Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $227.38 | 5.11 | +2.30% | $5.48T | 1.23M | 28.67 | 7.91 | |
 Apple Inc.AAPL | $338.98 | 2.85 | +0.85% | $4.95T | 145.53K | 38.93 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $354.97 | 5.43 | +1.55% | $4.37T | 334.00K | 17.93 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $350.87 | 6.46 | +1.88% | $4.32T | 193.43K | 17.73 | 19.91 | |
 Microsoft CorpMSFT | $501.61 | 7.83 | +1.59% | $3.76T | 172.96K | 28.18 | 17.96 | |
 Amazon.Com IncAMZN | $258.45 | 4.74 | +1.87% | $2.80T | 352.82K | 20.89 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $445.14 | 10.47 | +2.41% | $2.29T | 152.18K | 31.80 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $151.85 | -0.86 | -0.56% | $2.01T | 917.15K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $741.25 | 75.50 | +11.34% | $1.87T | 486.49K | 27.71 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $362.66 | 5.05 | +1.41% | $1.74T | 340.57K | 46.43 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $375.30 | 11.03 | +3.03% | $1.49T | 404.51K | 349.75 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $188.86 | 1.36 | +0.73% | $1.33T | 822.91K | -- | -- | |
 Micron Technology, Inc.MU | $1,043.96 | 28.16 | +2.77% | $1.17T | 575.26K | 23.39 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.01 | -7.76 | -1.52% | $1.08T | 21.97K | 12.65 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $752,180.01 | -11,420.00 | -1.50% | $1.07T | 211.00 | 12,623.22 | 59.66 | |
 Eli Lilly & Co.LLY | $1,164.89 | 11.96 | +1.04% | $1.02T | 20.32K | 38.34 | 29.80 | |
 Advanced Micro DevicesAMD | $615.52 | 55.70 | +9.95% | $990.76B | 572.44K | 156.02 | 3.89 | |
 JPMorgan Chase & Co.JPM | $352.04 | 2.37 | +0.68% | $937.27B | 8.51K | 15.11 | 23.34 | |
 Walmart Inc. Common StockWMT | $107.44 | 0.71 | +0.67% | $853.55B | 44.56K | 38.84 | 2.77 | |
 VISA Inc.V | $369.95 | 1.66 | +0.45% | $694.82B | 4.37K | 31.47 | 11.76 | |
 ASML Holding NVASML | $1,711.32 | 31.40 | +1.87% | $653.96B | 21.98K | 52.97 | 32.14 | |
 Johnson & JohnsonJNJ | $269.47 | -0.52 | -0.19% | $649.52B | 3.79K | 31.23 | 8.63 | |
 ExxonMobil Holdings CorporationXOM | $158.30 | -5.24 | -3.20% | $643.04B | 42.97K | 20.13 | 7.77 | |
 Intel CorpINTC | $121.78 | 13.18 | +12.14% | $637.64B | 3.32M | -57.17 | -2.11 | |
 Mastercard IncorporatedMA | $567.65 | 2.41 | +0.43% | $497.57B | 303.00 | 31.24 | 18.18 | |
 ABBVIE INC.ABBV | $264.48 | 0.52 | +0.20% | $466.45B | 1.56K | 74.56 | 3.54 | |
 Oracle CorpORCL | $148.56 | 0.95 | +0.64% | $457.83B | 362.26K | 23.73 | 6.38 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $183.09 | 5.45 | +3.07% | $441.85B | 189.46K | 157.15 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.46 | 1.95 | +1.78% | $438.57B | 32.00K | 33.31 | 3.34 | |
 Bank of America CorporationBAC | $57.96 | 0.23 | +0.40% | $405.12B | 20.94K | 13.29 | 4.36 | |
 Costco Wholesale CorpCOST | $898.48 | 3.17 | +0.35% | $399.13B | 9.03K | 45.27 | 19.88 | |
 Chevron CorporationCVX | $203.67 | -5.84 | -2.79% | $395.47B | 24.56K | 19.33 | 10.43 | |
 Coca-Cola CompanyKO | $87.12 | -1.13 | -1.28% | $376.26B | 58.52K | 26.26 | 3.33 | |
 Caterpillar Inc.CAT | $816.50 | 7.51 | +0.93% | $375.15B | 8.89K | 35.12 | 23.24 | |
 Lam Research CorpLRCX | $302.28 | 14.17 | +4.92% | $374.77B | 76.27K | 52.00 | 5.76 | |
 Merck & Co., Inc.MRK | $149.50 | 2.63 | +1.79% | $369.20B | 16.46K | 119.72 | 1.25 | |
 Applied Materials IncAMAT | $464.24 | 19.67 | +4.42% | $364.50B | 74.25K | 39.60 | 11.60 | |
 Dell Technologies Inc.DELL | $575.31 | 7.25 | +1.28% | $364.48B | 53.08K | 33.27 | 17.23 | |
 HSBC Holdings PLCHSBC | $103.21 | 1.38 | +1.36% | $350.91B | 44.91K | 14.54 | 7.05 | |
 Arm Holdings plc - ADRARM | $322.90 | 47.29 | +17.16% | $341.57B | 222.53K | 329.72 | 0.97 | |
 Procter & Gamble CompanyPG | $146.08 | -0.31 | -0.21% | $339.47B | 2.55K | 22.08 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $377.56 | 0.66 | +0.18% | $339.43B | 11.79K | 24.33 | 15.54 | |
 GE AerospaceGE | $319.01 | 4.74 | +1.51% | $333.64B | 2.37K | 37.88 | 8.49 | |
 Morgan StanleyMS | $206.12 | 3.54 | +1.75% | $323.85B | 1.22K | 16.67 | 12.37 | |
 NetFlix IncNFLX | $73.36 | 1.57 | +2.19% | $307.96B | 242.72K | 23.26 | 3.18 | |
 Palo Alto Networks, Inc. Common StockPANW | $371.76 | 8.18 | +2.25% | $305.93B | 25.24K | 733.33 | 0.51 | |
 Home Depot, Inc.HD | $297.20 | -2.78 | -0.93% | $298.18B | 6.78K | 20.91 | 14.29 | |
 Alibaba Group Holding Limited - ADRBABA | $115.75 | 2.51 | +2.22% | $296.62B | 1.03M | 28.89 | 4.13 | |
 Philip Morris International Inc.PM | $187.48 | -1.14 | -0.60% | $292.36B | 333.00 | 26.95 | 6.96 | |
 Royal Bank of CanadaRY | $206.19 | 2.89 | +1.42% | $286.28B | 3.00 | 18.09 | 11.43 | |
 Goldman Sachs Group Inc.GS | $959.39 | 17.39 | +1.85% | $279.89B | 3.76K | 14.84 | 64.79 | |
 Novartis AGNVS | $140.98 | 0.61 | +0.43% | $269.73B | 5.21K | 21.40 | 6.63 | |
 Shell plc - ADRSHEL | $93.27 | -1.27 | -1.34% | $264.46B | 79.04K | 10.22 | 9.06 | |
 Wells Fargo & Co.WFC | $86.54 | 0.42 | +0.49% | $262.25B | 1.93K | 12.61 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.42 | 0.29 | +1.25% | $262.21B | 3.90K | 15.23 | 1.53 | |
 RTX CorporationRTX | $194.34 | 0.34 | +0.18% | $262.17B | 1.89K | 34.25 | 5.68 | |
 AstraZeneca PLCAZN | $168.10 | 2.02 | +1.22% | $260.81B | 3.00K | 25.14 | 6.69 | |
 Arista NetworksANET | $205.42 | 6.03 | +3.02% | $257.61B | 17.71K | 64.43 | 3.17 | |
 Sandisk Corporation Common StockSNDK | $1,766.64 | -25.18 | -1.41% | $257.35B | 231.61K | 24.11 | 72.90 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $249.35 | 11.70 | +4.92% | $255.79B | 46.32K | 6,245.25 | 0.04 | |
 GE Vernova Inc.GEV | $946.22 | 5.89 | +0.63% | $251.44B | 7.11K | 27.02 | 34.94 | |
 Texas Instruments IncorporatedTXN | $270.87 | 4.23 | +1.59% | $246.83B | 18.42K | 41.14 | 6.57 | |
 SAP SESAP | $209.22 | -0.23 | -0.11% | $244.85B | 13.84K | 26.65 | 7.96 | |
 Thermo Fisher Scientific, Inc.TMO | $658.76 | 7.31 | +1.12% | $240.46B | 141.00 | 34.98 | 18.59 | |
 KLA Corporation Common StockKLAC | $183.97 | 6.98 | +3.94% | $237.60B | 92.39K | 49.55 | 3.67 | |
 Toyota Motor Corporation - ADRTM | $192.50 | 0.97 | +0.51% | $229.02B | 42.00 | 8.53 | 22.68 | |
 Marvell Technology, Inc. Common StockMRVL | $257.38 | 13.13 | +5.38% | $228.39B | 477.74K | 83.87 | 3.03 | |
 Citigroup Inc.C | $135.05 | 3.28 | +2.49% | $226.45B | 1.21K | 14.58 | 9.26 | |
 BHP Group Limited - ADRBHP | $86.09 | -0.18 | -0.21% | $219.68B | 84.31K | -- | -- | |
 International Business Machines CorporationIBM | $231.93 | 2.38 | +1.04% | $219.47B | 38.93K | 20.67 | 11.27 | |
 Amgen IncAMGN | $393.16 | 7.51 | +1.95% | $213.68B | 1.56K | 24.56 | 16.09 | |
 Banco Santander S.A.SAN | $14.62 | 0.31 | +2.17% | $213.00B | 34.69K | 11.94 | 1.23 | |
 American Express CompanyAXP | $313.59 | 2.03 | +0.65% | $212.65B | 4.53K | 19.11 | 16.48 | |
 Linde plc Ordinary ShareLIN | $457.50 | -2.90 | -0.63% | $210.96B | 1.89K | 29.56 | 15.48 | |
 Qualcomm IncQCOM | $194.23 | 16.51 | +9.29% | $205.78B | 155.97K | 22.30 | 8.64 | |
 Toronto Dominion BankTD | $124.04 | 1.71 | +1.40% | $203.72B | 1.02K | 18.47 | 6.73 | |
 Amphenol CorporationAPH | $80.72 | 3.17 | +4.09% | $198.83B | 12.28K | 40.31 | 2.00 | |
 Verizon CommunicationsVZ | $47.68 | -0.41 | -0.85% | $198.81B | 16.35K | 12.46 | 3.84 | |
 Salesforce, Inc.CRM | $236.42 | -1.50 | -0.63% | $197.23B | 66.90K | 21.85 | 10.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $877.33 | 18.54 | +2.16% | $196.60B | 28.84K | 62.29 | 13.88 | |
 TotalEnergies SETTE | $90.06 | -0.76 | -0.84% | $196.59B | 7.44K | 11.14 | 7.99 | |
 Gilead Sciences IncGILD | $150.56 | 0.45 | +0.30% | $186.65B | 1.99K | -56.38 | -2.67 | |
 Analog Devices, Inc.ADI | $383.00 | 7.28 | +1.94% | $184.93B | 10.63K | 45.27 | 8.43 | |
 Deere & CompanyDE | $684.73 | 0.74 | +0.11% | $184.46B | 153.00 | 38.01 | 18.00 | |
 The Charles Schwab CorporationSCHW | $106.88 | 1.63 | +1.55% | $184.17B | 648.00 | 19.36 | 5.50 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $137.92 | 9.42 | +7.33% | $183.68B | 212.66K | 96.46 | 1.48 | |
 The Walt Disney CompanyDIS | $104.23 | 1.56 | +1.52% | $180.86B | 4.56K | 21.60 | 4.85 | |
 T-Mobile US, Inc.TMUS | $165.27 | -2.91 | -1.73% | $178.22B | 5.71K | 17.40 | 9.55 | |
 Abbott LaboratoriesABT | $102.98 | 0.37 | +0.36% | $178.06B | 2.59K | 33.30 | 3.09 | |
 PepsiCo, Inc.PEP | $129.59 | -0.16 | -0.12% | $177.39B | 55.32K | 17.03 | 7.63 | |
 McDonald's CorporationMCD | $247.88 | -0.36 | -0.15% | $176.42B | 27.82K | 20.25 | 12.31 | |
 AT&T Inc.T | $25.45 | 0.05 | +0.20% | $174.91B | 6.49K | 8.45 | 3.02 | |
 Novo-Nordisk A/SNVO | $39.80 | -3.44 | -7.96% | $173.58B | 1.04M | 9.61 | 4.09 | |
 Blackrock, Inc.BLK | $1,090.27 | 20.49 | +1.92% | $169.00B | 235.00 | 26.08 | 41.84 | |
 Welltower Inc.WELL | $232.76 | 3.89 | +1.70% | $168.25B | 33.00 | 107.11 | 2.18 | |
 Southern Copper CorporationSCCO | $198.06 | 2.36 | +1.21% | $168.24B | 4.61K | 29.13 | 6.84 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.67 | 0.43 | +1.64% | $168.19B | 1.00 | 18.44 | 1.44 | |
 Eaton Corporation, plc Ordinary SharesETN | $435.43 | 10.66 | +2.51% | $168.18B | 2.03K | 44.05 | 9.83 | |
 NextEra Energy, Inc.NEE | $79.63 | -0.84 | -1.04% | $166.28B | 6.37K | 17.91 | 4.45 | |
 Union Pacific Corp.UNP | $269.63 | -9.74 | -3.49% | $160.42B | 694.00 | 21.87 | 12.35 |