
CNQ
Canadian Natural Resources Ltd
28.210
0.19000.6780%
27.600
28.220
28.210
23:30GMTCanadian Natural Resources Ltd
CNX
Consol Energy Inc
8.1800
-0.4400-5.1040%
8.0800
8.6000
8.1800
23:30GMTConsol Energy Inc
COG
Cabot Oil & Gas Corp
17.170
-1.0000-5.5040%
17.100
18.100
17.170
23:30GMTCabot Oil & Gas Corp
COP
ConocoPhillips Co
56.700
-1.5500-2.6610%
56.391
57.780
56.700
23:30GMTConocoPhillips Co
CPE
Callon Petroleum Co (Delaware)
3.9400
-0.4300-9.8400%
3.8200
4.3550
3.9400
23:30GMTCallon Petroleum Co (Delaware)
CPG
Crescent Point Energy Corp
3.9400
-0.0800-1.9900%
3.8900
4.0150
3.9400
23:30GMTCrescent Point Energy Corp
CPST
Capstone Turbine Corp
3.2100
0.640024.903%
2.6600
3.4900
3.2100
23:30GMTCapstone Turbine Corp
CRC
California Resources Corp
8.4800
-0.1900-2.1910%
8.3376
8.8100
8.4800
23:30GMTCalifornia Resources Corp
CRK
Comstock Resources Inc
6.4200
-0.3500-5.1700%
6.2500
6.8200
6.4200
23:30GMTComstock Resources Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US