Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $225.83 | 5.05 | +2.29% | $5.54T | 150.37M | 46.49 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $402.62 | 15.27 | +3.94% | $4.89T | 28.14M | 37.35 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $399.04 | 15.22 | +3.97% | $4.85T | 18.16M | 37.00 | 10.81 | |
 Apple Inc.AAPL | $298.87 | 4.07 | +1.38% | $4.38T | 52.68M | 37.73 | 7.91 | |
 Microsoft CorpMSFT | $405.21 | -2.56 | -0.63% | $3.00T | 29.67M | 25.28 | 15.99 | |
 Amazon.Com IncAMZN | $270.13 | 4.31 | +1.62% | $2.91T | 39.67M | 37.71 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $399.80 | 2.52 | +0.63% | $2.08T | 13.13M | 37.70 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $416.79 | -2.51 | -0.60% | $1.98T | 16.98M | 81.58 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $445.27 | 11.82 | +2.73% | $1.68T | 68.16M | 415.00 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $616.63 | 13.63 | +2.26% | $1.56T | 14.63M | 26.21 | 23.50 | |
 Berkshire Hathaway Inc.BRK.A | $727500.05 | -999.95 | -0.14% | $1.05T | 136.00 | 15644.27 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $485.52 | 0.56 | +0.12% | $1.05T | 4.43M | 15.62 | 31.04 | |
 Walmart Inc. Common StockWMT | $131.47 | 1.12 | +0.86% | $1.04T | 13.79M | 47.79 | 2.74 | |
 Micron Technology, Inc.MU | $803.63 | 37.05 | +4.83% | $905.03B | 54.87M | 37.89 | 21.18 | |
 Eli Lilly & Co.LLY | $1015.75 | 25.88 | +2.61% | $904.23B | 3.49M | 44.18 | 22.95 | |
 JPMorgan Chase & Co.JPM | $300.25 | -4.63 | -1.52% | $805.80B | 7.71M | 15.03 | 20.01 | |
 Advanced Micro DevicesAMD | $445.50 | -2.79 | -0.62% | $727.57B | 30.41M | 168.38 | 2.65 | |
 Exxon Mobil CorporationXOM | $151.57 | 0.94 | +0.62% | $626.35B | 15.77M | 22.59 | 6.69 | |
 ASML Holding NVASML | $1581.58 | 60.64 | +3.99% | $613.90B | 1.69M | 61.69 | 25.82 | |
 VISA Inc.V | $320.31 | -6.11 | -1.87% | $609.99B | 7.95M | 30.09 | 10.66 | |
 Intel CorpINTC | $120.29 | -0.32 | -0.27% | $603.04B | 115.36M | -1499.80 | -0.08 | |
 Johnson & JohnsonJNJ | $230.42 | 6.16 | +2.75% | $554.61B | 7.46M | 20.85 | 11.05 | |
 Oracle CorpORCL | $189.76 | 2.93 | +1.57% | $548.71B | 15.79M | 34.25 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $101.87 | 2.58 | +2.60% | $482.61B | 45.21M | 42.87 | 2.85 | |
 Costco Wholesale CorpCOST | $1033.08 | 11.20 | +1.10% | $456.74B | 1.65M | 53.54 | 19.23 | |
 Mastercard IncorporatedMA | $490.64 | -9.17 | -1.83% | $433.94B | 3.32M | 29.73 | 16.52 | |
 Caterpillar Inc.CAT | $902.30 | -9.84 | -1.08% | $415.95B | 1.96M | 47.99 | 18.82 | |
 Lam Research CorpLRCX | $295.44 | 6.20 | +2.14% | $373.10B | 8.63M | 61.14 | 4.88 | |
 Chevron CorporationCVX | $186.00 | 0.05 | +0.03% | $369.46B | 7.55M | 27.85 | 6.66 | |
 NetFlix IncNFLX | $87.56 | -0.10 | -0.11% | $368.80B | 30.82M | 34.62 | 2.53 | |
 ABBVIE INC.ABBV | $208.50 | 0.64 | +0.31% | $366.62B | 5.71M | 87.93 | 2.36 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $401.16 | 4.77 | +1.20% | $363.94B | 8.45M | 30.38 | 13.19 | |
 Bank of America CorporationBAC | $49.84 | -0.94 | -1.85% | $353.98B | 29.84M | 13.02 | 3.83 | |
 Applied Materials IncAMAT | $436.61 | 5.41 | +1.25% | $353.55B | 7.84M | 45.60 | 9.77 | |
 Alibaba Group Holding Limited - ADRBABA | $145.81 | 11.03 | +8.18% | $352.00B | 40.29M | 27.68 | 5.30 | |
 Coca-Cola CompanyKO | $80.26 | 0.23 | +0.29% | $345.34B | 12.36M | 26.40 | 3.04 | |
 Procter & Gamble CompanyPG | $142.24 | -1.67 | -1.16% | $331.13B | 6.69M | 21.07 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $130.05 | -5.95 | -4.37% | $312.08B | 55.18M | 206.63 | 0.63 | |
 HSBC Holdings PLCHSBC | $90.63 | 0.66 | +0.73% | $309.01B | 1.03M | 14.89 | 6.05 | |
 GE AerospaceGE | $294.71 | -2.74 | -0.92% | $308.44B | 4.22M | 36.32 | 8.14 | |
 Morgan StanleyMS | $193.83 | 1.95 | +1.02% | $306.38B | 4.46M | 19.02 | 10.21 | |
 Home Depot, Inc.HD | $302.55 | -7.91 | -2.55% | $301.38B | 6.31M | 21.26 | 14.23 | |
 Philip Morris International Inc.PM | $187.91 | 0.98 | +0.52% | $291.90B | 4.89M | 25.76 | 7.27 | |
 AstraZeneca PLCAZN | $187.72 | 3.18 | +1.72% | $290.42B | 1.73M | 32.29 | 5.80 | |
 GE Vernova Inc.GEV | $1062.57 | -9.41 | -0.88% | $285.73B | 1.59M | 59.74 | 17.80 | |
 Novartis AGNVS | $149.75 | 1.59 | +1.07% | $284.64B | 1.27M | 20.83 | 7.16 | |
 Goldman Sachs Group Inc.GS | $955.42 | 9.52 | +1.01% | $282.48B | 2.36M | 18.67 | 51.29 | |
 Merck & Co., Inc.MRK | $113.45 | 1.08 | +0.96% | $280.19B | 8.11M | 15.58 | 7.28 | |
 Texas Instruments IncorporatedTXN | $306.34 | 11.17 | +3.78% | $279.07B | 7.55M | 56.37 | 5.44 | |
 Royal Bank of CanadaRY | $179.92 | -2.36 | -1.29% | $251.68B | 2.34M | 17.32 | 10.45 | |
 KLA Corporation Common StockKLAC | $1849.71 | 38.36 | +2.12% | $242.38B | 938.08K | 53.99 | 34.37 | |
 RTX CorporationRTX | $178.11 | -0.78 | -0.44% | $239.98B | 6.14M | 35.93 | 4.96 | |
 Arm Holdings plc - ADRARM | $221.21 | 13.29 | +6.39% | $237.76B | 8.70M | 297.95 | 0.75 | |
 Linde plc Ordinary ShareLIN | $513.26 | 9.39 | +1.86% | $237.53B | 2.36M | 35.21 | 14.59 | |
 Shell plc - ADRSHEL | $84.93 | -0.42 | -0.49% | $236.19B | 6.58M | 14.12 | 6.00 | |
 BHP Group Limited - ADRBHP | $90.81 | 2.49 | +2.82% | $231.33B | 4.02M | -- | -- | |
 Qualcomm IncQCOM | $213.17 | 2.86 | +1.36% | $226.70B | 26.22M | 44.44 | 4.84 | |
 Wells Fargo & Co.WFC | $73.53 | -1.65 | -2.19% | $225.00B | 16.34M | 11.73 | 6.27 | |
 Toyota Motor Corporation - ADRTM | $186.89 | 5.22 | +2.87% | $221.93B | 590.74K | 9.88 | 18.97 | |
 Sandisk Corporation Common StockSNDK | $1447.23 | -4.79 | -0.33% | $213.63B | 11.62M | -190.06 | -7.59 | |
 Citigroup Inc.C | $124.10 | -2.34 | -1.85% | $212.05B | 7.21M | 17.84 | 6.97 | |
 Analog Devices, Inc.ADI | $432.39 | 12.74 | +3.04% | $211.59B | 3.49M | 79.23 | 5.47 | |
 American Express CompanyAXP | $309.61 | -4.70 | -1.50% | $211.25B | 2.97M | 20.12 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.61 | 0.15 | +0.81% | $211.20B | 4.11M | 16.41 | 1.14 | |
 Novo-Nordisk A/SNVO | $47.08 | 0.08 | +0.17% | $209.01B | 10.00M | 13.59 | 3.47 | |
 T-Mobile US, Inc.TMUS | $190.28 | -3.02 | -1.56% | $206.23B | 3.58M | 19.63 | 9.71 | |
 PepsiCo, Inc.PEP | $149.27 | -2.58 | -1.70% | $203.92B | 5.52M | 24.87 | 6.00 | |
 TotalEnergies SETTE | $91.37 | -0.39 | -0.43% | $202.75B | 731.51K | 15.78 | 5.79 | |
 International Business Machines CorporationIBM | $214.64 | -4.58 | -2.09% | $202.13B | 8.36M | 19.29 | 11.15 | |
 NextEra Energy, Inc.NEE | $94.85 | 0.26 | +0.27% | $198.53B | 6.78M | 28.94 | 3.29 | |
 Verizon CommunicationsVZ | $47.21 | -0.72 | -1.50% | $197.80B | 21.21M | 11.70 | 4.05 | |
 McDonald's CorporationMCD | $275.70 | 0.86 | +0.31% | $195.89B | 3.45M | 23.07 | 11.95 | |
 Boeing CompanyBA | $240.60 | 3.73 | +1.57% | $192.01B | 7.44M | 121.18 | 2.01 | |
 SAP SESAP | $160.82 | -6.45 | -3.86% | $189.29B | 5.04M | 23.00 | 7.05 | |
 Palo Alto Networks, Inc. Common StockPANW | $227.79 | 12.19 | +5.65% | $184.14B | 9.34M | 125.44 | 1.81 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $817.35 | 8.56 | +1.06% | $183.89B | 2.51M | 92.77 | 8.84 | |
 Rio Tinto plcRIO | $112.04 | 2.54 | +2.32% | $182.91B | 3.08M | -- | -- | |
 The Walt Disney CompanyDIS | $104.90 | -1.26 | -1.19% | $182.40B | 7.61M | 15.45 | 6.80 | |
 Arista NetworksANET | $140.69 | -1.85 | -1.30% | $180.69B | 14.16M | 51.99 | 2.76 | |
 Amgen IncAMGN | $336.45 | 0.16 | +0.05% | $180.62B | 2.18M | 23.50 | 14.23 | |
 Corning IncorporatedGLW | $206.51 | 8.27 | +4.17% | $178.97B | 15.45M | 113.01 | 1.84 | |
 Toronto Dominion BankTD | $106.54 | -1.22 | -1.13% | $178.90B | 1.33M | 11.85 | 9.05 | |
 AT&T Inc.T | $24.74 | -0.49 | -1.94% | $172.00B | 34.61M | 8.12 | 3.05 | |
 Banco Santander S.A.SAN | $11.94 | -0.08 | -0.67% | $171.28B | 6.67M | 11.78 | 1.01 | |
 Western Digital Corp.WDC | $494.09 | 5.35 | +1.09% | $171.18B | 5.77M | 49.81 | 9.97 | |
 Blackrock, Inc.BLK | $1094.10 | 1.60 | +0.15% | $170.11B | 823.25K | 30.94 | 35.42 | |
 Thermo Fisher Scientific, Inc.TMO | $446.03 | -13.27 | -2.89% | $165.94B | 2.80M | 25.17 | 17.74 | |
 Gilead Sciences IncGILD | $133.05 | -1.89 | -1.40% | $165.14B | 6.67M | 19.65 | 6.77 | |
 TJX Companies, Inc. (The)TJX | $147.03 | -3.23 | -2.15% | $163.00B | 6.42M | 30.20 | 4.88 | |
 Dell Technologies Inc.DELL | $243.87 | 4.93 | +2.06% | $161.93B | 5.01M | 28.56 | 8.72 | |
 Marvell Technology, Inc. Common StockMRVL | $177.95 | 13.45 | +8.18% | $159.57B | 31.86M | 59.25 | 3.08 | |
 The Charles Schwab CorporationSCHW | $91.17 | 0.99 | +1.10% | $158.79B | 9.30M | 19.59 | 4.66 | |
 Southern Copper CorporationSCCO | $191.89 | 2.04 | +1.07% | $158.58B | 1.65M | 36.08 | 5.32 | |
 Eaton Corporation, plc Ordinary SharesETN | $406.94 | 5.41 | +1.35% | $158.33B | 2.32M | 38.98 | 10.46 | |
 Deere & CompanyDE | $580.65 | -8.54 | -1.45% | $157.45B | 961.49K | 32.86 | 17.74 | |
 Union Pacific Corp.UNP | $264.65 | -0.95 | -0.36% | $156.86B | 1.87M | 22.07 | 11.97 | |
 Welltower Inc.WELL | $220.14 | 2.64 | +1.21% | $155.13B | 3.47M | 156.97 | 1.40 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.15 | 0.34 | +0.43% | $154.36B | 1.25M | 23.17 | 3.44 | |
 Amphenol CorporationAPH | $124.64 | -3.23 | -2.53% | $153.56B | 11.31M | 37.37 | 3.34 | |
 Applovin Corporation Class A Common StockAPP | $453.53 | -37.16 | -7.57% | $153.32B | 5.62M | 46.81 | 9.75 |
Advertisement