Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $188.53 | 2.03 | +1.09% | $4.58T | 66.12M | 46.78 | 4.03 | |
 Apple Inc.AAPL | $270.04 | -1.82 | -0.67% | $3.99T | 14.46M | 36.15 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $311.57 | -2.23 | -0.71% | $3.76T | 10.25M | 30.73 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $311.24 | -1.76 | -0.56% | $3.76T | 14.90M | 30.69 | 10.14 | |
 Microsoft CorpMSFT | $472.80 | -10.82 | -2.24% | $3.51T | 8.59M | 33.63 | 14.06 | |
 Amazon.Com IncAMZN | $224.96 | -5.86 | -2.54% | $2.40T | 22.93M | 31.77 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $349.56 | 3.46 | +1.00% | $1.66T | 9.24M | 73.44 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $314.08 | 10.19 | +3.35% | $1.63T | 8.42M | 32.21 | 9.75 | |
 Meta Platforms, Inc. Class A Common StockMETA | $644.85 | -15.24 | -2.31% | $1.63T | 4.58M | 28.48 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $441.41 | -8.31 | -1.85% | $1.47T | 35.18M | 294.27 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $750998.14 | -3801.86 | -0.50% | $1.08T | 239.00 | 16009.34 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.63 | -2.02 | -0.40% | $1.08T | 1.62M | 16.01 | 31.27 | |
 Eli Lilly & Co.LLY | $1070.00 | -4.68 | -0.44% | $957.67B | 769.08K | 52.35 | 20.44 | |
 Walmart Inc. Common StockWMT | $111.81 | 0.40 | +0.36% | $891.18B | 3.74M | 39.10 | 2.86 | |
 JPMorgan Chase & Co.JPM | $323.56 | 1.34 | +0.42% | $880.83B | 1.60M | 16.03 | 20.19 | |
 VISA Inc.V | $347.35 | -3.36 | -0.96% | $669.70B | 1.92M | 34.02 | 10.21 | |
 Oracle CorpORCL | $194.65 | -0.26 | -0.13% | $559.26B | 6.40M | 36.59 | 5.32 | |
 Exxon Mobil CorporationXOM | $121.39 | 1.05 | +0.88% | $511.94B | 3.18M | 17.64 | 6.88 | |
 Mastercard IncorporatedMA | $563.14 | -7.74 | -1.35% | $505.70B | 1.15M | 36.01 | 15.64 | |
 Johnson & JohnsonJNJ | $206.88 | -0.07 | -0.03% | $498.44B | 1.90M | 19.97 | 10.36 | |
 ASML Holding NVASML | $1154.96 | 85.10 | +7.95% | $448.29B | 1.39M | 47.01 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.56 | -6.19 | -3.48% | $408.90B | 19.84M | 408.48 | 0.42 | |
 ABBVIE INC.ABBV | $230.22 | 1.73 | +0.76% | $406.89B | 644.80K | 174.41 | 1.32 | |
 Bank of America CorporationBAC | $55.47 | 0.47 | +0.86% | $405.08B | 7.88M | 15.11 | 3.67 | |
 NetFlix IncNFLX | $91.07 | -2.69 | -2.87% | $386.30B | 14.25M | 38.10 | 2.39 | |
 Costco Wholesale CorpCOST | $858.19 | -4.15 | -0.48% | $380.92B | 606.72K | 45.97 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $154.21 | 7.63 | +5.20% | $367.94B | 7.99M | 21.30 | 7.24 | |
 Advanced Micro DevicesAMD | $219.46 | 5.30 | +2.48% | $357.29B | 16.93M | 108.65 | 2.02 | |
 Home Depot, Inc.HD | $347.12 | 3.02 | +0.88% | $345.56B | 886.41K | 23.66 | 14.67 | |
 Micron Technology, Inc.MU | $305.22 | 19.81 | +6.94% | $343.53B | 20.32M | 29.01 | 10.52 | |
 GE AerospaceGE | $315.03 | 7.00 | +2.27% | $332.29B | 1.12M | 42.06 | 7.49 | |
 Procter & Gamble CompanyPG | $142.04 | -1.27 | -0.89% | $331.90B | 2.19M | 20.74 | 6.85 | |
 Chevron CorporationCVX | $154.06 | 1.66 | +1.09% | $308.03B | 1.69M | 21.67 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $337.24 | 7.13 | +2.16% | $305.48B | 2.12M | 17.60 | 19.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.02 | -1.01 | -1.31% | $300.37B | 4.61M | 28.58 | 2.66 | |
 Coca-Cola CompanyKO | $69.36 | -0.55 | -0.79% | $298.36B | 3.62M | 22.97 | 3.02 | |
 Wells Fargo & Co.WFC | $93.75 | 0.55 | +0.59% | $294.30B | 2.10M | 15.42 | 6.08 | |
 AstraZeneca PLCAZN | $91.98 | 0.05 | +0.06% | $285.21B | 941.18K | 30.56 | 3.01 | |
 Morgan StanleyMS | $179.19 | 1.66 | +0.94% | $284.79B | 894.96K | 18.38 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $216.87 | 2.81 | +1.31% | $282.66B | 61.14K | 9.56 | 22.69 | |
 Caterpillar Inc.CAT | $591.56 | 18.69 | +3.26% | $276.84B | 867.71K | 30.37 | 19.48 | |
 HSBC Holdings PLCHSBC | $80.40 | 1.73 | +2.20% | $276.04B | 984.39K | 16.93 | 4.75 | |
 SAP SESAP | $235.28 | -7.63 | -3.14% | $274.01B | 632.36K | 35.22 | 6.68 | |
 International Business Machines CorporationIBM | $291.76 | -4.45 | -1.50% | $272.72B | 1.03M | 34.90 | 8.36 | |
 Goldman Sachs Group Inc.GS | $893.78 | 14.78 | +1.68% | $268.07B | 582.03K | 18.16 | 49.23 | |
 Novartis AGNVS | $137.63 | -0.24 | -0.18% | $264.08B | 310.33K | 18.80 | 7.32 | |
 Merck & Co., Inc.MRK | $106.08 | 0.82 | +0.78% | $263.30B | 2.32M | 14.01 | 7.57 | |
 American Express CompanyAXP | $370.74 | 0.79 | +0.21% | $255.38B | 415.25K | 24.88 | 14.90 | |
 Philip Morris International Inc.PM | $162.01 | 1.61 | +1.01% | $252.20B | 877.83K | 29.35 | 5.52 | |
 RTX CorporationRTX | $184.77 | 1.37 | +0.75% | $247.73B | 818.60K | 37.94 | 4.87 | |
 Salesforce, Inc.CRM | $255.18 | -9.73 | -3.67% | $239.10B | 3.94M | 34.07 | 7.49 | |
 Royal Bank of CanadaRY | $170.51 | 0.02 | +0.01% | $238.76B | 198.50K | 17.00 | 10.03 | |
 Novo-Nordisk A/SNVO | $52.06 | 1.18 | +2.32% | $231.33B | 4.86M | 15.13 | 3.44 | |
 Lam Research CorpLRCX | $179.58 | 8.40 | +4.91% | $225.56B | 3.69M | 39.55 | 4.54 | |
 T-Mobile US, Inc.TMUS | $200.76 | -2.28 | -1.12% | $224.56B | 923.68K | 19.30 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $590.29 | 10.84 | +1.87% | $221.78B | 764.14K | 34.10 | 17.31 | |
 Abbott LaboratoriesABT | $124.14 | -1.15 | -0.92% | $215.87B | 1.10M | 15.56 | 7.98 | |
 McDonald's CorporationMCD | $302.37 | -3.26 | -1.07% | $215.33B | 1.03M | 25.80 | 11.72 | |
 Shell plc - ADRSHEL | $74.73 | 1.25 | +1.70% | $212.69B | 1.60M | 15.31 | 4.88 | |
 Applied Materials IncAMAT | $265.51 | 8.52 | +3.32% | $210.54B | 1.60M | 30.59 | 8.68 | |
 Citigroup Inc.C | $117.60 | 0.91 | +0.78% | $210.42B | 2.15M | 16.52 | 7.12 | |
 Applovin Corporation Class A Common StockAPP | $615.92 | -57.90 | -8.59% | $208.15B | 2.57M | 74.75 | 8.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $157.84 | -3.13 | -1.95% | $205.48B | 1.75M | 116.92 | 1.35 | |
 Linde plc Ordinary ShareLIN | $427.59 | 1.20 | +0.28% | $199.66B | 484.60K | 28.64 | 14.93 | |
 The Walt Disney CompanyDIS | $111.78 | -1.99 | -1.75% | $199.55B | 3.11M | 16.29 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $557.35 | -9.01 | -1.59% | $197.58B | 318.69K | 73.72 | 7.56 | |
 PepsiCo, Inc.PEP | $143.02 | -0.50 | -0.35% | $195.56B | 1.11M | 27.19 | 5.26 | |
 Intel CorpINTC | $39.05 | 2.15 | +5.82% | $186.25B | 42.09M | 3904.70 | 0.01 | |
 HDFC Bank LimitedHDB | $36.24 | -0.30 | -0.81% | $185.87B | 1.07M | 22.10 | 1.64 | |
 Qualcomm IncQCOM | $172.68 | 1.63 | +0.95% | $184.94B | 1.60M | 35.31 | 4.89 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.96 | 0.11 | +0.66% | $181.52B | 701.25K | 14.25 | 1.12 | |
 GE Vernova Inc.GEV | $667.07 | 13.50 | +2.07% | $180.99B | 748.89K | 108.64 | 6.14 | |
 The Charles Schwab CorporationSCHW | $100.69 | 0.78 | +0.78% | $178.92B | 2.24M | 23.58 | 4.27 | |
 Amgen IncAMGN | $328.51 | 1.20 | +0.37% | $176.90B | 326.53K | 25.39 | 12.94 | |
 Banco Santander S.A.SAN | $11.98 | 0.25 | +2.17% | $176.04B | 1.36M | 12.75 | 0.94 | |
 AT&T Inc.T | $24.72 | -0.12 | -0.50% | $175.22B | 7.45M | 8.02 | 3.08 | |
 Boeing CompanyBA | $222.78 | 5.66 | +2.61% | $174.46B | 3.21M | -16.29 | -13.68 | |
 Intuit IncINTU | $626.63 | -35.79 | -5.40% | $174.37B | 683.00K | 42.83 | 14.63 | |
 Uber Technologies, Inc.UBER | $83.45 | 1.74 | +2.13% | $173.39B | 4.91M | 10.73 | 7.78 | |
 Verizon CommunicationsVZ | $40.86 | 0.13 | +0.31% | $172.27B | 7.25M | 8.73 | 4.68 | |
 Booking Holdings Inc. Common StockBKNG | $5282.59 | -72.74 | -1.36% | $170.28B | 46.26K | 34.33 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $153.06 | -0.55 | -0.36% | $169.97B | 1.09M | 33.79 | 4.53 | |
 Arista NetworksANET | $133.87 | 2.84 | +2.16% | $168.58B | 1.64M | 50.90 | 2.63 | |
 Blackrock, Inc.BLK | $1085.64 | 15.30 | +1.43% | $168.44B | 121.90K | 27.92 | 38.89 | |
 Amphenol CorporationAPH | $137.53 | 2.40 | +1.77% | $168.35B | 2.35M | 45.84 | 3.00 | |
 NextEra Energy, Inc.NEE | $80.54 | 0.26 | +0.32% | $167.73B | 1.82M | 25.65 | 3.14 | |
 KLA Corporation Common StockKLAC | $1256.21 | 41.13 | +3.38% | $165.06B | 230.71K | 39.44 | 31.85 | |
 PDD Holdings Inc. - ADRPDD | $116.09 | 2.70 | +2.38% | $164.80B | 2.66M | 12.12 | 9.58 | |
 Danaher CorporationDHR | $230.65 | 1.73 | +0.76% | $162.92B | 949.33K | 47.56 | 4.85 | |
 Accenture PLCACN | $262.06 | -6.24 | -2.33% | $161.28B | 1.29M | 21.66 | 12.10 | |
 Texas Instruments IncorporatedTXN | $176.95 | 3.46 | +1.99% | $160.78B | 1.36M | 32.35 | 5.47 | |
 Toronto Dominion BankTD | $94.47 | 0.27 | +0.29% | $159.61B | 505.91K | 11.21 | 8.43 | |
 BHP Group Limited - ADRBHP | $61.42 | 1.05 | +1.74% | $155.96B | 692.12K | -- | -- | |
 Capital One FinancialCOF | $244.92 | 2.56 | +1.06% | $155.71B | 683.17K | 103.34 | 2.37 | |
 S&P Global Inc.SPGI | $513.92 | -8.67 | -1.66% | $155.62B | 501.37K | 37.38 | 13.75 | |
 Sony Group Corporation - ADRSONY | $25.73 | 0.13 | +0.52% | $153.46B | 823.65K | 19.79 | 1.30 | |
 SERVICENOW, INC.NOW | $146.52 | -6.67 | -4.35% | $152.15B | 3.47M | 88.80 | 1.65 | |
 Gilead Sciences IncGILD | $121.81 | -0.92 | -0.75% | $151.13B | 1.05M | 18.89 | 6.45 | |
 UBS Group AGUBS | $46.77 | 0.46 | +1.00% | $146.12B | 418.56K | 21.07 | 2.22 | |
 Pfizer Inc.PFE | $25.18 | 0.29 | +1.14% | $143.19B | 9.50M | 14.64 | 1.72 |
Advertisement