Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $175.69 | -5.24 | -2.89% | $4.27T | 89.07M | 43.60 | 4.03 | |
 Apple Inc.AAPL | $277.61 | -0.42 | -0.15% | $4.10T | 12.01M | 37.16 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $308.94 | -4.76 | -1.52% | $3.73T | 9.16M | 30.47 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $307.55 | -4.88 | -1.56% | $3.71T | 15.92M | 30.33 | 10.14 | |
 Microsoft CorpMSFT | $477.34 | -6.13 | -1.27% | $3.55T | 8.41M | 33.95 | 14.06 | |
 Amazon.Com IncAMZN | $226.04 | -4.24 | -1.84% | $2.42T | 15.14M | 31.93 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $360.16 | -46.21 | -11.37% | $1.70T | 47.54M | 91.88 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $640.01 | -12.70 | -1.95% | $1.61T | 5.59M | 28.27 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $293.93 | -10.92 | -3.58% | $1.52T | 7.46M | 30.15 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $442.77 | -4.12 | -0.92% | $1.47T | 47.46M | 295.18 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $495.66 | -0.19 | -0.04% | $1.07T | 1.31M | 15.85 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $742961.78 | 411.78 | +0.06% | $1.07T | 181 | 15838.03 | 46.91 | |
 Walmart Inc. Common StockWMT | $115.92 | 0.40 | +0.35% | $923.89B | 5.58M | 40.53 | 2.86 | |
 Eli Lilly & Co.LLY | $1016.81 | 7.43 | +0.74% | $910.07B | 1.42M | 49.75 | 20.44 | |
 JPMorgan Chase & Co.JPM | $318.03 | 0.65 | +0.20% | $865.75B | 2.90M | 15.75 | 20.19 | |
 VISA Inc.V | $347.01 | 1.38 | +0.40% | $669.06B | 3.14M | 33.99 | 10.21 | |
 Oracle CorpORCL | $187.18 | -11.67 | -5.87% | $533.62B | 28.10M | 43.33 | 4.32 | |
 Mastercard IncorporatedMA | $570.94 | 7.57 | +1.34% | $512.70B | 1.23M | 36.51 | 15.64 | |
 Johnson & JohnsonJNJ | $210.69 | 0.68 | +0.32% | $507.61B | 2.06M | 20.34 | 10.36 | |
 Exxon Mobil CorporationXOM | $118.82 | -0.72 | -0.60% | $501.08B | 4.55M | 17.27 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $179.37 | -8.17 | -4.35% | $427.53B | 20.21M | 427.08 | 0.42 | |
 ASML Holding NVASML | $1083.02 | -39.82 | -3.55% | $420.37B | 679.56K | 44.08 | 24.57 | |
 NetFlix IncNFLX | $95.14 | 1.05 | +1.11% | $403.56B | 22.14M | 39.81 | 2.39 | |
 Bank of America CorporationBAC | $54.81 | 0.25 | +0.47% | $400.28B | 13.10M | 14.94 | 3.67 | |
 ABBVIE INC.ABBV | $222.37 | -1.61 | -0.72% | $393.02B | 1.44M | 168.46 | 1.32 | |
 Costco Wholesale CorpCOST | $874.21 | -10.27 | -1.16% | $388.11B | 1.97M | 48.01 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $154.18 | -2.72 | -1.74% | $367.87B | 4.01M | 21.30 | 7.24 | |
 Home Depot, Inc.HD | $358.21 | 0.75 | +0.21% | $356.61B | 1.05M | 24.42 | 14.67 | |
 Advanced Micro DevicesAMD | $210.31 | -11.12 | -5.02% | $342.40B | 17.02M | 104.12 | 2.02 | |
 Procter & Gamble CompanyPG | $142.72 | 1.96 | +1.39% | $333.50B | 3.91M | 20.84 | 6.85 | |
 GE AerospaceGE | $298.49 | 10.07 | +3.49% | $314.85B | 4.21M | 39.85 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.12 | -1.15 | -1.45% | $308.66B | 4.99M | 29.37 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $340.35 | 3.62 | +1.07% | $308.30B | 3.79M | 17.76 | 19.16 | |
 Coca-Cola CompanyKO | $69.85 | 0.74 | +1.08% | $300.48B | 7.20M | 23.13 | 3.02 | |
 Chevron CorporationCVX | $150.17 | -0.55 | -0.37% | $300.23B | 1.98M | 21.12 | 7.11 | |
 Wells Fargo & Co.WFC | $92.66 | 0.07 | +0.07% | $290.86B | 4.76M | 15.24 | 6.08 | |
 International Business Machines CorporationIBM | $304.81 | -5.93 | -1.91% | $284.91B | 933.18K | 36.46 | 8.36 | |
 SAP SESAP | $244.43 | -2.96 | -1.20% | $284.67B | 694.14K | 36.59 | 6.68 | |
 Morgan StanleyMS | $178.57 | -1.72 | -0.95% | $283.80B | 1.71M | 18.31 | 9.75 | |
 Caterpillar Inc.CAT | $600.08 | -25.53 | -4.08% | $280.83B | 1.70M | 30.80 | 19.48 | |
 AstraZeneca PLCAZN | $89.50 | -0.79 | -0.87% | $277.51B | 2.58M | 29.73 | 3.01 | |
 Micron Technology, Inc.MU | $242.29 | -16.17 | -6.26% | $272.66B | 12.71M | 31.92 | 7.59 | |
 Toyota Motor Corporation - ADRTM | $207.73 | 4.17 | +2.05% | $270.75B | 158.93K | 9.16 | 22.69 | |
 Goldman Sachs Group Inc.GS | $896.73 | -14.30 | -1.57% | $268.96B | 976.11K | 18.22 | 49.23 | |
 American Express CompanyAXP | $379.51 | -5.38 | -1.40% | $261.43B | 717.76K | 25.47 | 14.90 | |
 HSBC Holdings PLCHSBC | $74.67 | -0.57 | -0.76% | $256.36B | 701.19K | 15.72 | 4.75 | |
 Novartis AGNVS | $131.82 | -0.54 | -0.40% | $252.94B | 410.99K | 18.01 | 7.32 | |
 Merck & Co., Inc.MRK | $99.53 | 0.52 | +0.52% | $247.02B | 4.70M | 13.15 | 7.57 | |
 Salesforce, Inc.CRM | $261.69 | -0.66 | -0.25% | $245.20B | 2.11M | 34.94 | 7.49 | |
 RTX CorporationRTX | $177.16 | -0.26 | -0.15% | $237.53B | 1.53M | 36.38 | 4.87 | |
 Philip Morris International Inc.PM | $151.32 | 0.37 | +0.24% | $235.55B | 975.78K | 27.41 | 5.52 | |
 Royal Bank of CanadaRY | $165.72 | -1.30 | -0.78% | $232.04B | 232.13K | 16.52 | 10.03 | |
 Applovin Corporation Class A Common StockAPP | $677.98 | -39.00 | -5.44% | $229.13B | 1.77M | 82.28 | 8.24 | |
 McDonald's CorporationMCD | $315.66 | 5.95 | +1.92% | $224.80B | 1.25M | 26.93 | 11.72 | |
 Novo-Nordisk A/SNVO | $50.05 | -0.24 | -0.48% | $222.40B | 6.57M | 14.55 | 3.44 | |
 T-Mobile US, Inc.TMUS | $195.90 | 0.56 | +0.29% | $219.11B | 1.76M | 18.84 | 10.40 | |
 Abbott LaboratoriesABT | $124.29 | 1.01 | +0.82% | $216.12B | 1.57M | 15.58 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $572.22 | -6.68 | -1.15% | $214.99B | 482.45K | 33.06 | 17.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $160.00 | -4.75 | -2.88% | $208.30B | 2.26M | 118.52 | 1.35 | |
 Applied Materials IncAMAT | $260.13 | -9.98 | -3.70% | $207.23B | 1.86M | 29.97 | 8.68 | |
 Shell plc - ADRSHEL | $72.05 | -0.81 | -1.11% | $205.68B | 2.23M | 14.76 | 4.88 | |
 PepsiCo, Inc.PEP | $149.57 | 0.53 | +0.35% | $204.51B | 2.19M | 28.43 | 5.26 | |
 Lam Research CorpLRCX | $161.17 | -7.54 | -4.47% | $202.44B | 3.71M | 35.50 | 4.54 | |
 Citigroup Inc.C | $112.11 | 0.37 | +0.33% | $200.59B | 4.47M | 15.75 | 7.12 | |
 The Walt Disney CompanyDIS | $111.92 | 0.46 | +0.41% | $199.81B | 5.58M | 16.31 | 6.86 | |
 Linde plc Ordinary ShareLIN | $414.60 | 11.30 | +2.80% | $193.60B | 2.14M | 27.77 | 14.93 | |
 Qualcomm IncQCOM | $178.97 | -2.30 | -1.27% | $191.68B | 2.51M | 36.60 | 4.89 | |
 Intuitive Surgical Inc.ISRG | $538.60 | -8.76 | -1.60% | $190.93B | 589.56K | 71.24 | 7.56 | |
 Intuit IncINTU | $669.22 | -6.79 | -1.00% | $186.23B | 540.20K | 45.74 | 14.63 | |
 HDFC Bank LimitedHDB | $35.85 | 0.02 | +0.04% | $183.80B | 1.18M | 21.86 | 1.64 | |
 Intel CorpINTC | $38.23 | -1.28 | -3.25% | $182.33B | 35.55M | 3822.50 | 0.01 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.95 | -0.05 | -0.34% | $181.26B | 908.56K | 14.24 | 1.12 | |
 GE Vernova Inc.GEV | $666.60 | -37.61 | -5.34% | $180.86B | 2.59M | 108.57 | 6.14 | |
 SERVICENOW, INC.NOW | $858.88 | -8.61 | -0.99% | $178.20B | 331.86K | 103.86 | 8.27 | |
 Uber Technologies, Inc.UBER | $84.66 | -0.78 | -0.92% | $175.90B | 6.79M | 10.88 | 7.78 | |
 AT&T Inc.T | $24.68 | 0.38 | +1.54% | $174.93B | 13.25M | 8.01 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $156.72 | 1.13 | +0.73% | $174.03B | 1.42M | 34.59 | 4.53 | |
 Booking Holdings Inc. Common StockBKNG | $5345.08 | 65.40 | +1.24% | $172.29B | 62.22K | 34.74 | 153.86 | |
 Verizon CommunicationsVZ | $40.70 | 0.48 | +1.19% | $171.60B | 8.60M | 8.70 | 4.68 | |
 Amgen IncAMGN | $315.78 | -1.60 | -0.50% | $170.04B | 746.30K | 24.40 | 12.94 | |
 NextEra Energy, Inc.NEE | $81.52 | 0.31 | +0.38% | $169.77B | 3.40M | 25.96 | 3.14 | |
 The Charles Schwab CorporationSCHW | $95.29 | -1.76 | -1.81% | $169.33B | 5.19M | 22.32 | 4.27 | |
 Blackrock, Inc.BLK | $1088.78 | -13.06 | -1.19% | $168.92B | 246.50K | 28.00 | 38.89 | |
 Accenture PLCACN | $270.93 | 0.56 | +0.21% | $168.01B | 766.73K | 22.30 | 12.15 | |
 Banco Santander S.A.SAN | $11.31 | -0.19 | -1.61% | $166.50B | 1.49M | 12.04 | 0.94 | |
 Texas Instruments IncorporatedTXN | $180.19 | -1.48 | -0.82% | $163.72B | 1.39M | 32.94 | 5.47 | |
 Danaher CorporationDHR | $228.29 | -4.08 | -1.75% | $161.25B | 1.65M | 47.07 | 4.85 | |
 Boeing CompanyBA | $203.03 | 2.32 | +1.16% | $158.99B | 2.75M | -14.84 | -13.68 | |
 Sony Group Corporation - ADRSONY | $26.65 | -0.08 | -0.29% | $158.94B | 1.16M | 20.50 | 1.30 | |
 Amphenol CorporationAPH | $129.36 | -9.73 | -7.00% | $158.34B | 4.65M | 43.12 | 3.00 | |
 PDD Holdings Inc. - ADRPDD | $110.98 | -0.98 | -0.88% | $157.56B | 3.92M | 11.59 | 9.58 | |
 Arista NetworksANET | $125.03 | -9.36 | -6.97% | $157.44B | 3.35M | 47.54 | 2.63 | |
 KLA Corporation Common StockKLAC | $1195.53 | -50.65 | -4.06% | $157.08B | 257.33K | 37.54 | 31.85 | |
 Toronto Dominion BankTD | $90.96 | -0.87 | -0.95% | $153.68B | 550.01K | 10.79 | 8.43 | |
 S&P Global Inc.SPGI | $501.98 | 4.42 | +0.89% | $152.00B | 501.75K | 36.51 | 13.75 | |
 Gilead Sciences IncGILD | $122.42 | -0.78 | -0.64% | $151.89B | 1.52M | 18.98 | 6.45 | |
 BHP Group Limited - ADRBHP | $59.29 | -1.63 | -2.67% | $150.55B | 1.22M | -- | -- | |
 Capital One FinancialCOF | $236.59 | -2.70 | -1.13% | $150.41B | 898.95K | 99.83 | 2.37 | |
 Adobe Inc.ADBE | $356.61 | 6.18 | +1.76% | $149.28B | 2.91M | 22.22 | 16.05 | |
 Pfizer Inc.PFE | $25.73 | -0.07 | -0.29% | $146.26B | 18.81M | 14.96 | 1.72 |
Advertisement