Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $338.21 | 1.30 | +0.38% | $4.97T | 15.15M | 42.76 | 7.91 | |
 Nvidia CorpNVDA | $196.11 | -0.40 | -0.20% | $4.75T | 43.11M | 40.02 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $328.21 | 1.65 | +0.51% | $4.01T | 7.69M | 30.36 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $328.05 | 1.48 | +0.45% | $4.01T | 5.22M | 30.35 | 10.81 | |
 Microsoft CorpMSFT | $396.73 | 7.63 | +1.96% | $2.95T | 9.95M | 24.81 | 15.99 | |
 Amazon.Com IncAMZN | $228.57 | -2.82 | -1.22% | $2.46T | 10.51M | 31.88 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $383.80 | -15.29 | -3.83% | $1.99T | 6.36M | 36.04 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $376.48 | -6.74 | -1.76% | $1.79T | 5.70M | 73.53 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $593.30 | -0.57 | -0.10% | $1.51T | 2.63M | 25.25 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $112.59 | -0.91 | -0.80% | $1.48T | 28.11M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $302.64 | -6.58 | -2.13% | $1.20T | 12.98M | 280.22 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $508.53 | 11.35 | +2.28% | $1.10T | 1.92M | 16.38 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $762,510.50 | 16,670.50 | +2.24% | $1.10T | 147.00 | 16,376.94 | 46.56 | |
 Eli Lilly & Co.LLY | $1,227.55 | 30.02 | +2.51% | $1.09T | 662.09K | 53.49 | 22.95 | |
 JPMorgan Chase & Co.JPM | $354.79 | -1.41 | -0.40% | $943.11B | 1.32M | 17.73 | 20.01 | |
S SK hynix Inc. - ADRSKHY | $132.09 | -10.93 | -7.64% | $937.66B | 20.61M | -- | -- | |
 Walmart Inc. Common StockWMT | $115.74 | 4.00 | +3.58% | $921.10B | 9.03M | 42.24 | 2.74 | |
 Micron Technology, Inc.MU | $811.03 | -89.17 | -9.91% | $915.98B | 23.02M | 38.29 | 21.18 | |
 Advanced Micro DevicesAMD | $448.90 | -46.05 | -9.30% | $731.98B | 13.91M | 169.40 | 2.65 | |
 VISA Inc.V | $364.99 | 2.46 | +0.68% | $694.12B | 1.84M | 34.24 | 10.66 | |
 Johnson & JohnsonJNJ | $272.61 | 6.66 | +2.50% | $656.96B | 2.39M | 24.67 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $156.07 | 1.30 | +0.84% | $646.92B | 2.70M | 23.33 | 6.69 | |
 ASML Holding NVASML | $1,574.40 | -80.86 | -4.88% | $604.73B | 1.02M | 60.98 | 25.82 | |
 Mastercard IncorporatedMA | $559.90 | 8.19 | +1.48% | $494.72B | 815.61K | 33.89 | 16.52 | |
 ABBVIE INC.ABBV | $265.22 | 8.31 | +3.23% | $468.59B | 1.35M | 112.38 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $113.89 | -0.68 | -0.60% | $448.87B | 6.76M | 39.96 | 2.85 | |
 Costco Wholesale CorpCOST | $985.20 | 33.62 | +3.53% | $436.91B | 920.17K | 51.23 | 19.23 | |
 Bank of America CorporationBAC | $62.18 | 0.05 | +0.07% | $436.35B | 7.18M | 16.23 | 3.83 | |
 Intel CorpINTC | $85.05 | -6.62 | -7.22% | $428.99B | 53.75M | -1,063.13 | -0.08 | |
 Coca-Cola CompanyKO | $90.08 | 6.01 | +7.15% | $387.58B | 13.46M | 29.63 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $419.83 | 2.19 | +0.52% | $381.26B | 888.75K | 31.83 | 13.19 | |
 Caterpillar Inc.CAT | $827.67 | -45.61 | -5.22% | $381.22B | 1.31M | 43.98 | 18.82 | |
 Chevron CorporationCVX | $191.11 | 1.11 | +0.58% | $380.61B | 1.16M | 28.69 | 6.66 | |
 GE AerospaceGE | $362.27 | 0.66 | +0.18% | $375.88B | 830.11K | 44.51 | 8.14 | |
 Applied Materials IncAMAT | $473.01 | -43.88 | -8.49% | $375.55B | 2.76M | 48.41 | 9.77 | |
 Procter & Gamble CompanyPG | $152.63 | 4.00 | +2.69% | $355.41B | 2.31M | 22.61 | 6.75 | |
 HSBC Holdings PLCHSBC | $102.84 | -1.13 | -1.09% | $352.69B | 259.74K | 17.00 | 6.05 | |
 Home Depot, Inc.HD | $347.82 | 11.73 | +3.49% | $346.81B | 1.20M | 24.44 | 14.23 | |
 Oracle CorpORCL | $116.42 | -3.48 | -2.90% | $335.34B | 8.05M | 20.90 | 5.57 | |
 Merck & Co., Inc.MRK | $134.32 | 3.56 | +2.72% | $331.75B | 1.76M | 18.45 | 7.28 | |
 Morgan StanleyMS | $209.88 | -4.68 | -2.18% | $329.93B | 1.41M | 20.56 | 10.21 | |
 Lam Research CorpLRCX | $263.27 | -28.34 | -9.72% | $329.24B | 5.72M | 53.95 | 4.88 | |
 Philip Morris International Inc.PM | $207.26 | 11.60 | +5.93% | $323.02B | 2.03M | 28.51 | 7.27 | |
 NetFlix IncNFLX | $73.36 | 2.96 | +4.21% | $305.48B | 14.31M | 29.00 | 2.53 | |
 Novartis AGNVS | $159.65 | 3.54 | +2.27% | $303.44B | 554.81K | 22.30 | 7.16 | |
 Goldman Sachs Group Inc.GS | $1,024.67 | -23.57 | -2.25% | $302.28B | 531.97K | 19.98 | 51.29 | |
 RTX CorporationRTX | $220.28 | 1.86 | +0.85% | $296.89B | 1.30M | 44.41 | 4.96 | |
 Royal Bank of CanadaRY | $209.50 | -0.01 | 0.00% | $291.14B | 193.81K | 20.05 | 10.45 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $119.83 | -11.70 | -8.90% | $287.26B | 18.35M | 190.20 | 0.63 | |
 Alibaba Group Holding Limited - ADRBABA | $115.87 | 0.87 | +0.76% | $277.73B | 2.41M | 21.86 | 5.30 | |
 AstraZeneca PLCAZN | $173.27 | 3.63 | +2.14% | $268.72B | 1.25M | 29.87 | 5.80 | |
 Wells Fargo & Co.WFC | $86.98 | -0.29 | -0.33% | $263.43B | 1.80M | 13.87 | 6.27 | |
 Arm Holdings plc - ADRARM | $244.36 | -21.97 | -8.25% | $260.99B | 2.05M | 325.81 | 0.75 | |
 Palo Alto Networks, Inc. Common StockPANW | $312.47 | -4.85 | -1.53% | $254.66B | 1.67M | 172.63 | 1.81 | |
 Texas Instruments IncorporatedTXN | $278.32 | -1.09 | -0.39% | $254.14B | 2.87M | 51.16 | 5.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.45 | -0.66 | -2.84% | $253.11B | 669.46K | 19.69 | 1.14 | |
 KLA Corporation Common StockKLAC | $190.28 | -13.08 | -6.43% | $248.55B | 4.10M | 5.54 | 34.37 | |
 GE Vernova Inc.GEV | $926.92 | -69.65 | -6.99% | $246.87B | 1.36M | 52.07 | 17.80 | |
 Shell plc - ADRSHEL | $87.18 | 0.81 | +0.94% | $241.22B | 1.92M | 14.53 | 6.00 | |
 Dell Technologies Inc.DELL | $371.57 | -55.34 | -12.96% | $240.09B | 4.18M | 42.61 | 8.72 | |
 Linde plc Ordinary ShareLIN | $518.79 | 11.77 | +2.32% | $239.86B | 600.93K | 35.56 | 14.59 | |
 American Express CompanyAXP | $333.23 | -2.16 | -0.64% | $227.37B | 446.07K | 21.65 | 15.39 | |
 Novo-Nordisk A/SNVO | $51.12 | 1.45 | +2.92% | $226.11B | 3.41M | 14.73 | 3.47 | |
 Citigroup Inc.C | $131.41 | -1.69 | -1.27% | $220.43B | 2.33M | 18.85 | 6.97 | |
 Toyota Motor Corporation - ADRTM | $185.37 | 3.22 | +1.77% | $219.50B | 92.01K | 9.77 | 18.97 | |
 Thermo Fisher Scientific, Inc.TMO | $575.09 | 15.56 | +2.78% | $213.72B | 893.57K | 32.42 | 17.74 | |
 Amgen IncAMGN | $394.95 | 18.69 | +4.97% | $213.16B | 1.14M | 27.75 | 14.23 | |
 SAP SESAP | $179.97 | 8.96 | +5.24% | $210.12B | 1.48M | 25.53 | 7.05 | |
 BHP Group Limited - ADRBHP | $82.48 | -1.45 | -1.73% | $209.53B | 589.38K | -- | -- | |
 International Business Machines CorporationIBM | $219.49 | 3.21 | +1.48% | $206.79B | 3.16M | 19.69 | 11.15 | |
 Arista NetworksANET | $162.01 | -8.75 | -5.13% | $204.00B | 2.19M | 58.70 | 2.76 | |
 Verizon CommunicationsVZ | $48.61 | 1.29 | +2.72% | $202.96B | 8.64M | 12.00 | 4.05 | |
 T-Mobile US, Inc.TMUS | $184.75 | 7.54 | +4.26% | $198.18B | 1.26M | 19.03 | 9.71 | |
 Banco Santander S.A.SAN | $13.84 | -0.15 | -1.11% | $197.76B | 1.52M | 13.70 | 1.01 | |
 McDonald's CorporationMCD | $278.30 | 7.63 | +2.82% | $197.74B | 1.51M | 23.29 | 11.95 | |
 PepsiCo, Inc.PEP | $144.77 | 4.98 | +3.56% | $197.59B | 3.26M | 24.13 | 6.00 | |
 Toronto Dominion BankTD | $119.26 | -0.39 | -0.32% | $197.03B | 270.56K | 13.18 | 9.05 | |
 Abbott LaboratoriesABT | $108.72 | 4.23 | +4.05% | $189.38B | 3.46M | 29.23 | 3.72 | |
 NextEra Energy, Inc.NEE | $90.57 | 1.74 | +1.96% | $188.89B | 2.20M | 27.53 | 3.29 | |
 TotalEnergies SETTE | $84.94 | 0.78 | +0.92% | $188.59B | 96.00K | 14.67 | 5.79 | |
 The Charles Schwab CorporationSCHW | $105.47 | 1.29 | +1.24% | $183.43B | 1.64M | 22.63 | 4.66 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $177.00 | -3.11 | -1.72% | $180.24B | 2.34M | -239.19 | -0.74 | |
 Union Pacific Corp.UNP | $301.81 | 2.51 | +0.84% | $179.30B | 1.14M | 25.21 | 11.97 | |
 Analog Devices, Inc.ADI | $367.72 | -4.17 | -1.12% | $179.11B | 1.15M | 67.22 | 5.47 | |
 TJX Companies, Inc. (The)TJX | $161.15 | 4.77 | +3.05% | $178.03B | 917.91K | 33.02 | 4.88 | |
 Qualcomm IncQCOM | $166.78 | -3.26 | -1.92% | $175.79B | 4.37M | 34.46 | 4.84 | |
 Amphenol CorporationAPH | $141.25 | -8.03 | -5.38% | $173.77B | 2.59M | 42.29 | 3.34 | |
 Welltower Inc.WELL | $244.61 | -3.73 | -1.50% | $172.68B | 1.10M | 174.72 | 1.40 | |
 Deere & CompanyDE | $636.47 | 11.45 | +1.83% | $171.81B | 240.60K | 35.88 | 17.74 | |
 Boeing CompanyBA | $217.76 | 6.26 | +2.96% | $171.66B | 3.98M | 108.34 | 2.01 | |
 The Walt Disney CompanyDIS | $98.73 | 2.08 | +2.16% | $171.45B | 2.62M | 14.52 | 6.80 | |
 AT&T Inc.T | $25.00 | 0.58 | +2.40% | $171.34B | 15.05M | 8.20 | 3.05 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $131.18 | 4.30 | +3.39% | $170.23B | 2.91M | 141.05 | 0.93 | |
 UBS Group AGUBS | $51.66 | -0.88 | -1.67% | $169.33B | 490.64K | 21.89 | 2.36 | |
 Gilead Sciences IncGILD | $134.87 | 4.34 | +3.33% | $167.44B | 2.05M | 19.92 | 6.77 | |
 Blackrock, Inc.BLK | $1,079.01 | 16.87 | +1.59% | $167.24B | 232.31K | 30.46 | 35.42 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $723.51 | -93.48 | -11.44% | $163.70B | 2.32M | 81.84 | 8.84 | |
 Sandisk Corporation Common StockSNDK | $1,100.82 | -177.41 | -13.88% | $163.02B | 11.03M | -145.04 | -7.59 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.52 | -0.82 | -3.09% | $162.17B | 390.68K | 21.27 | 1.20 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.22 | 2.35 | +2.90% | $160.74B | 703.63K | 24.19 | 3.44 |
Advertisement