Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $212.15 | 8.62 | +4.24% | $5.14T | 80.86M | 43.30 | 4.90 | |
 Apple Inc.AAPL | $315.48 | -1.83 | -0.58% | $4.63T | 19.83M | 39.88 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $359.10 | 6.59 | +1.87% | $4.38T | 9.99M | 33.22 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $356.36 | 5.69 | +1.62% | $4.35T | 6.59M | 32.97 | 10.81 | |
 Microsoft CorpMSFT | $385.29 | -5.70 | -1.46% | $2.86T | 17.14M | 24.10 | 15.99 | |
 Amazon.Com IncAMZN | $246.86 | -0.45 | -0.18% | $2.66T | 17.61M | 34.43 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $422.76 | 1.18 | +0.28% | $2.19T | 10.73M | 39.70 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $392.70 | 8.65 | +2.25% | $1.87T | 11.08M | 76.70 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $138.74 | -0.40 | -0.29% | $1.83T | 32.78M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $659.25 | 2.52 | +0.38% | $1.67T | 8.14M | 28.05 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $396.88 | 2.12 | +0.54% | $1.49T | 17.34M | 367.48 | 1.08 | |
S SK hynix Inc. - ADRSKHYV | $172.10 | 4.09 | +2.43% | $1.22T | 104.97M | -- | -- | |
 Micron Technology, Inc.MU | $975.85 | 38.85 | +4.15% | $1.10T | 22.82M | 46.07 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.21 | -2.64 | -0.53% | $1.07T | 2.08M | 15.92 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $741,246.95 | -3,603.06 | -0.48% | $1.07T | 74.00 | 15,920.25 | 46.56 | |
 Eli Lilly & Co.LLY | $1,154.61 | -27.26 | -2.31% | $1.03T | 1.49M | 50.31 | 22.95 | |
 JPMorgan Chase & Co.JPM | $341.29 | 6.76 | +2.02% | $914.49B | 8.68M | 17.06 | 20.01 | |
 Walmart Inc. Common StockWMT | $113.69 | -1.09 | -0.95% | $904.71B | 8.33M | 41.49 | 2.74 | |
 Advanced Micro DevicesAMD | $550.92 | 16.53 | +3.09% | $898.33B | 16.11M | 207.90 | 2.65 | |
 ASML Holding NVASML | $1,779.89 | 53.85 | +3.12% | $686.00B | 1.79M | 68.93 | 25.82 | |
 VISA Inc.V | $356.75 | -1.00 | -0.28% | $678.44B | 2.57M | 33.47 | 10.66 | |
 Johnson & JohnsonJNJ | $252.89 | -4.88 | -1.89% | $608.76B | 4.60M | 22.89 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $145.08 | 0.57 | +0.40% | $601.36B | 8.67M | 21.69 | 6.69 | |
 Intel CorpINTC | $108.17 | 5.05 | +4.90% | $543.68B | 68.11M | -1,352.16 | -0.08 | |
 Mastercard IncorporatedMA | $538.78 | 1.08 | +0.20% | $476.06B | 1.77M | 32.61 | 16.52 | |
 Applied Materials IncAMAT | $596.77 | 21.38 | +3.72% | $473.81B | 3.78M | 61.08 | 9.77 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $116.67 | -2.58 | -2.16% | $459.87B | 9.70M | 40.94 | 2.85 | |
 ABBVIE INC.ABBV | $245.80 | -2.20 | -0.89% | $434.27B | 2.13M | 104.15 | 2.36 | |
 Lam Research CorpLRCX | $346.41 | 16.49 | +5.00% | $433.21B | 4.69M | 70.99 | 4.88 | |
 Bank of America CorporationBAC | $60.54 | 1.04 | +1.75% | $429.65B | 32.66M | 15.81 | 3.83 | |
 Caterpillar Inc.CAT | $930.34 | -1.13 | -0.12% | $428.51B | 1.10M | 49.43 | 18.82 | |
 Costco Wholesale CorpCOST | $919.63 | -6.80 | -0.73% | $407.83B | 789.57K | 47.82 | 19.23 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $425.00 | -4.09 | -0.95% | $385.96B | 3.13M | 32.22 | 13.19 | |
 Oracle CorpORCL | $129.54 | -2.00 | -1.52% | $373.15B | 36.53M | 23.26 | 5.57 | |
 GE AerospaceGE | $354.28 | 0.86 | +0.24% | $369.63B | 1.95M | 43.52 | 8.14 | |
 Chevron CorporationCVX | $182.07 | -0.13 | -0.07% | $362.61B | 3.79M | 27.34 | 6.66 | |
 Morgan StanleyMS | $227.65 | 6.56 | +2.97% | $359.07B | 5.22M | 22.30 | 10.21 | |
 Coca-Cola CompanyKO | $83.24 | -1.01 | -1.20% | $358.14B | 7.19M | 27.38 | 3.04 | |
 Procter & Gamble CompanyPG | $146.43 | -1.94 | -1.31% | $340.98B | 3.00M | 21.69 | 6.75 | |
 HSBC Holdings PLCHSBC | $99.21 | 1.12 | +1.14% | $340.24B | 1.13M | 16.40 | 6.05 | |
 Home Depot, Inc.HD | $338.93 | 1.82 | +0.54% | $337.95B | 1.49M | 23.82 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1,131.57 | 85.66 | +8.19% | $333.82B | 2.62M | 22.06 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.76 | 4.72 | +3.63% | $323.05B | 39.56M | 213.90 | 0.63 | |
 NetFlix IncNFLX | $73.62 | -0.21 | -0.29% | $309.99B | 22.67M | 29.10 | 2.53 | |
 KLA Corporation Common StockKLAC | $231.91 | 9.66 | +4.35% | $302.94B | 4.34M | 6.75 | 34.37 | |
 Arm Holdings plc - ADRARM | $283.39 | -15.60 | -5.22% | $302.68B | 6.48M | 377.86 | 0.75 | |
 Merck & Co., Inc.MRK | $120.65 | -3.38 | -2.73% | $297.98B | 4.59M | 16.57 | 7.28 | |
 Royal Bank of CanadaRY | $213.95 | 3.26 | +1.55% | $297.32B | 684.61K | 20.47 | 10.45 | |
 Dell Technologies Inc.DELL | $451.80 | 24.69 | +5.78% | $291.93B | 5.35M | 51.81 | 8.72 | |
 Novartis AGNVS | $151.00 | -2.37 | -1.54% | $288.13B | 792.32K | 21.09 | 7.16 | |
 Palo Alto Networks, Inc. Common StockPANW | $351.29 | 20.99 | +6.35% | $286.30B | 3.81M | 194.08 | 1.81 | |
 GE Vernova Inc.GEV | $1,064.72 | 22.12 | +2.12% | $286.11B | 1.12M | 59.82 | 17.80 | |
 Texas Instruments IncorporatedTXN | $305.75 | 7.18 | +2.40% | $278.26B | 2.42M | 56.20 | 5.44 | |
 Philip Morris International Inc.PM | $176.42 | -3.77 | -2.09% | $274.96B | 1.38M | 24.27 | 7.27 | |
 Alibaba Group Holding Limited - ADRBABA | $112.60 | 0.25 | +0.22% | $269.89B | 6.01M | 21.25 | 5.30 | |
 RTX CorporationRTX | $195.18 | -1.21 | -0.62% | $262.85B | 1.46M | 39.35 | 4.96 | |
 Wells Fargo & Co.WFC | $85.24 | -2.43 | -2.77% | $260.86B | 22.67M | 13.60 | 6.27 | |
 Sandisk Corporation Common StockSNDK | $1,757.52 | 83.55 | +4.99% | $260.27B | 7.38M | -231.56 | -7.59 | |
 AstraZeneca PLCAZN | $165.54 | -3.93 | -2.32% | $256.73B | 2.32M | 28.54 | 5.80 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.43 | 0.49 | +2.26% | $253.00B | 3.61M | 19.68 | 1.14 | |
 American Express CompanyAXP | $355.95 | 1.52 | +0.43% | $242.87B | 1.23M | 23.13 | 15.39 | |
 Linde plc Ordinary ShareLIN | $523.29 | -0.77 | -0.15% | $241.94B | 798.03K | 35.87 | 14.59 | |
 Shell plc - ADRSHEL | $84.45 | 0.47 | +0.57% | $234.03B | 4.63M | 14.08 | 6.00 | |
 Citigroup Inc.C | $134.10 | -6.61 | -4.69% | $228.72B | 20.88M | 19.24 | 6.97 | |
 Arista NetworksANET | $181.53 | 0.38 | +0.21% | $228.57B | 4.23M | 65.77 | 2.76 | |
 Novo-Nordisk A/SNVO | $49.27 | -0.02 | -0.03% | $217.99B | 4.00M | 14.20 | 3.47 | |
 BHP Group Limited - ADRBHP | $84.14 | 2.77 | +3.40% | $213.74B | 1.57M | -- | -- | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $209.26 | 21.35 | +11.36% | $213.09B | 8.29M | -282.79 | -0.74 | |
 Toyota Motor Corporation - ADRTM | $176.39 | 1.64 | +0.94% | $208.86B | 269.48K | 9.30 | 18.97 | |
 International Business Machines CorporationIBM | $219.33 | -70.90 | -24.43% | $206.14B | 54.53M | 19.67 | 11.15 | |
 T-Mobile US, Inc.TMUS | $188.01 | -0.40 | -0.21% | $203.47B | 1.32M | 19.36 | 9.71 | |
 Toronto Dominion BankTD | $122.48 | 1.85 | +1.53% | $202.34B | 1.03M | 13.53 | 9.05 | |
 Marvell Technology, Inc. Common StockMRVL | $221.91 | 4.38 | +2.01% | $199.17B | 13.48M | 72.05 | 3.08 | |
 Thermo Fisher Scientific, Inc.TMO | $535.35 | 6.84 | +1.29% | $198.95B | 1.08M | 30.18 | 17.74 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $876.37 | 15.71 | +1.83% | $198.28B | 2.63M | 99.14 | 8.84 | |
 Banco Santander S.A.SAN | $13.65 | -0.01 | -0.08% | $195.43B | 5.77M | 13.51 | 1.01 | |
 Amphenol CorporationAPH | $158.20 | 2.21 | +1.42% | $194.62B | 2.81M | 47.37 | 3.34 | |
 Western Digital Corp.WDC | $561.53 | 5.98 | +1.08% | $193.55B | 2.93M | 56.32 | 9.97 | |
 Amgen IncAMGN | $356.63 | -3.82 | -1.06% | $192.48B | 709.52K | 25.06 | 14.23 | |
 Analog Devices, Inc.ADI | $393.94 | 7.93 | +2.05% | $191.88B | 1.33M | 72.02 | 5.47 | |
 McDonald's CorporationMCD | $269.00 | -3.61 | -1.32% | $191.12B | 2.27M | 22.51 | 11.95 | |
 Qualcomm IncQCOM | $178.86 | -5.12 | -2.78% | $188.52B | 7.47M | 36.95 | 4.84 | |
 NextEra Energy, Inc.NEE | $89.46 | 1.08 | +1.22% | $186.57B | 4.73M | 27.19 | 3.29 | |
 PepsiCo, Inc.PEP | $135.84 | -2.65 | -1.91% | $185.41B | 4.70M | 22.64 | 6.00 | |
 SAP SESAP | $155.49 | -4.48 | -2.80% | $181.54B | 3.46M | 22.05 | 7.05 | |
 TotalEnergies SETTE | $81.09 | -0.12 | -0.15% | $180.28B | 1.09M | 14.00 | 5.79 | |
 Verizon CommunicationsVZ | $42.47 | -0.21 | -0.49% | $177.33B | 9.66M | 10.49 | 4.05 | |
 UBS Group AGUBS | $53.80 | 1.87 | +3.59% | $176.33B | 2.11M | 22.79 | 2.36 | |
 The Charles Schwab CorporationSCHW | $101.39 | -0.99 | -0.97% | $176.33B | 3.94M | 21.76 | 4.66 | |
 Union Pacific Corp.UNP | $290.40 | 1.27 | +0.44% | $172.42B | 1.81M | 24.26 | 11.97 | |
 Boeing CompanyBA | $218.14 | 2.63 | +1.22% | $171.96B | 2.06M | 108.53 | 2.01 | |
 The Walt Disney CompanyDIS | $96.39 | 0.39 | +0.41% | $167.39B | 4.64M | 14.18 | 6.80 | |
 Welltower Inc.WELL | $235.67 | 1.12 | +0.48% | $166.36B | 1.25M | 168.33 | 1.40 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.14 | 0.18 | +0.71% | $166.11B | 1.49M | 21.79 | 1.20 | |
 TJX Companies, Inc. (The)TJX | $149.53 | -1.00 | -0.66% | $165.19B | 2.83M | 30.64 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $125.14 | 0.40 | +0.32% | $162.38B | 3.21M | 134.55 | 0.93 | |
 Gilead Sciences IncGILD | $130.68 | -0.72 | -0.55% | $162.24B | 2.59M | 19.30 | 6.77 | |
 Corning IncorporatedGLW | $187.46 | 4.35 | +2.37% | $161.33B | 4.40M | 101.88 | 1.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $414.20 | 11.35 | +2.82% | $160.83B | 1.09M | 39.60 | 10.46 | |
 Blackrock, Inc.BLK | $1,030.12 | -1.44 | -0.14% | $159.66B | 360.84K | 29.08 | 35.42 |
Advertisement