Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $220.21 | -4.80 | -2.13% | $5.33T | 58.79M | 33.72 | 6.53 | |
 Apple Inc.AAPL | $310.21 | 4.62 | +1.51% | $4.53T | 27.32M | 35.57 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $343.54 | -0.46 | -0.13% | $4.20T | 9.51M | 17.25 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.16 | -0.29 | -0.09% | $4.17T | 6.83M | 17.13 | 19.91 | |
 Microsoft CorpMSFT | $481.78 | 1.43 | +0.30% | $3.58T | 10.13M | 26.83 | 17.96 | |
 Amazon.Com IncAMZN | $260.59 | -0.72 | -0.28% | $2.81T | 17.95M | 20.96 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $412.33 | -18.64 | -4.32% | $2.14T | 7.92M | 29.75 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $144.83 | -1.40 | -0.96% | $1.91T | 58.60M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $380.34 | -12.09 | -3.08% | $1.81T | 11.03M | 63.39 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $547.57 | -21.40 | -3.76% | $1.39T | 17.08M | 20.62 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $337.02 | -2.28 | -0.67% | $1.33T | 19.31M | 312.06 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $156.24 | -15.14 | -8.84% | $1.11T | 15.71M | -- | -- | |
 Eli Lilly & Co.LLY | $1,213.60 | 30.44 | +2.57% | $1.08T | 1.10M | 40.72 | 29.80 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.98 | 4.75 | +0.95% | $1.08T | 1.73M | 12.65 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $754,294.07 | 6,894.07 | +0.92% | $1.08T | 80.00 | 12,643.21 | 59.66 | |
 Micron Technology, Inc.MU | $934.42 | -77.33 | -7.64% | $1.06T | 24.34M | 21.15 | 44.17 | |
 JPMorgan Chase & Co.JPM | $361.26 | 0.31 | +0.08% | $960.31B | 2.45M | 15.48 | 23.34 | |
 Walmart Inc. Common StockWMT | $115.56 | 1.23 | +1.08% | $919.67B | 9.69M | 40.55 | 2.85 | |
 Advanced Micro DevicesAMD | $477.61 | -28.39 | -5.61% | $779.68B | 13.79M | 122.78 | 3.89 | |
 ASML Holding NVASML | $1,788.33 | -94.79 | -5.03% | $686.90B | 933.99K | 55.64 | 32.14 | |
 VISA Inc.V | $365.12 | 6.28 | +1.75% | $681.69B | 3.79M | 31.05 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $164.97 | 3.51 | +2.17% | $678.34B | 8.90M | 21.23 | 7.77 | |
 Johnson & JohnsonJNJ | $270.38 | 8.01 | +3.05% | $651.60B | 3.76M | 31.33 | 8.63 | |
 Intel CorpINTC | $95.73 | -7.75 | -7.49% | $506.07B | 74.53M | -45.37 | -2.11 | |
 Mastercard IncorporatedMA | $575.15 | 12.89 | +2.29% | $503.83B | 1.72M | 31.64 | 18.18 | |
 ABBVIE INC.ABBV | $256.65 | 6.32 | +2.53% | $453.54B | 2.15M | 72.50 | 3.54 | |
 Bank of America CorporationBAC | $63.97 | 0.08 | +0.13% | $447.33B | 14.57M | 14.67 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.38 | -1.53 | -1.35% | $438.98B | 8.06M | 33.35 | 3.34 | |
 Costco Wholesale CorpCOST | $965.96 | 12.46 | +1.31% | $428.38B | 771.68K | 48.59 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $173.20 | 0.65 | +0.38% | $416.21B | 16.22M | 148.03 | 1.17 | |
 Oracle CorpORCL | $144.04 | -2.61 | -1.78% | $414.89B | 11.66M | 24.71 | 5.83 | |
 Lam Research CorpLRCX | $322.07 | -21.77 | -6.33% | $403.01B | 4.50M | 55.92 | 5.76 | |
 Chevron CorporationCVX | $205.13 | 2.43 | +1.20% | $402.38B | 4.25M | 19.67 | 10.43 | |
 Applied Materials IncAMAT | $504.68 | -30.63 | -5.72% | $400.70B | 4.51M | 43.51 | 11.60 | |
 GE AerospaceGE | $373.19 | 3.75 | +1.02% | $387.20B | 2.72M | 43.96 | 8.49 | |
 Caterpillar Inc.CAT | $838.29 | -43.36 | -4.92% | $385.34B | 1.51M | 36.07 | 23.24 | |
 Coca-Cola CompanyKO | $88.84 | 1.86 | +2.14% | $382.24B | 6.40M | 26.68 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $395.01 | -0.61 | -0.15% | $354.56B | 1.62M | 25.42 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.02 | -0.78 | -0.76% | $353.22B | 616.16K | 14.61 | 7.05 | |
 Morgan StanleyMS | $216.90 | -1.31 | -0.60% | $340.96B | 1.29M | 17.53 | 12.37 | |
 Home Depot, Inc.HD | $338.17 | 0.29 | +0.08% | $337.19B | 4.02M | 24.02 | 14.08 | |
 Procter & Gamble CompanyPG | $143.56 | 0.44 | +0.31% | $333.71B | 5.11M | 21.69 | 6.62 | |
 Merck & Co., Inc.MRK | $135.14 | -0.83 | -0.61% | $333.42B | 5.10M | 108.11 | 1.25 | |
 NetFlix IncNFLX | $78.63 | 2.61 | +3.43% | $327.40B | 20.28M | 24.73 | 3.18 | |
 Alibaba Group Holding Limited - ADRBABA | $127.79 | 3.08 | +2.47% | $306.29B | 7.92M | 20.98 | 6.09 | |
 Palo Alto Networks, Inc. Common StockPANW | $374.36 | -1.40 | -0.37% | $305.10B | 2.37M | 306.85 | 1.22 | |
 RTX CorporationRTX | $224.10 | 2.46 | +1.11% | $302.03B | 2.27M | 39.45 | 5.68 | |
 Goldman Sachs Group Inc.GS | $1,035.34 | -15.97 | -1.52% | $301.46B | 912.28K | 15.98 | 64.79 | |
 Dell Technologies Inc.DELL | $465.42 | -14.39 | -3.00% | $300.73B | 3.49M | 36.97 | 12.59 | |
 Novartis AGNVS | $154.88 | 2.91 | +1.92% | $294.39B | 876.25K | 23.36 | 6.63 | |
 Royal Bank of CanadaRY | $211.79 | -4.40 | -2.04% | $294.31B | 329.11K | 19.03 | 11.13 | |
 Philip Morris International Inc.PM | $187.94 | 3.42 | +1.86% | $292.93B | 4.08M | 27.00 | 6.96 | |
 Arm Holdings plc - ADRARM | $251.08 | -20.35 | -7.50% | $268.15B | 4.26M | 258.85 | 0.97 | |
 GE Vernova Inc.GEV | $1,005.96 | -73.04 | -6.77% | $267.92B | 1.33M | 28.79 | 34.94 | |
 Wells Fargo & Co.WFC | $87.39 | -0.15 | -0.17% | $264.28B | 3.91M | 12.70 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.70 | -0.34 | -1.45% | $255.93B | 1.13M | 14.83 | 1.53 | |
 Shell plc - ADRSHEL | $91.95 | 0.33 | +0.36% | $253.89B | 2.93M | 10.15 | 9.06 | |
 KLA Corporation Common StockKLAC | $193.11 | -12.65 | -6.15% | $252.31B | 5.16M | 52.62 | 3.67 | |
 AstraZeneca PLCAZN | $160.48 | 3.59 | +2.29% | $248.88B | 1.57M | 23.99 | 6.69 | |
 Texas Instruments IncorporatedTXN | $271.00 | -11.91 | -4.21% | $247.49B | 2.72M | 41.25 | 6.57 | |
 SAP SESAP | $212.34 | 4.50 | +2.17% | $245.09B | 1.93M | 26.68 | 7.96 | |
 Arista NetworksANET | $193.06 | -8.74 | -4.33% | $243.49B | 4.22M | 60.90 | 3.17 | |
 Sandisk Corporation Common StockSNDK | $1,609.05 | -177.80 | -9.95% | $234.92B | 13.40M | 22.07 | 72.90 | |
 Amgen IncAMGN | $427.23 | 7.85 | +1.87% | $231.13B | 1.18M | 26.55 | 16.09 | |
 Citigroup Inc.C | $137.30 | -1.21 | -0.88% | $230.31B | 3.69M | 14.83 | 9.26 | |
 American Express CompanyAXP | $337.82 | 1.61 | +0.48% | $228.13B | 1.10M | 20.50 | 16.48 | |
 BHP Group Limited - ADRBHP | $88.95 | 0.58 | +0.66% | $225.97B | 2.13M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $188.90 | -0.28 | -0.15% | $223.68B | 167.98K | 8.33 | 22.68 | |
 Linde plc Ordinary ShareLIN | $480.57 | 6.24 | +1.32% | $221.53B | 1.20M | 31.04 | 15.48 | |
 International Business Machines CorporationIBM | $233.55 | 4.70 | +2.05% | $220.03B | 1.96M | 20.72 | 11.27 | |
 Thermo Fisher Scientific, Inc.TMO | $587.64 | 2.13 | +0.36% | $217.28B | 425.18K | 31.61 | 18.59 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $212.04 | -1.86 | -0.87% | $215.91B | 3.34M | -4,240.80 | -0.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $907.92 | -86.87 | -8.73% | $205.78B | 2.80M | 65.41 | 13.88 | |
 Banco Santander S.A.SAN | $14.29 | -0.30 | -2.09% | $203.51B | 32.20M | 11.61 | 1.23 | |
 Verizon CommunicationsVZ | $48.85 | 0.79 | +1.65% | $202.98B | 5.53M | 12.72 | 3.84 | |
 Novo-Nordisk A/SNVO | $45.87 | 0.98 | +2.19% | $200.94B | 7.24M | 11.21 | 4.09 | |
 Toronto Dominion BankTD | $121.46 | -2.88 | -2.31% | $200.66B | 819.51K | 18.95 | 6.41 | |
 TotalEnergies SETTE | $89.38 | 0.75 | +0.85% | $198.17B | 619.19K | 11.19 | 7.99 | |
 T-Mobile US, Inc.TMUS | $184.23 | 4.11 | +2.28% | $197.62B | 1.91M | 19.29 | 9.55 | |
 Amphenol CorporationAPH | $158.81 | -12.06 | -7.06% | $195.82B | 3.34M | 39.80 | 3.99 | |
 Abbott LaboratoriesABT | $113.12 | 2.75 | +2.49% | $195.74B | 2.78M | 36.61 | 3.09 | |
 The Charles Schwab CorporationSCHW | $111.85 | 1.27 | +1.15% | $193.43B | 3.36M | 20.34 | 5.50 | |
 PepsiCo, Inc.PEP | $140.36 | 2.12 | +1.54% | $191.58B | 2.87M | 18.40 | 7.63 | |
 Marvell Technology, Inc. Common StockMRVL | $212.89 | -21.44 | -9.15% | $191.08B | 14.45M | 72.91 | 2.92 | |
 McDonald's CorporationMCD | $268.88 | 3.35 | +1.26% | $190.27B | 1.71M | 21.84 | 12.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $146.84 | -1.81 | -1.22% | $188.93B | 3.23M | 99.22 | 1.48 | |
 Analog Devices, Inc.ADI | $371.45 | -18.83 | -4.83% | $180.93B | 2.28M | 55.19 | 6.73 | |
 The Walt Disney CompanyDIS | $104.69 | 1.19 | +1.15% | $180.77B | 2.53M | 21.59 | 4.85 | |
 NextEra Energy, Inc.NEE | $86.53 | 0.31 | +0.35% | $180.49B | 6.40M | 19.44 | 4.45 | |
 Blackrock, Inc.BLK | $1,157.34 | 10.23 | +0.89% | $179.24B | 154.61K | 27.66 | 41.84 | |
 Union Pacific Corp.UNP | $300.31 | 0.42 | +0.14% | $178.41B | 757.11K | 24.32 | 12.35 | |
 Gilead Sciences IncGILD | $143.28 | 4.36 | +3.14% | $177.66B | 2.72M | -53.66 | -2.67 | |
 Boeing CompanyBA | $223.93 | -2.02 | -0.90% | $176.98B | 1.91M | 96.94 | 2.31 | |
 UBS Group AGUBS | $52.94 | -0.50 | -0.93% | $173.53B | 1.02M | 18.01 | 2.94 | |
 AT&T Inc.T | $25.11 | 0.43 | +1.72% | $172.03B | 16.92M | 8.31 | 3.02 | |
 Western Digital Corp.WDC | $496.29 | -39.72 | -7.41% | $171.06B | 4.92M | 20.50 | 24.21 | |
 Welltower Inc.WELL | $236.22 | 0.92 | +0.39% | $170.21B | 582.05K | 108.36 | 2.18 | |
 TJX Companies, Inc. (The)TJX | $151.90 | 1.05 | +0.69% | $167.80B | 2.92M | 29.49 | 5.15 | |
 Qualcomm IncQCOM | $159.34 | -2.84 | -1.75% | $167.30B | 4.91M | 18.44 | 8.64 | |
 Eaton Corporation, plc Ordinary SharesETN | $430.47 | -24.93 | -5.47% | $167.20B | 1.03M | 43.79 | 9.83 |
Advertisement