Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $350.69 | 8.32 | +2.43% | $5.10T | 176.92K | 39.11 | 8.97 | |
 Nvidia CorpNVDA | $178.67 | -7.97 | -4.27% | $4.34T | 5.36M | 22.70 | 7.91 | |
 Microsoft CorpMSFT | $545.18 | 14.57 | +2.75% | $4.04T | 68.48K | 28.37 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $288.15 | 3.37 | +1.18% | $3.57T | 244.91K | 15.17 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $286.01 | 2.08 | +0.73% | $3.54T | 148.42K | 15.05 | 19.16 | |
 Amazon.Com IncAMZN | $266.93 | 7.63 | +2.94% | $2.90T | 163.16K | 21.68 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $388.62 | 13.18 | +3.51% | $2.03T | 212.59K | 25.15 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $142.07 | 7.80 | +5.81% | $1.92T | 733.94K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $641.37 | 31.28 | +5.13% | $1.65T | 74.25K | 22.00 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $319.48 | 25.79 | +8.78% | $1.51T | 149.01K | 40.52 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $378.05 | 19.83 | +5.54% | $1.49T | 208.43K | 413.80 | 0.91 | |
 Eli Lilly & Co.LLY | $1,411.95 | 57.95 | +4.28% | $1.27T | 3.72K | 46.12 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $575.25 | 4.36 | +0.76% | $1.22T | 8.49K | 14.42 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $853,500.00 | -3,112.00 | -0.36% | $1.21T | -- | 14,377.30 | 59.66 | |
 Walmart Inc. Common StockWMT | $125.66 | 0.14 | +0.11% | $993.81B | 37.57K | 45.22 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $134.38 | 7.04 | +5.53% | $935.11B | 747.68K | -- | -- | |
 JPMorgan Chase & Co.JPM | $342.08 | 7.59 | +2.27% | $913.54B | 3.45K | 14.43 | 23.84 | |
 Advanced Micro DevicesAMD | $508.58 | 59.54 | +13.26% | $825.94B | 383.76K | 109.48 | 4.60 | |
 Micron Technology, Inc.MU | $733.15 | 43.15 | +6.25% | $823.65B | 426.03K | 9.81 | 74.21 | |
 VISA Inc.V | $422.16 | -0.49 | -0.12% | $790.21B | 3.91K | 34.35 | 12.33 | |
 Johnson & JohnsonJNJ | $282.11 | 5.89 | +2.13% | $684.76B | 8.44K | 43.10 | 6.60 | |
 ExxonMobil Holdings CorporationXOM | $164.73 | -1.14 | -0.69% | $668.00B | 47.93K | 16.83 | 9.73 | |
 ASML Holding NVASML | $1,513.25 | 88.50 | +6.21% | $583.54B | 38.51K | 37.27 | 40.62 | |
 Mastercard IncorporatedMA | $655.81 | 3.11 | +0.48% | $571.35B | 437.00 | 34.30 | 19.12 | |
 ABBVIE INC.ABBV | $293.30 | 1.99 | +0.68% | $518.34B | 692.00 | 50.47 | 5.81 | |
 Costco Wholesale CorpCOST | $1,066.18 | 12.62 | +1.20% | $468.97B | 2.62K | 50.98 | 20.76 | |
 Coca-Cola CompanyKO | $96.03 | 0.36 | +0.38% | $413.39B | 23.31K | 28.26 | 3.40 | |
 Chevron CorporationCVX | $210.78 | -1.83 | -0.86% | $409.57B | 12.59K | 15.35 | 13.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $169.20 | 8.82 | +5.50% | $406.80B | 82.19K | 118.06 | 1.43 | |
 Procter & Gamble CompanyPG | $168.32 | 2.92 | +1.77% | $390.53B | 8.84K | 25.38 | 6.64 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $98.65 | 4.80 | +5.11% | $387.34B | 31.87K | 29.41 | 3.34 | |
 Oracle CorpORCL | $119.79 | 3.69 | +3.18% | $373.04B | 158.44K | 18.75 | 6.38 | |
 Merck & Co., Inc.MRK | $148.76 | 2.03 | +1.38% | $368.71B | 3.82K | 154.19 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $397.62 | 3.47 | +0.88% | $355.73B | 6.18K | 22.67 | 17.51 | |
 Home Depot, Inc.HD | $353.42 | 9.95 | +2.90% | $353.55B | 2.33K | 24.80 | 14.29 | |
 Bank of America CorporationBAC | $50.55 | 1.13 | +2.29% | $351.91B | 28.67K | 12.11 | 4.21 | |
 GE AerospaceGE | $335.54 | 12.30 | +3.81% | $350.02B | 1.19K | 38.91 | 8.67 | |
 HSBC Holdings PLCHSBC | $90.22 | 3.16 | +3.63% | $312.72B | 64.97K | 11.88 | 7.70 | |
 Intel CorpINTC | $59.37 | 3.09 | +5.49% | $310.70B | 1.32M | -24.26 | -2.41 | |
 Novartis AGNVS | $163.69 | 1.14 | +0.70% | $308.80B | 2.25K | 31.20 | 5.24 | |
 Philip Morris International Inc.PM | $193.12 | -4.76 | -2.41% | $300.84B | 1.76K | 28.18 | 6.85 | |
 Morgan StanleyMS | $187.10 | 5.66 | +3.12% | $294.93B | 1.29K | 14.98 | 12.60 | |
 Applied Materials IncAMAT | $370.55 | 37.84 | +11.37% | $292.12B | 31.84K | 31.73 | 11.60 | |
 AstraZeneca PLCAZN | $189.39 | 2.96 | +1.59% | $291.70B | 5.75K | 26.60 | 7.07 | |
 Royal Bank of CanadaRY | $204.17 | 3.01 | +1.50% | $281.50B | -- | 17.79 | 11.43 | |
 Shell plc - ADRSHEL | $98.88 | -0.21 | -0.21% | $276.81B | 40.02K | 8.49 | 11.52 | |
 Caterpillar Inc.CAT | $598.88 | 40.25 | +7.21% | $273.98B | 11.96K | 23.49 | 25.49 | |
 Lam Research CorpLRCX | $221.31 | 20.87 | +10.41% | $273.75B | 46.42K | 32.60 | 6.71 | |
 SAP SESAP | $237.42 | 3.97 | +1.70% | $272.80B | 17.71K | 28.86 | 8.19 | |
 Palo Alto Networks, Inc. Common StockPANW | $330.89 | 17.05 | +5.43% | $269.09B | 14.53K | 644.67 | 0.51 | |
 Thermo Fisher Scientific, Inc.TMO | $721.63 | 26.87 | +3.87% | $267.80B | 840.00 | 38.12 | 18.96 | |
 Texas Instruments IncorporatedTXN | $295.73 | 18.37 | +6.62% | $266.99B | 17.42K | 37.88 | 7.71 | |
 RTX CorporationRTX | $196.31 | 6.78 | +3.58% | $266.10B | 622.00 | 32.01 | 6.16 | |
 Goldman Sachs Group Inc.GS | $906.22 | 40.40 | +4.67% | $263.41B | 2.10K | 13.13 | 69.55 | |
 NetflixNFLX | $63.95 | 3.53 | +5.84% | $261.57B | 119.02K | 18.41 | 3.46 | |
 Alibaba Group Holding Limited - ADRBABA | $105.38 | -4.07 | -3.72% | $258.76B | 247.92K | 25.19 | 4.13 | |
 Wells Fargo & Co.WFC | $85.49 | 1.55 | +1.85% | $258.28B | 2.58K | 12.14 | 7.09 | |
 Amgen IncAMGN | $465.23 | 4.81 | +1.04% | $253.51B | 1.52K | 27.18 | 17.24 | |
 Toyota Motor Corporation - ADRTM | $218.51 | 2.32 | +1.07% | $252.86B | 641.00 | 9.79 | 21.93 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.70 | 0.73 | +3.48% | $245.94B | 1.19K | 14.28 | 1.53 | |
 Linde plc Ordinary ShareLIN | $520.33 | 5.08 | +0.99% | $238.79B | 3.25K | 34.56 | 15.05 | |
 Arista NetworksANET | $186.17 | 15.37 | +9.00% | $235.00B | 9.44K | 50.00 | 3.72 | |
 International Business Machines CorporationIBM | $246.11 | 1.11 | +0.45% | $232.42B | 14.95K | 20.96 | 11.73 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $228.58 | 11.68 | +5.38% | $230.83B | 30.23K | 5,635.78 | 0.04 | |
 Dell Technologies Inc.DELL | $346.31 | 17.78 | +5.41% | $219.22B | 34.79K | 20.01 | 17.23 | |
 American Express CompanyAXP | $324.31 | 3.32 | +1.03% | $219.05B | 1.31K | 18.39 | 17.76 | |
 GE Vernova Inc.GEV | $829.34 | 55.23 | +7.13% | $218.11B | 16.27K | 21.62 | 38.11 | |
 BHP Group Limited - ADRBHP | $82.86 | 2.97 | +3.72% | $209.15B | 9.61K | -- | -- | |
 Gilead Sciences IncGILD | $169.32 | 2.43 | +1.46% | $208.85B | 5.64K | -53.28 | -3.16 | |
 The Walt Disney CompanyDIS | $119.12 | 2.37 | +2.03% | $205.82B | 4.49K | 24.58 | 4.85 | |
 Toronto Dominion BankTD | $124.24 | 1.84 | +1.50% | $203.71B | 15.00 | 18.54 | 6.73 | |
 Citigroup Inc.C | $121.97 | 2.92 | +2.45% | $203.66B | 2.19K | 12.00 | 10.25 | |
 McDonald's CorporationMCD | $281.44 | 4.92 | +1.78% | $198.73B | 6.83K | 22.28 | 12.64 | |
 Amphenol CorporationAPH | $80.71 | 6.12 | +8.20% | $198.54B | 2.96K | 34.96 | 2.30 | |
 Arm Holdings plc - ADRARM | $186.30 | 11.68 | +6.69% | $197.61B | 27.43K | 212.28 | 0.87 | |
 KLA Corporation Common StockKLAC | $151.38 | 12.89 | +9.31% | $195.45B | 42.64K | 37.50 | 4.00 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $152.06 | 3.15 | +2.12% | $194.30B | 16.00K | 92.09 | 1.64 | |
 PepsiCo, Inc.PEP | $141.88 | 0.54 | +0.38% | $192.73B | 7.76K | 17.77 | 7.96 | |
 Abbott LaboratoriesABT | $110.51 | 0.58 | +0.53% | $192.28B | 1.11K | 41.42 | 2.68 | |
 TotalEnergies SETTE | $88.00 | 0.18 | +0.20% | $191.87B | 4.76K | 8.73 | 10.01 | |
 Verizon CommunicationsVZ | $46.06 | 0.37 | +0.81% | $191.31B | 6.92K | 11.78 | 3.92 | |
 Analog Devices, Inc.ADI | $394.66 | 31.10 | +8.55% | $188.96B | 15.06K | 46.26 | 8.43 | |
 Blackrock, Inc.BLK | $1,214.71 | 35.84 | +3.04% | $188.65B | 101.00 | 27.78 | 43.98 | |
 Deere & CompanyDE | $691.28 | 19.63 | +2.92% | $186.72B | 4.00 | 38.47 | 18.00 | |
 Banco Santander S.A.SAN | $12.46 | 0.72 | +6.13% | $183.33B | 44.17K | 10.34 | 1.23 | |
 NextEra Energy, Inc.NEE | $86.86 | -0.09 | -0.10% | $182.47B | 4.25K | 15.68 | 5.55 | |
 Novo-Nordisk A/SNVO | $41.38 | 1.07 | +2.65% | $182.04B | 95.14K | 10.40 | 3.97 | |
 Qualcomm IncQCOM | $171.47 | 6.06 | +3.66% | $181.51B | 58.45K | 13.36 | 12.70 | |
 Salesforce, Inc.CRM | $214.94 | 1.29 | +0.60% | $177.72B | 7.19K | 19.68 | 10.97 | |
 T-Mobile US, Inc.TMUS | $168.71 | 6.70 | +4.14% | $177.52B | 4.21K | 16.18 | 10.36 | |
 Union Pacific Corp.UNP | $297.01 | 6.85 | +2.36% | $175.78B | 51.00 | 23.06 | 12.83 | |
 Welltower Inc.WELL | $247.35 | 2.34 | +0.96% | $173.50B | 36.00 | 102.38 | 2.31 | |
 Anheuser-Busch INBEV SA/NVBUD | $85.09 | 1.13 | +1.35% | $168.40B | 10.11K | 17.10 | 5.00 | |
 Pfizer Inc.PFE | $29.23 | -0.16 | -0.54% | $167.03B | 17.39K | 41.86 | 0.70 | |
 Danaher CorporationDHR | $235.12 | 4.87 | +2.12% | $165.14B | 810.00 | 38.42 | 6.11 | |
 The Charles Schwab CorporationSCHW | $92.73 | 1.24 | +1.36% | $161.24B | 543.00 | 15.94 | 5.86 | |
 Intuitive Surgical Inc.ISRG | $460.56 | 7.76 | +1.71% | $159.44B | 4.82K | 55.62 | 8.27 | |
 ConocoPhillipsCOP | $134.47 | -1.80 | -1.32% | $157.62B | 9.60K | 14.00 | 9.52 | |
 Sony Group Corporation - ADRSONY | $27.06 | 0.06 | +0.22% | $157.10B | 8.13K | -- | -- | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.28 | 0.97 | +4.16% | $154.01B | 28.00 | 17.05 | 1.44 |