Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $342.19 | 10.29 | +3.10% | $4.99T | 2.30M | 39.24 | 8.72 | |
 Nvidia CorpNVDA | $204.38 | -2.31 | -1.12% | $4.94T | 9.35M | 25.84 | 7.91 | |
 Microsoft CorpMSFT | $545.83 | 24.84 | +4.77% | $4.05T | 1.58M | 28.49 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $285.06 | 5.04 | +1.80% | $3.50T | 2.90M | 14.88 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $283.00 | 4.73 | +1.70% | $3.48T | 1.57M | 14.77 | 19.16 | |
 Amazon.Com IncAMZN | $266.79 | 16.10 | +6.42% | $2.88T | 5.11M | 21.57 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $401.33 | -3.47 | -0.86% | $2.08T | 880.40K | 25.83 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $133.47 | -7.84 | -5.55% | $1.81T | 17.19M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $641.56 | 20.53 | +3.31% | $1.67T | 1.29M | 21.87 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $328.37 | -3.76 | -1.13% | $1.57T | 823.66K | 41.94 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $378.87 | -19.63 | -4.93% | $1.50T | 5.07M | 416.34 | 0.91 | |
 Eli Lilly & Co.LLY | $1,438.91 | 29.53 | +2.10% | $1.28T | 62.71K | 46.70 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $566.62 | 9.55 | +1.71% | $1.21T | 97.54K | 14.25 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $846,519.38 | 10,074.25 | +1.20% | $1.21T | 1.00 | 14,189.06 | 59.66 | |
 SK hynix Inc. - ADRSKHY | $146.55 | -4.24 | -2.81% | $1.03T | 2.90M | -- | -- | |
 Walmart Inc. Common StockWMT | $126.26 | 1.40 | +1.12% | $1.00T | 861.24K | 45.58 | 2.77 | |
 Micron Technology, Inc.MU | $826.27 | -28.83 | -3.37% | $934.86B | 2.24M | 11.13 | 74.21 | |
 JPMorgan Chase & Co.JPM | $344.94 | 6.96 | +2.06% | $916.02B | 154.57K | 14.47 | 23.84 | |
 Advanced Micro DevicesAMD | $489.64 | 5.74 | +1.19% | $799.32B | 5.88M | 125.87 | 3.89 | |
 VISA Inc.V | $424.86 | 4.44 | +1.06% | $794.07B | 81.08K | 34.46 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $174.60 | -2.86 | -1.61% | $712.21B | 223.55K | 17.94 | 9.73 | |
 Johnson & JohnsonJNJ | $271.48 | 5.31 | +1.99% | $653.53B | 116.13K | 41.13 | 6.60 | |
 ASML Holding NVASML | $1,515.79 | -36.35 | -2.34% | $584.21B | 159.30K | 37.32 | 40.62 | |
 Mastercard IncorporatedMA | $658.12 | 10.94 | +1.69% | $573.34B | 13.05K | 34.42 | 19.12 | |
 ABBVIE INC.ABBV | $291.58 | 5.58 | +1.95% | $515.25B | 82.78K | 50.19 | 5.81 | |
 Costco Wholesale CorpCOST | $1,032.18 | 12.92 | +1.27% | $457.39B | 79.91K | 49.72 | 20.76 | |
 Chevron CorporationCVX | $223.18 | -2.09 | -0.93% | $435.43B | 112.34K | 16.33 | 13.67 | |
 Coca-Cola CompanyKO | $95.53 | 0.73 | +0.78% | $410.98B | 382.58K | 28.10 | 3.40 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $103.58 | 0.61 | +0.59% | $408.36B | 1.32M | 31.01 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $166.61 | -8.79 | -5.01% | $400.37B | 2.34M | 142.40 | 1.17 | |
 Procter & Gamble CompanyPG | $165.05 | 2.99 | +1.84% | $382.55B | 89.99K | 24.86 | 6.64 | |
 Oracle CorpORCL | $122.50 | -3.69 | -2.92% | $371.36B | 3.82M | 19.20 | 6.38 | |
 Merck & Co., Inc.MRK | $147.68 | 3.01 | +2.08% | $364.35B | 102.94K | 152.25 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $395.58 | -8.86 | -2.19% | $355.07B | 315.63K | 22.59 | 17.51 | |
 Bank of America CorporationBAC | $51.01 | 1.35 | +2.71% | $351.95B | 458.72K | 12.12 | 4.21 | |
 Home Depot, Inc.HD | $346.58 | 12.92 | +3.87% | $345.78B | 65.54K | 24.25 | 14.29 | |
 GE AerospaceGE | $327.09 | 6.42 | +2.00% | $339.37B | 229.22K | 37.73 | 8.67 | |
 Philip Morris International Inc.PM | $210.92 | 2.89 | +1.39% | $328.74B | 19.84K | 30.79 | 6.85 | |
 Intel CorpINTC | $58.54 | -2.01 | -3.32% | $311.15B | 10.09M | -24.29 | -2.41 | |
 Novartis AGNVS | $163.67 | 4.41 | +2.77% | $309.11B | 16.06K | 31.24 | 5.24 | |
 HSBC Holdings PLCHSBC | $88.86 | 4.37 | +5.17% | $303.89B | 279.54K | 11.54 | 7.70 | |
 Applied Materials IncAMAT | $375.99 | -5.94 | -1.55% | $298.38B | 541.79K | 32.41 | 11.60 | |
 Morgan StanleyMS | $189.96 | 3.87 | +2.08% | $297.29B | 44.07K | 15.08 | 12.60 | |
 Shell plc - ADRSHEL | $104.11 | -0.09 | -0.08% | $295.58B | 240.64K | 9.04 | 11.52 | |
 AstraZeneca PLCAZN | $188.60 | 4.72 | +2.57% | $292.50B | 47.91K | 26.68 | 7.07 | |
 Texas Instruments IncorporatedTXN | $314.97 | 2.48 | +0.79% | $287.96B | 352.52K | 40.85 | 7.71 | |
 Royal Bank of CanadaRY | $207.35 | 3.74 | +1.84% | $287.06B | 1.84K | 18.14 | 11.43 | |
 Lam Research CorpLRCX | $228.73 | -1.99 | -0.86% | $286.24B | 225.06K | 34.09 | 6.71 | |
 Palo Alto Networks, Inc. Common StockPANW | $348.78 | -1.42 | -0.40% | $285.46B | 165.05K | 683.89 | 0.51 | |
 Caterpillar Inc.CAT | $605.55 | -18.39 | -2.95% | $278.36B | 145.71K | 23.76 | 25.49 | |
 SAP SESAP | $238.61 | 8.30 | +3.60% | $275.40B | 108.65K | 29.13 | 8.19 | |
 Goldman Sachs Group Inc.GS | $919.20 | 23.11 | +2.58% | $267.64B | 85.80K | 13.22 | 69.55 | |
 NetFlix IncNFLX | $64.16 | 0.74 | +1.17% | $267.16B | 1.24M | 18.54 | 3.46 | |
 RTX CorporationRTX | $197.23 | -6.59 | -3.23% | $266.15B | 85.47K | 32.02 | 6.16 | |
 Wells Fargo & Co.WFC | $87.48 | 1.95 | +2.28% | $262.61B | 96.27K | 12.34 | 7.09 | |
 Thermo Fisher Scientific, Inc.TMO | $707.88 | 9.54 | +1.37% | $262.28B | 10.86K | 37.34 | 18.96 | |
 Alibaba Group Holding Limited - ADRBABA | $104.89 | 4.53 | +4.51% | $260.93B | 983.40K | 25.40 | 4.13 | |
 Amgen IncAMGN | $475.41 | 14.15 | +3.07% | $257.02B | 99.30K | 29.55 | 16.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $243.15 | -1.53 | -0.62% | $248.97B | 192.00K | 6,078.78 | 0.04 | |
 Dell Technologies Inc.DELL | $386.22 | -22.18 | -5.43% | $245.57B | 473.36K | 22.42 | 17.23 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.55 | 0.28 | +1.32% | $242.57B | 25.72K | 14.09 | 1.53 | |
 International Business Machines CorporationIBM | $254.41 | 4.37 | +1.75% | $240.45B | 68.33K | 21.69 | 11.73 | |
 Linde plc Ordinary ShareLIN | $518.04 | 6.49 | +1.27% | $237.83B | 18.08K | 34.42 | 15.05 | |
 Toyota Motor Corporation - ADRTM | $194.21 | 1.21 | +0.63% | $228.74B | 10.49K | 8.56 | 22.68 | |
 GE Vernova Inc.GEV | $861.26 | -56.94 | -6.20% | $227.95B | 194.43K | 22.60 | 38.11 | |
 Arista NetworksANET | $178.07 | 8.16 | +4.80% | $224.58B | 970.54K | 56.17 | 3.17 | |
 American Express CompanyAXP | $334.00 | 8.50 | +2.61% | $223.96B | 90.16K | 18.81 | 17.76 | |
 Arm Holdings plc - ADRARM | $201.86 | -0.63 | -0.31% | $215.59B | 348.84K | 208.10 | 0.97 | |
 Gilead Sciences IncGILD | $171.50 | 4.03 | +2.40% | $212.71B | 41.70K | -54.27 | -3.16 | |
 Citigroup Inc.C | $126.60 | 3.89 | +3.17% | $209.54B | 2.78M | 12.35 | 10.25 | |
 Toronto Dominion BankTD | $127.11 | 2.37 | +1.90% | $207.57B | 2.00K | 18.89 | 6.73 | |
 Analog Devices, Inc.ADI | $422.31 | 2.52 | +0.60% | $204.64B | 122.14K | 50.10 | 8.43 | |
 TotalEnergies SETTE | $92.89 | 0.19 | +0.20% | $204.57B | 14.80K | 9.28 | 10.01 | |
 Amphenol CorporationAPH | $82.77 | -1.42 | -1.68% | $204.39B | 158.09K | 35.99 | 2.30 | |
 KLA Corporation Common StockKLAC | $155.93 | -0.27 | -0.17% | $203.17B | 599.52K | 38.98 | 4.00 | |
 BHP Group Limited - ADRBHP | $79.68 | 1.55 | +1.98% | $202.50B | 76.39K | -- | -- | |
 The Walt Disney CompanyDIS | $116.47 | 2.29 | +2.01% | $201.11B | 167.28K | 24.01 | 4.85 | |
 Abbott LaboratoriesABT | $112.64 | 3.24 | +2.96% | $194.91B | 44.93K | 42.03 | 2.68 | |
 PepsiCo, Inc.PEP | $139.43 | 2.16 | +1.57% | $190.01B | 134.85K | 17.52 | 7.96 | |
 McDonald's CorporationMCD | $268.47 | 5.43 | +2.06% | $189.98B | 294.36K | 21.81 | 12.31 | |
 Verizon CommunicationsVZ | $45.61 | 0.37 | +0.82% | $189.04B | 787.88K | 11.64 | 3.92 | |
 Salesforce, Inc.CRM | $229.21 | 7.01 | +3.15% | $188.64B | 119.38K | 20.89 | 10.97 | |
 Novo-Nordisk A/SNVO | $42.49 | 2.30 | +5.73% | $187.41B | 3.24M | 10.39 | 4.09 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $145.52 | 2.95 | +2.07% | $187.23B | 151.31K | 98.32 | 1.48 | |
 Blackrock, Inc.BLK | $1,188.65 | 27.33 | +2.35% | $183.77B | 7.36K | 27.03 | 43.98 | |
 NextEra Energy, Inc.NEE | $87.47 | 3.14 | +3.72% | $183.45B | 228.80K | 15.76 | 5.55 | |
 Union Pacific Corp.UNP | $306.69 | 3.26 | +1.07% | $182.20B | 3.63K | 23.90 | 12.83 | |
 Deere & CompanyDE | $672.67 | 6.84 | +1.03% | $181.37B | 2.00K | 37.37 | 18.00 | |
 Welltower Inc.WELL | $243.00 | 1.83 | +0.76% | $178.27B | 5.74K | 105.20 | 2.31 | |
 Qualcomm IncQCOM | $165.88 | 1.45 | +0.88% | $177.13B | 1.05M | 19.20 | 8.64 | |
 Pfizer Inc.PFE | $30.68 | 0.68 | +2.27% | $174.87B | 632.13K | 40.37 | 0.76 | |
 Banco Santander S.A.SAN | $12.11 | 0.77 | +6.80% | $174.62B | 463.56K | 9.85 | 1.23 | |
 ConocoPhillipsCOP | $142.26 | -2.14 | -1.48% | $170.91B | 30.33K | 18.82 | 7.56 | |
 T-Mobile US, Inc.TMUS | $156.95 | 2.54 | +1.65% | $166.26B | 63.60K | 15.15 | 10.36 | |
 Danaher CorporationDHR | $234.47 | 4.35 | +1.89% | $164.83B | 86.60K | 38.37 | 6.11 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.66 | 2.51 | +3.09% | $164.73B | 45.11K | 16.73 | 5.00 | |
 Intuitive Surgical Inc.ISRG | $456.05 | 15.30 | +3.47% | $161.11B | 35.71K | 55.15 | 8.27 | |
 Accenture PLCACN | $258.25 | 3.69 | +1.45% | $158.04B | 20.05K | 19.05 | 13.56 | |
 The Charles Schwab CorporationSCHW | $90.96 | 1.68 | +1.89% | $157.31B | 47.95K | 15.52 | 5.86 | |
 TJX Companies, Inc. (The)TJX | $141.70 | 4.07 | +2.96% | $155.87B | 16.38K | 26.19 | 5.41 |