Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $180.44 | -1.49 | -0.82% | $4.38T | 154.43M | 36.77 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $307.75 | -3.17 | -1.02% | $3.72T | 19.85M | 28.42 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $306.32 | -3.09 | -1.00% | $3.70T | 13.75M | 28.29 | 10.81 | |
 Apple Inc.AAPL | $249.92 | -4.31 | -1.70% | $3.66T | 34.55M | 31.54 | 7.91 | |
 Microsoft CorpMSFT | $391.84 | -7.57 | -1.90% | $2.91T | 25.60M | 24.49 | 15.99 | |
 Amazon.Com IncAMZN | $209.83 | -5.37 | -2.50% | $2.25T | 37.34M | 29.25 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $339.67 | -6.31 | -1.82% | $1.76T | 12.45M | 31.95 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $615.75 | -6.91 | -1.11% | $1.56T | 11.63M | 26.18 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $316.01 | -5.30 | -1.65% | $1.49T | 24.89M | 61.57 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $392.81 | -6.46 | -1.62% | $1.47T | 50.22M | 363.62 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $726160.81 | -12229.58 | -1.66% | $1.04T | 194.00 | 15604.94 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $484.28 | -8.30 | -1.69% | $1.04T | 4.34M | 15.59 | 31.04 | |
 Walmart Inc. Common StockWMT | $121.97 | -3.11 | -2.49% | $970.65B | 19.68M | 44.45 | 2.74 | |
 Eli Lilly & Co.LLY | $916.91 | -13.44 | -1.44% | $817.53B | 3.43M | 39.89 | 22.95 | |
 JPMorgan Chase & Co.JPM | $287.75 | 0.86 | +0.30% | $772.59B | 9.74M | 14.32 | 20.01 | |
 Exxon Mobil CorporationXOM | $157.58 | -1.23 | -0.77% | $655.39B | 18.74M | 23.51 | 6.69 | |
 VISA Inc.V | $298.99 | -9.47 | -3.07% | $574.56B | 7.17M | 28.03 | 10.66 | |
 Johnson & JohnsonJNJ | $237.24 | -0.87 | -0.37% | $571.74B | 6.67M | 21.47 | 11.05 | |
 Micron Technology, Inc.MU | $461.96 | 0.27 | +0.06% | $525.15B | 51.13M | 44.35 | 10.52 | |
 ASML Holding NVASML | $1355.77 | -33.39 | -2.40% | $524.36B | 1.35M | 52.69 | 25.82 | |
 Oracle CorpORCL | $152.94 | -1.75 | -1.13% | $438.48B | 17.87M | 27.37 | 5.57 | |
 Mastercard IncorporatedMA | $488.33 | -18.25 | -3.60% | $435.46B | 3.42M | 29.56 | 16.52 | |
 Costco Wholesale CorpCOST | $980.06 | -16.10 | -1.62% | $433.69B | 1.43M | 50.83 | 19.23 | |
 NetFlix IncNFLX | $94.73 | 0.37 | +0.39% | $398.78B | 27.74M | 37.33 | 2.53 | |
 Chevron CorporationCVX | $198.65 | 0.68 | +0.34% | $393.20B | 13.04M | 29.80 | 6.66 | |
 ABBVIE INC.ABBV | $208.35 | -11.41 | -5.19% | $367.89B | 8.59M | 88.16 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $152.63 | -2.45 | -1.58% | $363.97B | 32.23M | 241.56 | 0.63 | |
 Procter & Gamble CompanyPG | $146.72 | -4.76 | -3.14% | $340.50B | 9.97M | 21.71 | 6.75 | |
 Bank of America CorporationBAC | $46.81 | -0.47 | -0.99% | $334.86B | 40.01M | 12.18 | 3.83 | |
 Home Depot, Inc.HD | $330.91 | -10.52 | -3.08% | $329.27B | 3.52M | 23.24 | 14.23 | |
 Coca-Cola CompanyKO | $75.96 | -1.62 | -2.09% | $326.52B | 12.69M | 24.97 | 3.04 | |
 Advanced Micro DevicesAMD | $199.61 | 3.30 | +1.68% | $324.17B | 28.15M | 75.03 | 2.65 | |
 Caterpillar Inc.CAT | $693.50 | -8.50 | -1.21% | $322.44B | 1.74M | 36.82 | 18.82 | |
 Alibaba Group Holding Limited - ADRBABA | $134.44 | -2.13 | -1.56% | $321.45B | 16.98M | 18.60 | 7.24 | |
 GE AerospaceGE | $300.80 | -1.29 | -0.43% | $316.44B | 3.90M | 37.07 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.61 | -1.66 | -2.09% | $304.60B | 18.78M | 27.06 | 2.85 | |
 AstraZeneca PLCAZN | $188.32 | -2.97 | -1.55% | $292.21B | 1.17M | 32.49 | 5.80 | |
 Novartis AGNVS | $149.80 | -5.05 | -3.26% | $285.87B | 1.55M | 20.92 | 7.16 | |
 Merck & Co., Inc.MRK | $114.46 | -1.41 | -1.22% | $282.40B | 6.63M | 15.69 | 7.28 | |
 Lam Research CorpLRCX | $224.56 | -1.91 | -0.84% | $281.91B | 12.31M | 46.26 | 4.88 | |
 Applied Materials IncAMAT | $349.52 | -2.94 | -0.84% | $278.56B | 5.13M | 35.93 | 9.77 | |
 HSBC Holdings PLCHSBC | $79.96 | -0.94 | -1.17% | $274.44B | 1.39M | 13.23 | 6.05 | |
 RTX CorporationRTX | $204.51 | 1.18 | +0.58% | $273.91B | 3.50M | 41.03 | 4.96 | |
 Toyota Motor Corporation - ADRTM | $209.09 | -3.98 | -1.87% | $272.68B | 269.97K | 11.03 | 18.97 | |
 Shell plc - ADRSHEL | $92.81 | 0.84 | +0.91% | $260.04B | 7.60M | 15.42 | 6.00 | |
 Philip Morris International Inc.PM | $166.12 | -6.71 | -3.88% | $257.63B | 4.66M | 22.76 | 7.27 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $284.21 | -3.36 | -1.17% | $257.49B | 4.51M | 21.51 | 13.19 | |
 Morgan StanleyMS | $158.98 | 1.15 | +0.73% | $252.72B | 8.96M | 15.59 | 10.21 | |
 Goldman Sachs Group Inc.GS | $805.00 | -2.04 | -0.25% | $238.14B | 1.51M | 15.65 | 51.29 | |
 International Business Machines CorporationIBM | $251.34 | -4.77 | -1.86% | $235.31B | 5.51M | 22.49 | 11.15 | |
 Wells Fargo & Co.WFC | $76.16 | -0.07 | -0.09% | $233.96B | 12.90M | 12.09 | 6.27 | |
 GE Vernova Inc.GEV | $858.01 | 13.96 | +1.65% | $231.29B | 2.18M | 48.21 | 17.80 | |
 Royal Bank of CanadaRY | $162.38 | -1.84 | -1.12% | $226.68B | 2.32M | 15.54 | 10.45 | |
 T-Mobile US, Inc.TMUS | $206.67 | -6.68 | -3.13% | $226.65B | 5.60M | 21.18 | 9.71 | |
 Linde plc Ordinary ShareLIN | $488.67 | -5.38 | -1.09% | $225.99B | 2.19M | 33.43 | 14.59 | |
 McDonald's CorporationMCD | $315.74 | -10.56 | -3.24% | $224.82B | 2.90M | 26.42 | 11.95 | |
 Intel CorpINTC | $45.03 | 0.97 | +2.21% | $224.08B | 77.14M | -560.75 | -0.08 | |
 SAP SESAP | $183.73 | -6.39 | -3.36% | $215.90B | 2.31M | 26.23 | 7.05 | |
 PepsiCo, Inc.PEP | $153.44 | -3.06 | -1.96% | $208.82B | 4.80M | 25.47 | 6.00 | |
 Verizon CommunicationsVZ | $49.56 | -0.96 | -1.89% | $208.78B | 32.94M | 12.22 | 4.05 | |
 American Express CompanyAXP | $294.25 | -6.02 | -2.01% | $201.50B | 3.30M | 19.07 | 15.39 | |
 KLA Corporation Common StockKLAC | $1483.08 | 1.73 | +0.12% | $195.51B | 880.89K | 43.40 | 34.37 | |
 AT&T Inc.T | $27.41 | -0.44 | -1.57% | $191.22B | 34.81M | 8.96 | 3.05 | |
 Amgen IncAMGN | $351.34 | -9.79 | -2.71% | $189.64B | 2.89M | 24.72 | 14.23 | |
 Citigroup Inc.C | $108.63 | 0.92 | +0.85% | $189.62B | 12.22M | 15.55 | 6.97 | |
 NextEra Energy, Inc.NEE | $90.93 | -1.60 | -1.73% | $188.94B | 7.04M | 27.56 | 3.29 | |
 Abbott LaboratoriesABT | $108.48 | -2.23 | -2.01% | $188.58B | 8.24M | 29.17 | 3.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.70 | -0.14 | -0.80% | $188.50B | 2.71M | 14.65 | 1.14 | |
 TotalEnergies SETTE | $87.00 | 0.96 | +1.12% | $184.83B | 2.02M | 15.04 | 5.79 | |
 Salesforce, Inc.CRM | $194.38 | -0.93 | -0.48% | $179.20B | 10.09M | 24.86 | 7.81 | |
 The Walt Disney CompanyDIS | $99.39 | -0.91 | -0.91% | $175.65B | 12.55M | 14.58 | 6.80 | |
 Gilead Sciences IncGILD | $141.29 | -3.11 | -2.15% | $175.04B | 6.80M | 20.83 | 6.77 | |
 BHP Group Limited - ADRBHP | $68.30 | -2.18 | -3.09% | $173.43B | 4.13M | -- | -- | |
 Texas Instruments IncorporatedTXN | $190.91 | -3.54 | -1.82% | $173.40B | 5.05M | 35.01 | 5.44 | |
 Thermo Fisher Scientific, Inc.TMO | $464.78 | -7.93 | -1.68% | $172.60B | 2.42M | 26.19 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $152.87 | -2.51 | -1.61% | $171.15B | 3.02M | 31.58 | 4.88 | |
 Arista NetworksANET | $136.22 | 3.15 | +2.37% | $170.52B | 5.25M | 49.17 | 2.76 | |
 Intuitive Surgical Inc.ISRG | $477.68 | -5.08 | -1.05% | $169.13B | 1.46M | 60.36 | 7.89 | |
 Novo-Nordisk A/SNVO | $37.45 | -0.98 | -2.56% | $166.30B | 26.20M | 10.79 | 3.47 | |
 The Charles Schwab CorporationSCHW | $93.26 | -0.67 | -0.71% | $162.61B | 7.97M | 19.92 | 4.66 | |
 Boeing CompanyBA | $205.96 | -4.86 | -2.31% | $161.52B | 5.84M | 102.26 | 2.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $123.75 | -4.05 | -3.17% | $161.11B | 6.61M | 132.84 | 0.93 | |
 Banco Santander S.A.SAN | $11.05 | 0.05 | +0.48% | $160.28B | 20.44M | 10.94 | 1.01 | |
 Amphenol CorporationAPH | $127.98 | -7.14 | -5.28% | $158.35B | 12.24M | 38.57 | 3.34 | |
 Toronto Dominion BankTD | $94.33 | -1.70 | -1.77% | $157.45B | 1.39M | 10.43 | 9.05 | |
 Uber Technologies, Inc.UBER | $76.63 | -1.16 | -1.49% | $157.38B | 13.61M | 16.24 | 4.71 | |
 Pfizer Inc.PFE | $27.32 | -0.13 | -0.48% | $154.98B | 46.38M | 20.04 | 1.36 | |
 Deere & CompanyDE | $570.58 | -3.68 | -0.64% | $154.42B | 1.20M | 32.23 | 17.74 | |
 ConocoPhillipsCOP | $123.69 | 0.82 | +0.67% | $150.78B | 9.41M | 19.46 | 6.34 | |
 Blackrock, Inc.BLK | $968.61 | -2.40 | -0.25% | $150.35B | 841.49K | 27.29 | 35.42 | |
 Analog Devices, Inc.ADI | $308.63 | -5.03 | -1.60% | $149.73B | 3.52M | 56.07 | 5.47 | |
 Applovin Corporation Class A Common StockAPP | $442.50 | -16.59 | -3.61% | $148.82B | 3.48M | 45.26 | 9.75 | |
 Lockheed Martin Corp.LMT | $642.00 | 5.67 | +0.89% | $147.74B | 1.02M | 29.88 | 21.49 | |
 Welltower Inc.WELL | $209.27 | -3.89 | -1.82% | $146.01B | 3.09M | 149.47 | 1.40 | |
 Honeywell International, Inc.HON | $229.91 | -1.51 | -0.65% | $145.57B | 3.23M | 28.66 | 7.99 | |
 Rio Tinto plcRIO | $87.71 | -2.09 | -2.32% | $143.25B | 3.54M | -- | -- | |
 PDD Holdings Inc. - ADRPDD | $100.72 | -3.65 | -3.49% | $142.75B | 7.61M | 10.50 | 9.58 | |
 Eaton Corporation, plc Ordinary SharesETN | $360.42 | -3.53 | -0.97% | $141.39B | 2.23M | 34.85 | 10.46 | |
 Booking Holdings Inc. Common StockBKNG | $4381.98 | -60.35 | -1.36% | $140.00B | 257.43K | 26.61 | 166.13 | |
 Union Pacific Corp.UNP | $236.57 | -5.75 | -2.37% | $139.91B | 2.97M | 19.70 | 11.97 |
Advertisement