Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $213.17 | -3.44 | -1.59% | $5.20T | 977.66K | 43.68 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $349.78 | -0.56 | -0.16% | $4.21T | 215.88K | 32.20 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $347.50 | -1.02 | -0.29% | $4.19T | 126.78K | 32.01 | 10.81 | |
 Apple Inc.AAPL | $270.71 | 3.10 | +1.16% | $3.95T | 118.86K | 34.03 | 7.91 | |
 Microsoft CorpMSFT | $429.25 | 4.43 | +1.04% | $3.17T | 246.00K | 26.74 | 15.99 | |
 Amazon.Com IncAMZN | $259.70 | -1.42 | -0.54% | $2.79T | 244.73K | 36.22 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $392.34 | -12.64 | -3.12% | $2.04T | 153.03K | 36.96 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $399.83 | -18.37 | -4.39% | $1.90T | 77.91K | 78.45 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $671.34 | -7.28 | -1.07% | $1.70T | 59.12K | 28.54 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $376.02 | -2.65 | -0.70% | $1.42T | 217.33K | 349.18 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $717550.00 | 8949.95 | +1.26% | $1.03T | 97.00 | 15410.09 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $478.16 | 5.35 | +1.13% | $1.03T | 8.65K | 15.41 | 31.04 | |
 Walmart Inc. Common StockWMT | $127.59 | 0.00 | 0.00% | $1.01T | 14.59K | 46.31 | 2.74 | |
 JPMorgan Chase & Co.JPM | $311.45 | -0.18 | -0.06% | $833.00B | 4.03K | 15.54 | 20.01 | |
 Eli Lilly & Co.LLY | $874.00 | 5.73 | +0.66% | $780.04B | 4.30K | 38.05 | 22.95 | |
 Exxon Mobil CorporationXOM | $150.56 | 2.37 | +1.60% | $632.67B | 37.89K | 22.75 | 6.69 | |
 VISA Inc.V | $309.30 | -0.35 | -0.11% | $622.73B | 34.37K | 30.37 | 10.66 | |
 Micron Technology, Inc.MU | $504.29 | -20.27 | -3.86% | $590.62B | 474.95K | 24.73 | 21.18 | |
 Johnson & JohnsonJNJ | $227.79 | 2.45 | +1.09% | $547.19B | 4.70K | 20.57 | 11.05 | |
 Advanced Micro DevicesAMD | $323.21 | -11.42 | -3.41% | $536.78B | 358.53K | 124.24 | 2.65 | |
 ASML Holding NVASML | $1384.56 | -47.88 | -3.34% | $534.44B | 18.98K | 53.70 | 25.82 | |
 Oracle CorpORCL | $165.96 | -7.00 | -4.05% | $475.41B | 151.48K | 29.68 | 5.57 | |
 Mastercard IncorporatedMA | $507.62 | 1.19 | +0.23% | $464.22B | 3.61K | 31.51 | 16.52 | |
 Costco Wholesale CorpCOST | $994.00 | -4.01 | -0.40% | $441.63B | 1.44K | 51.76 | 19.23 | |
 Intel CorpINTC | $84.52 | -0.47 | -0.55% | $436.62B | 2.26M | -1085.91 | -0.08 | |
 NetFlix IncNFLX | $92.27 | 0.90 | +0.99% | $386.64B | 82.16K | 36.29 | 2.53 | |
 Caterpillar Inc.CAT | $817.87 | -10.92 | -1.32% | $382.22B | 7.51K | 43.65 | 18.82 | |
 Chevron CorporationCVX | $188.36 | 3.58 | +1.94% | $379.00B | 30.66K | 28.57 | 6.66 | |
 Bank of America CorporationBAC | $52.66 | 0.03 | +0.06% | $374.05B | 8.95K | 13.70 | 3.83 | |
 ABBVIE INC.ABBV | $197.69 | 0.31 | +0.16% | $351.46B | 8.97K | 84.20 | 2.36 | |
 Procter & Gamble CompanyPG | $149.17 | 0.77 | +0.52% | $346.61B | 6.10K | 22.05 | 6.75 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $86.86 | -1.40 | -1.59% | $342.01B | 15.46K | 30.38 | 2.85 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $141.18 | -1.92 | -1.34% | $338.53B | 206.96K | 224.16 | 0.63 | |
 Coca-Cola CompanyKO | $78.35 | 2.91 | +3.86% | $336.99B | 24.63K | 25.75 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $366.77 | 12.08 | +3.41% | $331.29B | 19.66K | 27.66 | 13.19 | |
 Home Depot, Inc.HD | $329.06 | -3.24 | -0.98% | $327.24B | 744.00 | 23.09 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $130.85 | -1.67 | -1.26% | $318.11B | 150.97K | 25.02 | 5.30 | |
 Lam Research CorpLRCX | $251.23 | -8.24 | -3.18% | $313.28B | 16.57K | 51.33 | 4.88 | |
 HSBC Holdings PLCHSBC | $89.97 | 0.01 | +0.01% | $310.14B | 6.72K | 14.95 | 6.05 | |
 Applied Materials IncAMAT | $381.11 | -23.75 | -5.87% | $304.65B | 9.21K | 39.29 | 9.77 | |
 Morgan StanleyMS | $190.36 | 0.18 | +0.09% | $300.57B | 576.00 | 18.63 | 10.21 | |
 GE AerospaceGE | $289.20 | 4.64 | +1.63% | $300.27B | 10.98K | 35.36 | 8.14 | |
 GE Vernova Inc.GEV | $1088.93 | -31.30 | -2.79% | $294.46B | 7.42K | 61.56 | 17.80 | |
 AstraZeneca PLCAZN | $186.68 | -0.83 | -0.44% | $285.99B | 21.82K | 31.79 | 5.80 | |
 Novartis AGNVS | $145.50 | 1.31 | +0.91% | $274.18B | 16.85K | 20.07 | 7.16 | |
 Goldman Sachs Group Inc.GS | $926.55 | -11.26 | -1.20% | $273.77B | 1.51K | 18.09 | 51.29 | |
 Merck & Co., Inc.MRK | $110.03 | -0.20 | -0.18% | $270.37B | 2.18K | 15.04 | 7.28 | |
 Philip Morris International Inc.PM | $165.89 | 4.99 | +3.10% | $257.79B | 1.02K | 22.75 | 7.27 | |
 Toyota Motor Corporation - ADRTM | $192.98 | 0.81 | +0.42% | $253.04B | 349.00 | 10.23 | 18.97 | |
 Wells Fargo & Co.WFC | $81.50 | 0.94 | +1.17% | $248.81B | 1.52K | 12.95 | 6.27 | |
 Royal Bank of CanadaRY | $177.76 | 1.09 | +0.62% | $248.51B | 2.00 | 17.10 | 10.45 | |
 Shell plc - ADRSHEL | $87.59 | 0.68 | +0.78% | $247.34B | 159.70K | 14.77 | 6.00 | |
 Texas Instruments IncorporatedTXN | $265.00 | -4.50 | -1.67% | $242.81B | 11.41K | 49.04 | 5.44 | |
 KLA Corporation Common StockKLAC | $1808.97 | -91.03 | -4.79% | $239.99B | 1.07K | 53.27 | 34.37 | |
 Linde plc Ordinary ShareLIN | $510.29 | -0.46 | -0.09% | $236.55B | 1.33K | 34.99 | 14.59 | |
 RTX CorporationRTX | $175.68 | 2.30 | +1.33% | $236.50B | 3.23K | 35.41 | 4.96 | |
 Citigroup Inc.C | $128.53 | -0.61 | -0.47% | $219.55B | 1.03K | 18.47 | 6.97 | |
 International Business Machines CorporationIBM | $233.04 | 4.99 | +2.19% | $218.34B | 9.13K | 20.83 | 11.15 | |
 American Express CompanyAXP | $315.90 | -2.94 | -0.92% | $216.57B | 1.79K | 20.62 | 15.39 | |
 Arm Holdings plc - ADRARM | $198.65 | -17.23 | -7.98% | $215.91B | 136.09K | 271.08 | 0.75 | |
 PepsiCo, Inc.PEP | $156.29 | 2.19 | +1.42% | $213.49B | 3.33K | 26.03 | 6.00 | |
 Arista NetworksANET | $165.29 | -7.18 | -4.16% | $210.92B | 15.41K | 60.69 | 2.76 | |
 T-Mobile US, Inc.TMUS | $186.72 | 3.97 | +2.17% | $209.41B | 10.69K | 19.57 | 9.71 | |
 McDonald's CorporationMCD | $292.39 | 2.18 | +0.75% | $207.68B | 5.47K | 24.45 | 11.95 | |
 NextEra Energy, Inc.NEE | $96.51 | 1.68 | +1.77% | $201.68B | 7.88K | 29.40 | 3.29 | |
 BHP Group Limited - ADRBHP | $78.12 | -1.72 | -2.15% | $200.14B | 9.48K | -- | -- | |
 SAP SESAP | $173.49 | 0.05 | +0.03% | $198.83B | 11.53K | 24.16 | 7.05 | |
 Verizon CommunicationsVZ | $47.24 | 0.14 | +0.30% | $197.63B | 7.34K | 11.69 | 4.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.54 | 0.10 | +0.57% | $197.31B | 1.24K | 15.33 | 1.14 | |
 TotalEnergies SETTE | $91.03 | 2.29 | +2.58% | $195.17B | 70.69K | 15.81 | 5.79 | |
 Analog Devices, Inc.ADI | $383.26 | -9.33 | -2.38% | $190.09B | 9.50K | 71.18 | 5.47 | |
 Novo-Nordisk A/SNVO | $41.17 | -0.03 | -0.07% | $181.97B | 144.06K | 11.83 | 3.47 | |
 Amgen IncAMGN | $339.57 | -0.61 | -0.18% | $181.91B | 3.27K | 23.71 | 14.23 | |
 Boeing CompanyBA | $230.72 | -0.61 | -0.26% | $181.47B | 2.72K | 114.53 | 2.01 | |
 AT&T Inc.T | $26.06 | 0.54 | +2.12% | $181.12B | 6.17K | 8.53 | 3.05 | |
 Amphenol CorporationAPH | $143.72 | -4.92 | -3.31% | $180.81B | 21.98K | 44.03 | 3.34 | |
 The Walt Disney CompanyDIS | $101.47 | -0.88 | -0.86% | $179.61B | 2.05K | 14.91 | 6.80 | |
 Banco Santander S.A.SAN | $12.07 | 0.07 | +0.58% | $176.63B | 3.14K | 12.14 | 1.01 | |
 Toronto Dominion BankTD | $105.39 | -0.25 | -0.24% | $175.88B | 397.00 | 11.65 | 9.05 | |
 Thermo Fisher Scientific, Inc.TMO | $470.22 | 2.18 | +0.47% | $174.62B | 470.00 | 26.49 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $157.20 | -0.28 | -0.18% | $172.77B | 413.00 | 31.99 | 4.88 | |
 Intuitive Surgical Inc.ISRG | $466.64 | -4.35 | -0.92% | $165.53B | 2.96K | 59.24 | 7.89 | |
 Abbott LaboratoriesABT | $93.86 | 1.06 | +1.14% | $163.52B | 2.65K | 25.30 | 3.72 | |
 Blackrock, Inc.BLK | $1049.76 | -7.10 | -0.67% | $162.80B | 68.00 | 29.58 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $413.07 | -3.70 | -0.89% | $161.80B | 3.38K | 39.87 | 10.46 | |
 Rio Tinto plcRIO | $98.49 | -1.46 | -1.46% | $160.88B | 1.32K | -- | -- | |
 Gilead Sciences IncGILD | $129.26 | 1.51 | +1.18% | $159.78B | 2.20K | 19.01 | 6.77 | |
 Qualcomm IncQCOM | $150.00 | -0.26 | -0.17% | $159.60B | 121.81K | 30.90 | 4.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $122.05 | -2.18 | -1.75% | $158.67B | 7.52K | 131.14 | 0.93 | |
 The Charles Schwab CorporationSCHW | $90.83 | 0.07 | +0.08% | $158.46B | 980.00 | 19.56 | 4.66 | |
 Union Pacific Corp.UNP | $267.74 | -1.17 | -0.44% | $157.65B | 23.00 | 22.18 | 11.97 | |
 Sandisk Corporation Common StockSNDK | $1002.35 | -67.85 | -6.34% | $157.49B | 239.62K | -140.58 | -7.59 | |
 ConocoPhillipsCOP | $124.32 | 2.64 | +2.17% | $153.22B | 8.94K | 19.83 | 6.34 | |
 Deere & CompanyDE | $563.86 | -3.83 | -0.67% | $152.61B | 39.00 | 31.85 | 17.74 | |
 Welltower Inc.WELL | $214.23 | 4.23 | +2.01% | $152.07B | 98.00 | 154.17 | 1.40 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $579.03 | -16.83 | -2.82% | $151.89B | 105.09K | 76.70 | 8.84 | |
 Uber Technologies, Inc.UBER | $74.11 | -2.16 | -2.83% | $151.13B | 17.32K | 15.75 | 4.71 | |
 Pfizer Inc.PFE | $26.48 | -0.31 | -1.16% | $151.08B | 45.60K | 19.53 | 1.36 | |
 Blackstone Inc.BX | $121.52 | 1.15 | +0.96% | $150.80B | 835.00 | 31.59 | 3.88 | |
 Applovin Corporation Class A Common StockAPP | $449.03 | -11.26 | -2.45% | $150.70B | 4.58K | 45.97 | 9.75 |
Advertisement