Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $183.37 | 1.29 | +0.71% | $4.46T | 76.02M | 37.42 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $318.42 | 1.10 | +0.35% | $3.85T | 14.67M | 29.46 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $316.31 | 1.57 | +0.50% | $3.83T | 9.52M | 29.26 | 10.81 | |
 Apple Inc.AAPL | $259.91 | 1.01 | +0.39% | $3.82T | 14.76M | 32.86 | 7.91 | |
 Microsoft CorpMSFT | $369.73 | -4.60 | -1.23% | $2.75T | 18.98M | 23.12 | 15.99 | |
 Amazon.Com IncAMZN | $231.87 | 10.62 | +4.80% | $2.49T | 42.83M | 32.34 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $364.46 | -1.44 | -0.39% | $1.89T | 6.35M | 34.22 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $356.46 | 5.83 | +1.66% | $1.69T | 12.82M | 69.62 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $627.94 | 15.52 | +2.53% | $1.59T | 13.73M | 26.72 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $346.47 | 3.22 | +0.94% | $1.30T | 47.53M | 320.81 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $731002.01 | 10490.01 | +1.46% | $1.05T | 104.00 | 15700.21 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $487.17 | 7.42 | +1.55% | $1.05T | 1.98M | 15.69 | 31.04 | |
 Walmart Inc. Common StockWMT | $129.37 | 2.11 | +1.66% | $1.03T | 7.55M | 47.22 | 2.74 | |
 Eli Lilly & Co.LLY | $957.29 | 3.99 | +0.42% | $855.20B | 924.84K | 41.71 | 22.95 | |
 JPMorgan Chase & Co.JPM | $310.35 | 2.38 | +0.77% | $832.42B | 3.00M | 15.51 | 20.01 | |
 Exxon Mobil CorporationXOM | $155.18 | -1.04 | -0.67% | $646.59B | 13.75M | 23.20 | 6.69 | |
 VISA Inc.V | $308.30 | -0.66 | -0.21% | $592.93B | 2.47M | 28.92 | 10.66 | |
 Johnson & JohnsonJNJ | $243.53 | 2.23 | +0.92% | $586.57B | 2.29M | 22.04 | 11.05 | |
 ASML Holding NVASML | $1443.43 | 22.38 | +1.57% | $556.32B | 1.11M | 55.90 | 25.82 | |
 Micron Technology, Inc.MU | $411.45 | 4.72 | +1.16% | $464.01B | 28.65M | 19.43 | 21.18 | |
 Costco Wholesale CorpCOST | $1035.28 | 5.01 | +0.49% | $459.31B | 671.71K | 53.84 | 19.23 | |
 Mastercard IncorporatedMA | $504.40 | -2.72 | -0.54% | $449.83B | 1.83M | 30.53 | 16.52 | |
 NetFlix IncNFLX | $101.81 | 2.42 | +2.43% | $429.85B | 20.80M | 40.24 | 2.53 | |
 Oracle CorpORCL | $136.64 | -7.02 | -4.88% | $392.99B | 18.95M | 24.53 | 5.57 | |
 Advanced Micro DevicesAMD | $234.96 | 3.14 | +1.36% | $383.07B | 19.32M | 88.67 | 2.65 | |
 Chevron CorporationCVX | $190.70 | -2.19 | -1.13% | $377.83B | 7.13M | 28.63 | 6.66 | |
 Bank of America CorporationBAC | $52.74 | 0.86 | +1.67% | $376.90B | 15.24M | 13.77 | 3.83 | |
 ABBVIE INC.ABBV | $212.78 | 1.19 | +0.56% | $376.37B | 1.52M | 90.16 | 2.36 | |
 Caterpillar Inc.CAT | $790.74 | 19.16 | +2.48% | $367.92B | 1.63M | 42.02 | 18.82 | |
 Procter & Gamble CompanyPG | $146.68 | 1.78 | +1.23% | $340.89B | 2.75M | 21.73 | 6.75 | |
 Home Depot, Inc.HD | $338.60 | 2.44 | +0.72% | $337.25B | 1.60M | 23.79 | 14.23 | |
 Coca-Cola CompanyKO | $78.11 | 0.82 | +1.06% | $336.19B | 6.27M | 25.69 | 3.04 | |
 GE AerospaceGE | $313.12 | 5.06 | +1.64% | $327.15B | 3.24M | 38.47 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.57 | -1.13 | -1.35% | $326.16B | 9.24M | 28.97 | 2.85 | |
 Lam Research CorpLRCX | $256.52 | 10.03 | +4.07% | $320.34B | 5.40M | 52.57 | 4.88 | |
 AstraZeneca PLCAZN | $205.43 | 1.16 | +0.57% | $318.58B | 755.19K | 31.36 | 6.55 | |
 Applied Materials IncAMAT | $394.67 | 8.95 | +2.32% | $313.22B | 2.65M | 40.40 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $129.74 | -11.02 | -7.83% | $310.30B | 65.87M | 205.94 | 0.63 | |
 HSBC Holdings PLCHSBC | $90.32 | 0.05 | +0.06% | $309.78B | 1.31M | 14.93 | 6.05 | |
 Intel CorpINTC | $60.73 | 1.78 | +3.02% | $304.92B | 109.99M | -759.10 | -0.08 | |
 Merck & Co., Inc.MRK | $123.27 | 0.09 | +0.07% | $304.77B | 4.46M | 16.93 | 7.28 | |
 Alibaba Group Holding Limited - ADRBABA | $127.07 | 1.75 | +1.39% | $303.36B | 7.19M | 23.98 | 5.30 | |
 Novartis AGNVS | $155.45 | 1.03 | +0.67% | $296.63B | 558.46K | 21.71 | 7.16 | |
 Morgan StanleyMS | $177.92 | 1.90 | +1.08% | $281.36B | 2.58M | 17.43 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $306.74 | 0.76 | +0.25% | $278.42B | 3.23M | 23.26 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $211.18 | -3.82 | -1.78% | $275.24B | 226.51K | 11.13 | 18.97 | |
 RTX CorporationRTX | $204.14 | 0.66 | +0.32% | $274.76B | 1.15M | 41.16 | 4.96 | |
 Goldman Sachs Group Inc.GS | $907.05 | 1.30 | +0.14% | $267.57B | 833.98K | 17.68 | 51.29 | |
 Wells Fargo & Co.WFC | $85.95 | 1.29 | +1.52% | $264.29B | 5.22M | 13.71 | 6.27 | |
 GE Vernova Inc.GEV | $973.54 | 37.47 | +4.00% | $261.74B | 1.30M | 54.69 | 17.80 | |
 Shell plc - ADRSHEL | $91.17 | -0.84 | -0.91% | $255.51B | 4.74M | 15.20 | 6.00 | |
 Philip Morris International Inc.PM | $161.95 | 1.01 | +0.63% | $252.40B | 1.29M | 22.28 | 7.27 | |
 Royal Bank of CanadaRY | $170.67 | 1.20 | +0.71% | $237.72B | 363.13K | 16.33 | 10.45 | |
 Linde plc Ordinary ShareLIN | $504.00 | 3.51 | +0.70% | $233.55B | 901.95K | 34.54 | 14.59 | |
 KLA Corporation Common StockKLAC | $1722.15 | 49.81 | +2.98% | $225.73B | 570.77K | 50.11 | 34.37 | |
 International Business Machines CorporationIBM | $236.19 | -5.55 | -2.30% | $221.64B | 2.62M | 21.18 | 11.15 | |
 McDonald's CorporationMCD | $310.73 | 3.72 | +1.21% | $221.29B | 1.09M | 26.00 | 11.95 | |
 American Express CompanyAXP | $317.44 | 1.10 | +0.35% | $217.69B | 999.77K | 20.63 | 15.39 | |
 T-Mobile US, Inc.TMUS | $197.10 | -0.53 | -0.27% | $217.18B | 3.61M | 20.30 | 9.71 | |
 PepsiCo, Inc.PEP | $157.68 | 2.88 | +1.86% | $215.54B | 1.66M | 26.28 | 6.00 | |
 Citigroup Inc.C | $124.65 | 1.16 | +0.94% | $213.76B | 4.27M | 17.88 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.18 | -0.25 | -1.33% | $205.26B | 1.85M | 15.95 | 1.14 | |
 Verizon CommunicationsVZ | $47.42 | -0.62 | -1.28% | $198.24B | 12.43M | 11.71 | 4.05 | |
 NextEra Energy, Inc.NEE | $94.86 | 0.69 | +0.73% | $197.81B | 3.48M | 28.83 | 3.29 | |
 Texas Instruments IncorporatedTXN | $215.29 | 6.39 | +3.06% | $196.02B | 2.62M | 39.58 | 5.44 | |
 BHP Group Limited - ADRBHP | $77.09 | 0.13 | +0.17% | $195.74B | 1.42M | -- | -- | |
 TotalEnergies SETTE | $90.47 | 1.02 | +1.14% | $193.04B | 1.92M | 15.63 | 5.79 | |
 Amgen IncAMGN | $356.72 | 6.91 | +1.98% | $192.30B | 1.58M | 25.07 | 14.23 | |
 SAP SESAP | $163.28 | -5.91 | -3.49% | $190.63B | 4.02M | 23.16 | 7.05 | |
 AT&T Inc.T | $26.88 | -0.48 | -1.74% | $187.65B | 18.53M | 8.81 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $501.26 | -2.20 | -0.44% | $186.21B | 585.03K | 28.26 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $164.38 | 2.74 | +1.70% | $181.94B | 1.72M | 33.69 | 4.88 | |
 Arista NetworksANET | $143.63 | -1.44 | -0.99% | $180.48B | 3.45M | 52.04 | 2.76 | |
 Abbott LaboratoriesABT | $102.64 | -0.92 | -0.88% | $178.36B | 2.58M | 27.59 | 3.72 | |
 Gilead Sciences IncGILD | $142.34 | 0.80 | +0.56% | $176.67B | 1.93M | 21.02 | 6.77 | |
 Banco Santander S.A.SAN | $12.20 | 0.00 | -0.04% | $176.15B | 8.79M | 12.07 | 1.01 | |
 The Walt Disney CompanyDIS | $99.24 | 0.06 | +0.06% | $175.81B | 5.18M | 14.59 | 6.80 | |
 Boeing CompanyBA | $219.65 | 1.85 | +0.85% | $172.61B | 2.51M | 109.28 | 2.01 | |
 Analog Devices, Inc.ADI | $351.74 | 5.53 | +1.60% | $171.72B | 1.11M | 64.30 | 5.47 | |
 The Charles Schwab CorporationSCHW | $97.51 | 0.81 | +0.84% | $169.48B | 2.85M | 20.92 | 4.66 | |
 Amphenol CorporationAPH | $137.61 | 2.29 | +1.69% | $169.15B | 3.99M | 41.20 | 3.34 | |
 Toronto Dominion BankTD | $99.55 | 0.25 | +0.25% | $166.13B | 1.01M | 11.00 | 9.05 | |
 Deere & CompanyDE | $614.69 | 5.37 | +0.88% | $166.03B | 475.92K | 34.65 | 17.74 | |
 Novo-Nordisk A/SNVO | $37.40 | -0.21 | -0.57% | $165.98B | 7.36M | 10.78 | 3.47 | |
 Intuitive Surgical Inc.ISRG | $457.45 | -4.83 | -1.04% | $162.47B | 798.35K | 57.98 | 7.89 | |
 Rio Tinto plcRIO | $97.27 | -1.19 | -1.20% | $158.17B | 1.37M | -- | -- | |
 Arm Holdings plc - ADRARM | $148.13 | -0.78 | -0.53% | $157.31B | 3.85M | 197.50 | 0.75 | |
 Salesforce, Inc.CRM | $169.34 | -7.03 | -3.99% | $156.30B | 11.58M | 21.68 | 7.81 | |
 Blackrock, Inc.BLK | $1004.23 | 2.69 | +0.27% | $156.20B | 383.40K | 28.35 | 35.42 | |
 Pfizer Inc.PFE | $27.38 | -0.09 | -0.35% | $155.72B | 13.33M | 20.13 | 1.36 | |
 Southern Copper CorporationSCCO | $187.47 | 0.30 | +0.16% | $154.86B | 492.10K | 35.24 | 5.32 | |
 Eaton Corporation, plc Ordinary SharesETN | $398.02 | 12.44 | +3.23% | $154.43B | 1.13M | 38.05 | 10.46 | |
 ConocoPhillipsCOP | $124.13 | -1.09 | -0.87% | $151.29B | 5.02M | 19.58 | 6.34 | |
 Honeywell International, Inc.HON | $235.16 | 2.69 | +1.16% | $149.48B | 1.07M | 29.43 | 7.99 | |
 Union Pacific Corp.UNP | $250.47 | 1.36 | +0.55% | $148.70B | 1.64M | 20.93 | 11.97 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $113.19 | -6.91 | -5.75% | $147.61B | 6.69M | 121.71 | 0.93 | |
 Corning IncorporatedGLW | $170.61 | 5.51 | +3.33% | $146.55B | 7.32M | 92.72 | 1.84 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.19 | 0.80 | +1.08% | $146.06B | 1.23M | 21.86 | 3.44 | |
 Welltower Inc.WELL | $208.32 | 3.62 | +1.77% | $145.35B | 1.21M | 148.80 | 1.40 | |
 Lockheed Martin Corp.LMT | $628.48 | -0.02 | 0.00% | $144.84B | 423.29K | 29.24 | 21.49 |
Advertisement