Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $206.21 | 2.93 | +1.44% | $4.99T | 40.73M | 42.08 | 4.90 | |
 Apple Inc.AAPL | $328.77 | 2.18 | +0.67% | $4.83T | 15.02M | 41.56 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $349.34 | -2.65 | -0.75% | $4.26T | 8.48M | 32.32 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $348.73 | -2.64 | -0.75% | $4.26T | 4.89M | 32.26 | 10.81 | |
 Microsoft CorpMSFT | $399.22 | -3.07 | -0.76% | $2.97T | 9.70M | 24.97 | 15.99 | |
 Amazon.Com IncAMZN | $248.16 | -1.83 | -0.73% | $2.67T | 9.49M | 34.61 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $419.95 | 17.65 | +4.39% | $2.18T | 7.56M | 39.43 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $385.69 | 7.52 | +1.99% | $1.83T | 5.85M | 75.33 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $128.49 | 8.64 | +7.21% | $1.69T | 39.31M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $647.82 | 1.97 | +0.30% | $1.64T | 2.64M | 27.57 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $381.92 | 12.35 | +3.34% | $1.43T | 17.09M | 353.63 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $165.77 | 14.61 | +9.67% | $1.18T | 18.76M | -- | -- | |
 Micron Technology, Inc.MU | $955.97 | 90.51 | +10.46% | $1.08T | 22.77M | 45.14 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $489.12 | -2.13 | -0.43% | $1.05T | 868.77K | 15.76 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $733,412.03 | -2,787.98 | -0.38% | $1.05T | 40.00 | 15,751.98 | 46.56 | |
 Eli Lilly & Co.LLY | $1,162.95 | 16.05 | +1.40% | $1.04T | 601.91K | 50.67 | 22.95 | |
 JPMorgan Chase & Co.JPM | $343.62 | 4.75 | +1.40% | $913.41B | 1.70M | 17.17 | 20.01 | |
 Walmart Inc. Common StockWMT | $110.41 | -1.79 | -1.59% | $878.66B | 7.80M | 40.30 | 2.74 | |
 Advanced Micro DevicesAMD | $533.38 | 29.81 | +5.92% | $869.73B | 12.27M | 201.27 | 2.65 | |
 ASML Holding NVASML | $1,814.74 | 75.72 | +4.35% | $697.04B | 758.72K | 70.28 | 25.82 | |
 VISA Inc.V | $358.15 | -2.42 | -0.67% | $681.11B | 1.37M | 33.60 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $151.12 | 2.76 | +1.86% | $626.39B | 4.23M | 22.59 | 6.69 | |
 Johnson & JohnsonJNJ | $251.00 | 2.18 | +0.88% | $604.22B | 2.04M | 22.72 | 11.05 | |
 Intel CorpINTC | $104.04 | 6.98 | +7.19% | $522.90B | 45.38M | -1,300.49 | -0.08 | |
 Mastercard IncorporatedMA | $541.11 | -6.33 | -1.16% | $478.11B | 920.67K | 32.75 | 16.52 | |
 ABBVIE INC.ABBV | $255.70 | 2.32 | +0.92% | $451.77B | 1.07M | 108.35 | 2.36 | |
 Applied Materials IncAMAT | $563.91 | 38.21 | +7.27% | $447.72B | 3.05M | 57.72 | 9.77 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.25 | 0.55 | +0.50% | $438.48B | 3.94M | 39.04 | 2.85 | |
 Bank of America CorporationBAC | $61.16 | 0.73 | +1.22% | $429.18B | 11.49M | 15.97 | 3.83 | |
 Costco Wholesale CorpCOST | $928.78 | -7.02 | -0.75% | $411.89B | 520.58K | 48.30 | 19.23 | |
 Caterpillar Inc.CAT | $887.76 | 23.46 | +2.71% | $408.89B | 776.20K | 47.17 | 18.82 | |
 Lam Research CorpLRCX | $321.02 | 14.26 | +4.65% | $401.45B | 4.09M | 65.78 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $433.15 | 11.60 | +2.75% | $393.36B | 1.43M | 32.84 | 13.19 | |
 Chevron CorporationCVX | $190.33 | 0.62 | +0.33% | $379.06B | 2.06M | 28.58 | 6.66 | |
 Oracle CorpORCL | $125.19 | 3.81 | +3.14% | $360.60B | 10.53M | 22.48 | 5.57 | |
 GE AerospaceGE | $342.83 | 1.53 | +0.45% | $355.71B | 1.12M | 42.12 | 8.14 | |
 Coca-Cola CompanyKO | $82.02 | -0.11 | -0.13% | $352.87B | 4.81M | 26.98 | 3.04 | |
 HSBC Holdings PLCHSBC | $101.41 | 2.40 | +2.42% | $347.80B | 489.45K | 16.76 | 6.05 | |
 Procter & Gamble CompanyPG | $147.41 | -1.72 | -1.15% | $343.27B | 1.58M | 21.84 | 6.75 | |
 Morgan StanleyMS | $215.34 | 4.41 | +2.09% | $338.52B | 1.29M | 21.09 | 10.21 | |
 Home Depot, Inc.HD | $330.27 | -2.77 | -0.83% | $329.32B | 1.11M | 23.21 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.22 | -0.63 | -0.47% | $321.76B | 10.18M | 213.04 | 0.63 | |
 Goldman Sachs Group Inc.GS | $1,080.17 | 25.14 | +2.38% | $318.66B | 582.60K | 21.06 | 51.29 | |
 Merck & Co., Inc.MRK | $125.41 | 1.01 | +0.81% | $309.74B | 2.85M | 17.23 | 7.28 | |
 Arm Holdings plc - ADRARM | $289.29 | 19.68 | +7.30% | $308.98B | 2.42M | 385.71 | 0.75 | |
 Philip Morris International Inc.PM | $190.16 | -2.56 | -1.33% | $296.37B | 875.34K | 26.16 | 7.27 | |
 Novartis AGNVS | $154.78 | 5.22 | +3.49% | $295.33B | 1.52M | 21.62 | 7.16 | |
 Royal Bank of CanadaRY | $210.38 | 0.01 | +0.01% | $292.36B | 272.18K | 20.13 | 10.45 | |
 GE Vernova Inc.GEV | $1,086.70 | 7.52 | +0.70% | $292.02B | 1.35M | 61.05 | 17.80 | |
 NetFlix IncNFLX | $67.44 | -0.16 | -0.24% | $283.96B | 17.00M | 26.65 | 2.53 | |
 Alibaba Group Holding Limited - ADRBABA | $118.23 | -2.11 | -1.76% | $283.38B | 4.72M | 22.31 | 5.30 | |
 KLA Corporation Common StockKLAC | $216.54 | 8.94 | +4.31% | $282.86B | 2.46M | 6.30 | 34.37 | |
 Palo Alto Networks, Inc. Common StockPANW | $339.75 | -8.92 | -2.56% | $276.89B | 2.71M | 187.70 | 1.81 | |
 Texas Instruments IncorporatedTXN | $294.00 | 9.93 | +3.50% | $267.57B | 1.75M | 54.04 | 5.44 | |
 Wells Fargo & Co.WFC | $87.35 | 1.02 | +1.18% | $264.54B | 5.12M | 13.93 | 6.27 | |
 RTX CorporationRTX | $196.07 | 1.63 | +0.84% | $264.05B | 894.10K | 39.53 | 4.96 | |
 Dell Technologies Inc.DELL | $403.19 | 21.31 | +5.58% | $260.52B | 1.98M | 46.24 | 8.72 | |
 AstraZeneca PLCAZN | $167.25 | 2.73 | +1.66% | $259.39B | 720.94K | 28.84 | 5.80 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.16 | 0.75 | +3.48% | $249.84B | 846.96K | 19.43 | 1.14 | |
 Shell plc - ADRSHEL | $87.11 | 0.91 | +1.06% | $241.26B | 3.18M | 14.52 | 6.00 | |
 American Express CompanyAXP | $350.62 | -1.31 | -0.37% | $239.23B | 633.33K | 22.78 | 15.39 | |
 Linde plc Ordinary ShareLIN | $506.05 | -6.00 | -1.17% | $233.97B | 355.64K | 34.68 | 14.59 | |
 Sandisk Corporation Common StockSNDK | $1,552.18 | 161.22 | +11.59% | $229.86B | 7.21M | -204.50 | -7.59 | |
 Citigroup Inc.C | $132.59 | 3.87 | +3.00% | $222.40B | 3.73M | 19.02 | 6.97 | |
 Arista NetworksANET | $175.12 | 5.77 | +3.41% | $220.51B | 2.00M | 63.45 | 2.76 | |
 Novo-Nordisk A/SNVO | $49.38 | -0.23 | -0.45% | $218.47B | 2.91M | 14.23 | 3.47 | |
 Toyota Motor Corporation - ADRTM | $181.31 | 2.78 | +1.55% | $214.70B | 180.09K | 9.56 | 18.97 | |
 BHP Group Limited - ADRBHP | $82.96 | 2.47 | +3.07% | $210.74B | 1.17M | -- | -- | |
 T-Mobile US, Inc.TMUS | $191.29 | -4.35 | -2.22% | $207.01B | 913.23K | 19.70 | 9.71 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $887.93 | 85.48 | +10.65% | $200.90B | 2.37M | 100.44 | 8.84 | |
 Toronto Dominion BankTD | $120.14 | -0.36 | -0.30% | $198.48B | 502.23K | 13.28 | 9.05 | |
 International Business Machines CorporationIBM | $210.50 | -2.50 | -1.17% | $197.85B | 5.10M | 18.88 | 11.15 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $192.75 | -5.74 | -2.89% | $196.27B | 3.53M | -260.48 | -0.74 | |
 Amgen IncAMGN | $363.43 | -0.74 | -0.20% | $196.15B | 639.68K | 25.54 | 14.23 | |
 Banco Santander S.A.SAN | $13.62 | 0.29 | +2.21% | $194.78B | 4.54M | 13.48 | 1.01 | |
 Amphenol CorporationAPH | $155.71 | 5.20 | +3.45% | $191.55B | 1.52M | 46.62 | 3.34 | |
 Thermo Fisher Scientific, Inc.TMO | $513.54 | -12.69 | -2.41% | $190.84B | 1.33M | 28.95 | 17.74 | |
 Western Digital Corp.WDC | $546.00 | 58.58 | +12.02% | $188.20B | 3.68M | 54.76 | 9.97 | |
 McDonald's CorporationMCD | $264.33 | -3.31 | -1.23% | $187.81B | 1.07M | 22.12 | 11.95 | |
 Marvell Technology, Inc. Common StockMRVL | $208.51 | 13.57 | +6.96% | $187.15B | 10.81M | 67.70 | 3.08 | |
 Analog Devices, Inc.ADI | $382.86 | 10.40 | +2.79% | $186.48B | 884.86K | 69.99 | 5.47 | |
 TotalEnergies SETTE | $83.19 | 2.39 | +2.95% | $184.82B | 666.33K | 14.37 | 5.79 | |
 PepsiCo, Inc.PEP | $134.55 | -0.91 | -0.67% | $183.65B | 2.59M | 22.43 | 6.00 | |
 NextEra Energy, Inc.NEE | $87.71 | -0.29 | -0.33% | $182.93B | 1.52M | 26.66 | 3.29 | |
 Qualcomm IncQCOM | $172.88 | 2.56 | +1.50% | $182.21B | 3.49M | 35.72 | 4.84 | |
 SAP SESAP | $155.33 | -3.02 | -1.91% | $181.36B | 1.35M | 22.03 | 7.05 | |
 Verizon CommunicationsVZ | $43.32 | -0.18 | -0.42% | $180.87B | 6.68M | 10.70 | 4.05 | |
 The Charles Schwab CorporationSCHW | $102.33 | -0.21 | -0.20% | $177.97B | 4.39M | 21.96 | 4.66 | |
 Abbott LaboratoriesABT | $101.09 | -0.57 | -0.56% | $176.08B | 3.12M | 27.18 | 3.72 | |
 Union Pacific Corp.UNP | $294.19 | -2.06 | -0.69% | $174.67B | 908.81K | 24.58 | 11.97 | |
 Welltower Inc.WELL | $247.26 | 2.42 | +0.99% | $174.54B | 532.90K | 176.61 | 1.40 | |
 UBS Group AGUBS | $52.49 | 0.99 | +1.93% | $172.07B | 519.67K | 22.24 | 2.36 | |
 TJX Companies, Inc. (The)TJX | $153.49 | -2.21 | -1.42% | $169.56B | 1.50M | 31.45 | 4.88 | |
 The Walt Disney CompanyDIS | $96.36 | -0.05 | -0.05% | $167.34B | 3.29M | 14.17 | 6.80 | |
 Boeing CompanyBA | $211.16 | 1.69 | +0.80% | $166.46B | 1.79M | 105.06 | 2.01 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.97 | 1.08 | +4.36% | $165.02B | 598.47K | 21.64 | 1.20 | |
 Blackrock, Inc.BLK | $1,055.31 | 1.20 | +0.11% | $163.57B | 158.23K | 29.79 | 35.42 | |
 Gilead Sciences IncGILD | $130.33 | -2.88 | -2.16% | $161.81B | 2.84M | 19.25 | 6.77 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $123.40 | -1.08 | -0.87% | $160.13B | 2.68M | 132.69 | 0.93 | |
 Deere & CompanyDE | $591.61 | 5.61 | +0.96% | $159.70B | 264.70K | 33.35 | 17.74 |
Advertisement