Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $217.50 | -0.05 | -0.02% | $5.34T | 1.21M | 33.75 | 6.53 | |
 Apple Inc.AAPL | $304.91 | -3.35 | -1.09% | $4.43T | 1.72M | 34.84 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $343.80 | -13.72 | -3.84% | $4.23T | 246.31K | 17.36 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $343.00 | -12.84 | -3.61% | $4.22T | 616.93K | 17.32 | 19.91 | |
 Microsoft CorpMSFT | $503.81 | -2.25 | -0.44% | $3.71T | 302.60K | 27.84 | 17.96 | |
 Amazon.Com IncAMZN | $272.27 | -5.82 | -2.09% | $2.95T | 473.46K | 21.97 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $422.06 | 3.59 | +0.86% | $2.24T | 172.32K | 31.17 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $416.08 | -6.32 | -1.50% | $2.02T | 1.00M | 70.75 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $133.29 | -5.45 | -3.93% | $1.78T | 2.33M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $599.12 | 4.20 | +0.71% | $1.53T | 128.31K | 22.66 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $332.81 | 1.93 | +0.58% | $1.32T | 383.75K | 309.38 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $775,000.00 | -18,815.21 | -2.37% | $1.11T | 157.00 | 15,380.57 | 50.39 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $516.38 | -13.04 | -2.46% | $1.10T | 14.71K | 15.35 | 33.59 | |
 Eli Lilly & Co.LLY | $1,215.02 | -16.92 | -1.37% | $1.08T | 5.90K | 40.66 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $141.65 | 6.36 | +4.70% | $1.05T | 813.73K | -- | -- | |
 Micron Technology, Inc.MU | $868.52 | 7.52 | +0.87% | $1.02T | 955.21K | 20.38 | 44.17 | |
 JPMorgan Chase & Co.JPM | $362.04 | 2.25 | +0.63% | $963.39B | 7.97K | 15.53 | 23.34 | |
 Walmart Inc. Common StockWMT | $113.26 | 0.60 | +0.53% | $898.24B | 43.44K | 39.60 | 2.85 | |
 Advanced Micro DevicesAMD | $474.32 | 4.76 | +1.01% | $787.74B | 542.16K | 124.05 | 3.89 | |
 ASML Holding NVASML | $1,799.38 | 65.90 | +3.80% | $704.29B | 43.39K | 57.05 | 32.14 | |
 VISA Inc.V | $362.82 | 1.50 | +0.42% | $674.47B | 6.03K | 30.72 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $159.80 | 0.01 | +0.01% | $652.35B | 41.90K | 20.42 | 7.77 | |
 Johnson & JohnsonJNJ | $259.80 | -2.01 | -0.77% | $622.62B | 7.49K | 29.94 | 8.63 | |
 Intel CorpINTC | $97.71 | 0.19 | +0.19% | $502.48B | 1.85M | -47.21 | -2.11 | |
 Mastercard IncorporatedMA | $561.44 | -1.73 | -0.31% | $489.47B | 3.20K | 30.73 | 18.18 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $120.43 | -2.14 | -1.75% | $483.95B | 253.95K | 39.87 | 3.08 | |
 Bank of America CorporationBAC | $64.00 | 0.14 | +0.22% | $447.50B | 23.90K | 14.68 | 4.36 | |
 ABBVIE INC.ABBV | $250.09 | 2.12 | +0.85% | $439.57B | 3.18K | 70.27 | 3.54 | |
 Applied Materials IncAMAT | $525.61 | 3.49 | +0.67% | $435.58B | 105.60K | 51.51 | 10.65 | |
 Oracle CorpORCL | $145.48 | -5.57 | -3.69% | $433.53B | 802.88K | 25.82 | 5.83 | |
 Costco Wholesale CorpCOST | $944.32 | -8.43 | -0.88% | $416.83B | 5.97K | 47.28 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $174.94 | -0.29 | -0.17% | $413.48B | 771.97K | 147.06 | 1.17 | |
 Lam Research CorpLRCX | $311.41 | 5.01 | +1.64% | $405.27B | 46.73K | 56.23 | 5.76 | |
 Caterpillar Inc.CAT | $843.37 | 5.79 | +0.69% | $397.16B | 11.74K | 37.18 | 23.24 | |
 Chevron CorporationCVX | $196.66 | 1.75 | +0.90% | $383.44B | 18.58K | 18.74 | 10.43 | |
 GE AerospaceGE | $368.06 | 1.36 | +0.37% | $382.86B | 3.34K | 43.46 | 8.49 | |
 Coca-Cola CompanyKO | $86.48 | -0.39 | -0.45% | $369.72B | 62.69K | 25.80 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $402.19 | -6.55 | -1.60% | $365.53B | 24.74K | 25.90 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.21 | -0.11 | -0.11% | $356.56B | 5.07K | 14.72 | 7.05 | |
 Home Depot, Inc.HD | $354.48 | 3.70 | +1.05% | $353.61B | 2.21K | 25.19 | 14.08 | |
 Morgan StanleyMS | $215.07 | -0.26 | -0.12% | $337.99B | 979.00 | 17.38 | 12.37 | |
 Procter & Gamble CompanyPG | $145.21 | -1.23 | -0.84% | $336.17B | 9.96K | 21.85 | 6.62 | |
 Merck & Co., Inc.MRK | $130.42 | -0.50 | -0.38% | $320.05B | 924.22K | 103.78 | 1.25 | |
 Palo Alto Networks, Inc. Common StockPANW | $383.80 | -1.24 | -0.32% | $311.33B | 36.29K | 313.11 | 1.22 | |
 NetFlix IncNFLX | $74.79 | -1.50 | -1.97% | $310.00B | 134.73K | 23.41 | 3.18 | |
 Goldman Sachs Group Inc.GS | $1,034.41 | -0.10 | -0.01% | $303.36B | 1.51K | 16.08 | 64.79 | |
 Alibaba Group Holding Limited - ADRBABA | $127.85 | -4.47 | -3.38% | $301.18B | 563.32K | 20.63 | 6.09 | |
 RTX CorporationRTX | $223.86 | -0.26 | -0.12% | $301.14B | 2.37K | 39.34 | 5.68 | |
 Royal Bank of CanadaRY | $210.26 | -0.53 | -0.25% | $295.09B | 7.00 | 19.08 | 11.13 | |
 Arm Holdings plc - ADRARM | $268.93 | 1.08 | +0.40% | $294.75B | 58.87K | 284.52 | 0.97 | |
 Dell Technologies Inc.DELL | $440.97 | -16.91 | -3.69% | $294.28B | 89.34K | 36.17 | 12.59 | |
 Novartis AGNVS | $154.61 | -2.18 | -1.39% | $290.15B | 1.17K | 23.02 | 6.63 | |
 Philip Morris International Inc.PM | $186.22 | 0.22 | +0.12% | $287.94B | 536.00 | 26.54 | 6.96 | |
 GE Vernova Inc.GEV | $1,011.88 | 21.03 | +2.12% | $276.45B | 22.89K | 29.71 | 34.94 | |
 KLA Corporation Common StockKLAC | $200.47 | 7.73 | +4.01% | $271.83B | 49.36K | 56.69 | 3.67 | |
 Wells Fargo & Co.WFC | $87.45 | -0.07 | -0.08% | $264.68B | 19.29K | 12.72 | 6.88 | |
 Texas Instruments IncorporatedTXN | $281.24 | 0.80 | +0.29% | $261.87B | 21.31K | 43.65 | 6.57 | |
 Arista NetworksANET | $197.85 | 6.33 | +3.31% | $256.48B | 89.68K | 64.15 | 3.17 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.12 | -0.12 | -0.54% | $256.04B | 6.49K | 14.84 | 1.53 | |
 Shell plc - ADRSHEL | $90.50 | 0.55 | +0.61% | $248.59B | 607.15K | 9.93 | 9.06 | |
 AstraZeneca PLCAZN | $158.75 | -3.16 | -1.95% | $245.54B | 19.05K | 23.67 | 6.69 | |
 SAP SESAP | $209.68 | 1.13 | +0.54% | $237.54B | 25.50K | 25.85 | 7.96 | |
 BHP Group Limited - ADRBHP | $90.02 | -0.59 | -0.65% | $232.18B | 23.89K | -- | -- | |
 American Express CompanyAXP | $340.81 | 1.95 | +0.58% | $230.58B | 454.00 | 20.72 | 16.48 | |
 Citigroup Inc.C | $135.77 | 0.55 | +0.41% | $229.31B | 7.50K | 14.76 | 9.26 | |
 Linde plc Ordinary ShareLIN | $490.53 | -1.93 | -0.39% | $225.43B | 1.15K | 31.59 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $189.82 | 1.04 | +0.55% | $224.10B | 2.26K | 8.34 | 22.68 | |
 Amgen IncAMGN | $414.30 | -2.90 | -0.70% | $223.30B | 664.00 | 25.65 | 16.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $221.90 | -3.26 | -1.45% | $223.25B | 47.43K | -4,385.02 | -0.05 | |
 International Business Machines CorporationIBM | $238.42 | 2.11 | +0.89% | $222.47B | 27.10K | 20.95 | 11.27 | |
 Banco Santander S.A.SAN | $14.71 | 0.02 | +0.14% | $212.57B | 118.34K | 12.11 | 1.23 | |
 Amphenol CorporationAPH | $167.23 | -0.47 | -0.28% | $210.29B | 21.69K | 42.74 | 3.99 | |
 Thermo Fisher Scientific, Inc.TMO | $605.00 | 5.31 | +0.89% | $206.69B | 52.00 | 30.07 | 18.59 | |
 Novo-Nordisk A/SNVO | $47.17 | -0.56 | -1.17% | $201.27B | 464.68K | 11.23 | 4.09 | |
 Toronto Dominion BankTD | $121.37 | 0.29 | +0.24% | $200.19B | 3.00 | 18.90 | 6.41 | |
 Marvell Technology, Inc. Common StockMRVL | $212.31 | 3.75 | +1.80% | $199.48B | 4.44M | 76.11 | 2.92 | |
 Sandisk Corporation Common StockSNDK | $1,271.05 | 33.13 | +2.68% | $195.79B | 300.88K | 18.40 | 72.90 | |
 Verizon CommunicationsVZ | $47.27 | 0.24 | +0.51% | $195.49B | 17.63K | 12.25 | 3.84 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $820.52 | 19.53 | +2.44% | $194.23B | 35.62K | 61.74 | 13.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $152.61 | -2.57 | -1.66% | $193.85B | 12.05K | 101.80 | 1.48 | |
 McDonald's CorporationMCD | $274.15 | 0.43 | +0.16% | $193.64B | 6.04K | 22.23 | 12.31 | |
 TotalEnergies SETTE | $87.95 | -0.01 | -0.01% | $193.22B | 1.30K | 10.90 | 7.99 | |
 Analog Devices, Inc.ADI | $385.30 | 1.38 | +0.36% | $191.91B | 3.74K | 58.54 | 6.73 | |
 T-Mobile US, Inc.TMUS | $178.58 | 0.38 | +0.21% | $190.85B | 2.19K | 18.63 | 9.55 | |
 Abbott LaboratoriesABT | $109.72 | 1.10 | +1.01% | $189.15B | 1.58K | 35.38 | 3.09 | |
 PepsiCo, Inc.PEP | $138.41 | 0.68 | +0.49% | $188.29B | 5.68K | 18.08 | 7.63 | |
 The Charles Schwab CorporationSCHW | $107.70 | -0.29 | -0.27% | $186.19B | 3.83K | 19.58 | 5.50 | |
 Boeing CompanyBA | $233.24 | 0.45 | +0.19% | $184.94B | 7.49K | 101.30 | 2.31 | |
 Eaton Corporation, plc Ordinary SharesETN | $459.29 | 14.33 | +3.22% | $181.29B | 4.12K | 47.48 | 9.83 | |
 NextEra Energy, Inc.NEE | $85.74 | 1.04 | +1.23% | $178.61B | 6.78K | 19.24 | 4.45 | |
 The Walt Disney CompanyDIS | $103.53 | 0.35 | +0.34% | $178.57B | 8.56K | 21.32 | 4.85 | |
 Blackrock, Inc.BLK | $1,148.84 | 17.44 | +1.54% | $177.93B | 1.24K | 27.46 | 41.84 | |
 UBS Group AGUBS | $53.69 | -0.27 | -0.50% | $176.60B | 3.29K | 18.33 | 2.94 | |
 Union Pacific Corp.UNP | $292.87 | 0.63 | +0.22% | $174.91B | 355.00 | 23.84 | 12.35 | |
 Qualcomm IncQCOM | $162.68 | 0.51 | +0.31% | $174.66B | 72.53K | 19.25 | 8.64 | |
 TJX Companies, Inc. (The)TJX | $155.74 | -3.08 | -1.94% | $172.37B | 2.82K | 30.30 | 5.15 | |
 Gilead Sciences IncGILD | $135.77 | 2.71 | +2.04% | $168.00B | 1.57K | -50.75 | -2.67 | |
 Deere & CompanyDE | $617.95 | 8.67 | +1.42% | $167.77B | 191.00 | 35.21 | 17.65 | |
 Rio Tinto plcRIO | $100.99 | -0.92 | -0.90% | $167.50B | 23.43K | -- | -- | |
 AT&T Inc.T | $24.50 | 0.45 | +1.87% | $166.86B | 58.30K | 8.06 | 3.02 |
Advertisement