Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $212.29 | -0.31 | -0.15% | $5.14T | 58.52M | 43.32 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $390.41 | 1.58 | +0.41% | $4.73T | 7.90M | 36.12 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $386.31 | 1.48 | +0.39% | $4.68T | 5.86M | 35.74 | 10.81 | |
 Apple Inc.AAPL | $310.84 | -0.01 | 0.00% | $4.57T | 13.82M | 39.30 | 7.91 | |
 Microsoft CorpMSFT | $424.43 | 11.76 | +2.85% | $3.15T | 20.95M | 26.54 | 15.99 | |
 Amazon.Com IncAMZN | $270.03 | -1.82 | -0.67% | $2.90T | 15.93M | 37.66 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $425.80 | 3.07 | +0.73% | $2.21T | 5.03M | 39.98 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $425.46 | 3.60 | +0.85% | $2.01T | 7.09M | 83.10 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $441.79 | 1.43 | +0.33% | $1.66T | 17.83M | 409.07 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $631.90 | -3.35 | -0.53% | $1.60T | 8.38M | 26.89 | 23.50 | |
 Micron Technology, Inc.MU | $941.25 | 12.84 | +1.38% | $1.06T | 29.62M | 44.44 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.65 | -0.27 | -0.06% | $1.03T | 1.31M | 15.45 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $719115.80 | 115.79 | +0.02% | $1.03T | 56.00 | 15444.93 | 46.56 | |
 Eli Lilly & Co.LLY | $1128.57 | 45.65 | +4.22% | $1.01T | 2.36M | 49.18 | 22.95 | |
 Walmart Inc. Common StockWMT | $117.77 | -0.77 | -0.65% | $938.74B | 7.52M | 42.98 | 2.74 | |
 Advanced Micro DevicesAMD | $518.15 | 22.61 | +4.56% | $844.90B | 18.43M | 195.53 | 2.65 | |
 JPMorgan Chase & Co.JPM | $297.63 | -1.65 | -0.55% | $797.51B | 2.83M | 14.87 | 20.01 | |
 ASML Holding NVASML | $1623.10 | 25.23 | +1.58% | $625.57B | 497.49K | 62.86 | 25.82 | |
 Exxon Mobil CorporationXOM | $148.34 | 0.44 | +0.30% | $614.87B | 4.30M | 22.17 | 6.69 | |
 VISA Inc.V | $322.02 | -5.59 | -1.71% | $612.40B | 2.42M | 30.21 | 10.66 | |
 Intel CorpINTC | $120.79 | -0.98 | -0.81% | $607.07B | 54.40M | -1509.83 | -0.08 | |
 Oracle CorpORCL | $202.58 | 11.62 | +6.09% | $582.64B | 13.73M | 36.37 | 5.57 | |
 Johnson & JohnsonJNJ | $231.30 | 0.01 | +0.01% | $556.80B | 1.80M | 20.93 | 11.05 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.40 | -0.27 | -0.22% | $470.62B | 5.99M | 41.90 | 2.85 | |
 Costco Wholesale CorpCOST | $1000.49 | -3.20 | -0.32% | $443.87B | 760.77K | 52.03 | 19.23 | |
 Mastercard IncorporatedMA | $489.06 | -5.98 | -1.21% | $432.13B | 1.24M | 29.60 | 16.52 | |
 Caterpillar Inc.CAT | $904.33 | -5.60 | -0.62% | $416.53B | 1.34M | 48.05 | 18.82 | |
 Lam Research CorpLRCX | $321.70 | 2.77 | +0.87% | $402.30B | 3.23M | 65.92 | 4.88 | |
 ABBVIE INC.ABBV | $218.19 | 2.79 | +1.29% | $385.49B | 1.53M | 92.45 | 2.36 | |
 Chevron CorporationCVX | $183.45 | 1.05 | +0.58% | $365.36B | 2.74M | 27.55 | 6.66 | |
 Arm Holdings plc - ADRARM | $343.15 | 40.44 | +13.36% | $365.11B | 8.25M | 457.53 | 0.75 | |
 NetFlix IncNFLX | $86.36 | -0.99 | -1.14% | $363.63B | 18.25M | 34.13 | 2.53 | |
 Applied Materials IncAMAT | $456.11 | 7.86 | +1.75% | $362.14B | 2.34M | 46.69 | 9.77 | |
 Bank of America CorporationBAC | $50.87 | -0.23 | -0.44% | $361.03B | 10.42M | 13.28 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $385.23 | 1.22 | +0.32% | $349.84B | 1.36M | 29.21 | 13.19 | |
 Coca-Cola CompanyKO | $80.64 | -0.98 | -1.20% | $346.94B | 5.01M | 26.53 | 3.04 | |
 Procter & Gamble CompanyPG | $145.99 | -1.50 | -1.02% | $339.94B | 2.57M | 21.63 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $139.89 | 7.38 | +5.57% | $335.37B | 24.42M | 222.05 | 0.63 | |
 GE AerospaceGE | $321.10 | 3.89 | +1.23% | $335.01B | 2.07M | 39.45 | 8.14 | |
 Morgan StanleyMS | $203.43 | 1.82 | +0.90% | $320.86B | 1.85M | 19.92 | 10.21 | |
 HSBC Holdings PLCHSBC | $93.18 | -1.50 | -1.58% | $319.59B | 1.19M | 15.40 | 6.05 | |
 Home Depot, Inc.HD | $319.67 | 1.82 | +0.57% | $318.40B | 1.44M | 22.46 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $124.97 | -2.79 | -2.18% | $299.83B | 6.10M | 23.58 | 5.30 | |
 Merck & Co., Inc.MRK | $120.39 | 0.15 | +0.13% | $297.34B | 2.22M | 16.54 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1002.86 | 6.39 | +0.64% | $295.85B | 723.86K | 19.55 | 51.29 | |
 Texas Instruments IncorporatedTXN | $317.15 | -0.30 | -0.10% | $288.63B | 2.19M | 58.30 | 5.44 | |
 Novartis AGNVS | $150.87 | -0.25 | -0.17% | $287.87B | 864.93K | 21.07 | 7.16 | |
 AstraZeneca PLCAZN | $184.75 | -0.90 | -0.48% | $286.52B | 690.14K | 31.85 | 5.80 | |
 Philip Morris International Inc.PM | $180.15 | -1.89 | -1.04% | $280.77B | 842.35K | 24.78 | 7.27 | |
 GE Vernova Inc.GEV | $1013.38 | -18.51 | -1.79% | $272.32B | 1.65M | 56.93 | 17.80 | |
 Royal Bank of CanadaRY | $187.66 | -1.47 | -0.77% | $260.95B | 550.40K | 17.96 | 10.45 | |
 Qualcomm IncQCOM | $244.06 | 10.66 | +4.57% | $257.24B | 8.59M | 50.42 | 4.84 | |
 KLA Corporation Common StockKLAC | $1955.31 | -1.88 | -0.10% | $255.42B | 364.64K | 56.89 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $191.97 | 1.86 | +0.98% | $250.21B | 158.39K | 10.12 | 18.97 | |
 Sandisk Corporation Common StockSNDK | $1684.46 | 94.52 | +5.94% | $249.45B | 6.06M | -221.93 | -7.59 | |
 International Business Machines CorporationIBM | $264.09 | 8.89 | +3.48% | $248.22B | 7.13M | 23.69 | 11.15 | |
 RTX CorporationRTX | $180.20 | 3.61 | +2.04% | $242.67B | 1.57M | 36.33 | 4.96 | |
 Shell plc - ADRSHEL | $84.27 | 0.45 | +0.54% | $234.37B | 4.20M | 14.04 | 6.00 | |
 Wells Fargo & Co.WFC | $76.14 | 0.03 | +0.04% | $233.00B | 5.54M | 12.14 | 6.27 | |
 Linde plc Ordinary ShareLIN | $503.28 | -4.59 | -0.90% | $232.69B | 820.88K | 34.49 | 14.59 | |
 BHP Group Limited - ADRBHP | $88.19 | 0.36 | +0.40% | $224.02B | 635.21K | -- | -- | |
 American Express CompanyAXP | $312.41 | -0.13 | -0.04% | $213.17B | 1.31M | 20.30 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.89 | -0.09 | -0.50% | $213.17B | 1.15M | 16.57 | 1.14 | |
 Dell Technologies Inc.DELL | $325.94 | 20.62 | +6.75% | $211.72B | 6.19M | 37.38 | 8.72 | |
 Citigroup Inc.C | $124.05 | -1.34 | -1.07% | $211.57B | 2.51M | 17.80 | 6.97 | |
 Palo Alto Networks, Inc. Common StockPANW | $256.62 | 8.15 | +3.28% | $208.12B | 2.46M | 141.78 | 1.81 | |
 SAP SESAP | $176.91 | 2.78 | +1.59% | $206.56B | 1.87M | 25.09 | 7.05 | |
 T-Mobile US, Inc.TMUS | $189.60 | -1.21 | -0.63% | $205.19B | 868.84K | 19.53 | 9.71 | |
 Analog Devices, Inc.ADI | $417.88 | 1.00 | +0.24% | $203.54B | 1.23M | 76.39 | 5.47 | |
 Novo-Nordisk A/SNVO | $45.58 | 1.03 | +2.32% | $202.01B | 8.41M | 13.14 | 3.47 | |
 Applovin Corporation Class A Common StockAPP | $600.09 | 32.26 | +5.68% | $201.59B | 2.63M | 61.55 | 9.75 | |
 Verizon CommunicationsVZ | $48.19 | -0.05 | -0.11% | $201.20B | 4.24M | 11.90 | 4.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $896.45 | 25.79 | +2.96% | $201.01B | 1.52M | 101.41 | 8.84 | |
 PepsiCo, Inc.PEP | $146.50 | -1.24 | -0.84% | $200.23B | 1.54M | 24.42 | 6.00 | |
 McDonald's CorporationMCD | $277.92 | -3.00 | -1.07% | $197.46B | 1.40M | 23.26 | 11.95 | |
 Arista NetworksANET | $156.04 | 1.73 | +1.12% | $196.49B | 3.33M | 56.54 | 2.76 | |
 TotalEnergies SETTE | $87.67 | 1.01 | +1.16% | $194.87B | 858.37K | 15.14 | 5.79 | |
 Western Digital Corp.WDC | $548.65 | 18.05 | +3.40% | $189.11B | 2.94M | 55.03 | 9.97 | |
 Toronto Dominion BankTD | $112.56 | 0.36 | +0.32% | $187.85B | 1.33M | 12.44 | 9.05 | |
 NextEra Energy, Inc.NEE | $88.05 | 0.40 | +0.46% | $183.64B | 3.68M | 26.76 | 3.29 | |
 Amphenol CorporationAPH | $147.93 | 7.69 | +5.48% | $181.99B | 5.07M | 44.29 | 3.34 | |
 Amgen IncAMGN | $335.05 | -1.01 | -0.30% | $180.83B | 702.65K | 23.55 | 14.23 | |
 The Walt Disney CompanyDIS | $103.86 | -0.32 | -0.30% | $180.36B | 2.12M | 15.27 | 6.80 | |
 Boeing CompanyBA | $228.65 | 4.35 | +1.94% | $180.25B | 2.60M | 113.76 | 2.01 | |
 Thermo Fisher Scientific, Inc.TMO | $480.49 | 24.28 | +5.32% | $178.56B | 1.34M | 27.09 | 17.74 | |
 Banco Santander S.A.SAN | $12.39 | -0.20 | -1.55% | $178.49B | 4.18M | 12.27 | 1.01 | |
 Marvell Technology, Inc. Common StockMRVL | $200.38 | 1.68 | +0.85% | $175.44B | 31.62M | 65.06 | 3.08 | |
 Rio Tinto plcRIO | $106.67 | 0.06 | +0.05% | $173.47B | 1.54M | -- | -- | |
 AT&T Inc.T | $24.88 | -0.02 | -0.06% | $172.84B | 9.40M | 8.16 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $154.98 | -2.03 | -1.30% | $171.37B | 2.40M | 31.76 | 4.88 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $668.14 | 22.78 | +3.53% | $170.07B | 1.06M | -902.90 | -0.74 | |
 Gilead Sciences IncGILD | $135.17 | 1.48 | +1.11% | $167.82B | 1.60M | 19.97 | 6.77 | |
 Corning IncorporatedGLW | $191.55 | 0.66 | +0.34% | $164.85B | 3.23M | 104.10 | 1.84 | |
 Blackrock, Inc.BLK | $1049.89 | -20.45 | -1.91% | $162.98B | 243.81K | 29.64 | 35.42 | |
 Southern Copper CorporationSCCO | $193.10 | 5.35 | +2.85% | $161.11B | 375.06K | 36.30 | 5.32 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.72 | -1.24 | -1.47% | $160.18B | 771.76K | 24.05 | 3.44 | |
 Union Pacific Corp.UNP | $268.12 | -11.27 | -4.04% | $159.18B | 3.12M | 22.40 | 11.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $405.54 | -0.83 | -0.21% | $157.47B | 1.02M | 38.77 | 10.46 | |
 UBS Group AGUBS | $46.83 | -0.33 | -0.71% | $153.48B | 1.34M | 19.84 | 2.36 | |
 Welltower Inc.WELL | $213.46 | -0.72 | -0.34% | $150.69B | 983.52K | 152.47 | 1.40 |
Advertisement