Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $194.46 | -5.63 | -2.81% | $4.71T | 18.62M | 39.69 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $358.86 | 1.49 | +0.42% | $4.38T | 3.56M | 33.20 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $356.46 | 3.13 | +0.89% | $4.35T | 2.19M | 32.97 | 10.81 | |
 Apple Inc.AAPL | $289.78 | 0.42 | +0.14% | $4.26T | 3.94M | 36.63 | 7.91 | |
 Microsoft CorpMSFT | $377.80 | 4.78 | +1.28% | $2.81T | 5.31M | 23.63 | 15.99 | |
 Amazon.Com IncAMZN | $235.02 | -3.32 | -1.39% | $2.53T | 5.13M | 32.78 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $459.50 | -18.07 | -3.78% | $2.38T | 2.42M | 43.15 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $164.36 | -6.50 | -3.81% | $2.17T | 13.61M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $370.35 | -7.40 | -1.96% | $1.76T | 2.06M | 72.33 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $421.85 | 1.25 | +0.30% | $1.58T | 4.46M | 390.60 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $601.46 | 38.17 | +6.78% | $1.53T | 9.23M | 25.59 | 23.50 | |
 Micron Technology, Inc.MU | $1094.07 | -60.22 | -5.22% | $1.24T | 8.12M | 51.66 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $501.71 | 1.32 | +0.26% | $1.08T | 280.20K | 16.16 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $749920.19 | 1070.19 | +0.14% | $1.08T | 17.00 | 16106.53 | 46.56 | |
 Eli Lilly & Co.LLY | $1196.08 | -3.35 | -0.28% | $1.07T | 227.04K | 52.12 | 22.95 | |
 Advanced Micro DevicesAMD | $554.40 | -26.51 | -4.56% | $904.01B | 4.23M | 209.21 | 2.65 | |
 JPMorgan Chase & Co.JPM | $328.10 | 0.77 | +0.23% | $879.14B | 502.27K | 16.40 | 20.01 | |
 Walmart Inc. Common StockWMT | $108.54 | -4.72 | -4.16% | $863.80B | 5.68M | 39.61 | 2.74 | |
 ASML Holding NVASML | $1927.34 | -62.10 | -3.12% | $742.83B | 410.16K | 74.65 | 25.82 | |
 Intel CorpINTC | $134.66 | -4.97 | -3.56% | $676.79B | 13.79M | -1683.21 | -0.08 | |
 VISA Inc.V | $342.29 | -0.80 | -0.23% | $650.95B | 512.84K | 32.11 | 10.66 | |
 Johnson & JohnsonJNJ | $253.46 | -0.51 | -0.20% | $610.13B | 340.20K | 22.94 | 11.05 | |
 Exxon Mobil CorporationXOM | $137.21 | 0.49 | +0.36% | $568.74B | 1.20M | 20.51 | 6.69 | |
 Applied Materials IncAMAT | $677.92 | -45.08 | -6.24% | $538.24B | 2.12M | 69.39 | 9.77 | |
 Lam Research CorpLRCX | $404.34 | -28.99 | -6.69% | $505.65B | 1.97M | 82.86 | 4.88 | |
 Caterpillar Inc.CAT | $1029.90 | -35.00 | -3.29% | $474.37B | 366.88K | 54.72 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.09 | -0.37 | -0.31% | $461.51B | 2.80M | 41.08 | 2.85 | |
 Mastercard IncorporatedMA | $514.95 | 1.35 | +0.26% | $455.00B | 211.85K | 31.17 | 16.52 | |
 ABBVIE INC.ABBV | $249.83 | -1.81 | -0.72% | $441.39B | 289.93K | 105.86 | 2.36 | |
 Oracle CorpORCL | $145.94 | -0.61 | -0.41% | $420.38B | 5.23M | 26.20 | 5.57 | |
 Costco Wholesale CorpCOST | $929.14 | -6.33 | -0.68% | $412.06B | 179.43K | 48.32 | 19.23 | |
 Bank of America CorporationBAC | $57.41 | 0.43 | +0.75% | $407.38B | 3.01M | 14.99 | 3.83 | |
 GE AerospaceGE | $375.08 | 1.35 | +0.36% | $391.33B | 212.86K | 46.08 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $417.42 | 1.79 | +0.43% | $379.08B | 312.72K | 31.65 | 13.19 | |
 KLA Corporation Common StockKLAC | $282.38 | -19.33 | -6.41% | $368.86B | 2.39M | 8.22 | 34.37 | |
 Arm Holdings plc - ADRARM | $337.63 | -16.94 | -4.78% | $360.62B | 979.43K | 450.17 | 0.75 | |
 Home Depot, Inc.HD | $353.23 | 0.55 | +0.16% | $352.21B | 257.44K | 24.82 | 14.23 | |
 Coca-Cola CompanyKO | $81.71 | 0.44 | +0.54% | $351.56B | 2.17M | 26.88 | 3.04 | |
 Procter & Gamble CompanyPG | $146.03 | -0.61 | -0.42% | $340.04B | 641.71K | 21.63 | 6.75 | |
 Chevron CorporationCVX | $166.81 | 1.05 | +0.63% | $332.21B | 481.31K | 25.05 | 6.66 | |
 Morgan StanleyMS | $209.30 | 0.26 | +0.13% | $330.13B | 239.53K | 20.50 | 10.21 | |
 HSBC Holdings PLCHSBC | $95.59 | 0.50 | +0.53% | $327.85B | 128.75K | 15.80 | 6.05 | |
 Sandisk Corporation Common StockSNDK | $2115.46 | -158.27 | -6.96% | $313.28B | 2.13M | -278.72 | -7.59 | |
 Merck & Co., Inc.MRK | $126.68 | -1.82 | -1.41% | $312.88B | 546.45K | 17.40 | 7.28 | |
 NetFlix IncNFLX | $73.09 | 1.69 | +2.37% | $307.78B | 5.63M | 28.89 | 2.53 | |
 GE Vernova Inc.GEV | $1138.14 | -36.72 | -3.13% | $305.84B | 309.12K | 63.94 | 17.80 | |
 Goldman Sachs Group Inc.GS | $1014.17 | 2.80 | +0.28% | $299.19B | 226.96K | 19.77 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $123.83 | 7.16 | +6.13% | $296.85B | 9.46M | 196.55 | 0.63 | |
 Novartis AGNVS | $154.21 | -2.51 | -1.60% | $294.25B | 255.59K | 21.54 | 7.16 | |
 Royal Bank of CanadaRY | $207.03 | 0.06 | +0.03% | $287.71B | 19.25K | 19.81 | 10.45 | |
 AstraZeneca PLCAZN | $185.15 | -4.47 | -2.36% | $287.15B | 424.07K | 31.92 | 5.80 | |
 Palo Alto Networks, Inc. Common StockPANW | $345.67 | 4.65 | +1.36% | $281.72B | 595.67K | 190.98 | 1.81 | |
 Philip Morris International Inc.PM | $179.23 | -1.68 | -0.93% | $279.34B | 197.99K | 24.65 | 7.27 | |
 Dell Technologies Inc.DELL | $420.28 | -11.18 | -2.59% | $271.56B | 637.04K | 48.20 | 8.72 | |
 Texas Instruments IncorporatedTXN | $298.35 | 0.28 | +0.09% | $271.53B | 563.03K | 54.84 | 5.44 | |
 International Business Machines CorporationIBM | $284.90 | 3.69 | +1.31% | $267.77B | 617.92K | 25.55 | 11.15 | |
 Wells Fargo & Co.WFC | $83.76 | 1.12 | +1.36% | $256.32B | 500.56K | 13.36 | 6.27 | |
 RTX CorporationRTX | $190.05 | 0.32 | +0.17% | $255.93B | 253.77K | 38.32 | 4.96 | |
 Marvell Technology, Inc. Common StockMRVL | $285.28 | -12.61 | -4.23% | $249.57B | 4.18M | 92.62 | 3.08 | |
 Linde plc Ordinary ShareLIN | $517.70 | -1.24 | -0.24% | $239.36B | 149.63K | 35.48 | 14.59 | |
 Citigroup Inc.C | $139.34 | -0.62 | -0.44% | $237.66B | 2.21M | 19.99 | 6.97 | |
 Alibaba Group Holding Limited - ADRBABA | $96.80 | 0.82 | +0.85% | $232.37B | 983.60K | 18.26 | 5.30 | |
 American Express CompanyAXP | $338.54 | 0.29 | +0.09% | $231.00B | 88.88K | 22.00 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.21 | 0.32 | +1.62% | $227.93B | 286.14K | 17.73 | 1.14 | |
 Novo-Nordisk A/SNVO | $49.21 | 1.27 | +2.65% | $217.85B | 1.47M | 14.18 | 3.47 | |
 Shell plc - ADRSHEL | $76.81 | -0.73 | -0.95% | $212.90B | 535.12K | 12.80 | 6.00 | |
 BHP Group Limited - ADRBHP | $82.70 | -0.61 | -0.73% | $210.09B | 441.21K | -- | -- | |
 Western Digital Corp.WDC | $606.33 | -32.39 | -5.07% | $208.99B | 1.20M | 60.81 | 9.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $921.51 | -43.49 | -4.51% | $208.49B | 472.61K | 104.24 | 8.84 | |
 Amphenol CorporationAPH | $169.18 | -7.14 | -4.05% | $208.13B | 782.93K | 50.65 | 3.34 | |
 Arista NetworksANET | $165.06 | -4.82 | -2.84% | $207.84B | 861.31K | 59.80 | 2.76 | |
 Toyota Motor Corporation - ADRTM | $169.32 | 0.90 | +0.54% | $200.50B | 32.27K | 8.93 | 18.97 | |
 Toronto Dominion BankTD | $121.33 | -0.10 | -0.08% | $200.45B | 40.44K | 13.41 | 9.05 | |
 Corning IncorporatedGLW | $231.77 | -23.66 | -9.26% | $199.47B | 3.58M | 125.96 | 1.84 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $771.94 | 8.80 | +1.15% | $196.51B | 315.60K | -1043.16 | -0.74 | |
 Banco Santander S.A.SAN | $13.71 | -0.10 | -0.69% | $196.48B | 382.55K | 13.57 | 1.01 | |
 Amgen IncAMGN | $361.20 | -0.92 | -0.25% | $194.94B | 115.00K | 25.38 | 14.23 | |
 Qualcomm IncQCOM | $184.89 | 0.10 | +0.06% | $194.88B | 4.19M | 38.20 | 4.84 | |
 Analog Devices, Inc.ADI | $395.44 | -1.73 | -0.43% | $192.62B | 413.87K | 72.29 | 5.47 | |
 McDonald's CorporationMCD | $269.31 | -1.00 | -0.37% | $191.34B | 199.83K | 22.54 | 11.95 | |
 PepsiCo, Inc.PEP | $139.37 | 3.97 | +2.93% | $190.49B | 983.38K | 23.23 | 6.00 | |
 Thermo Fisher Scientific, Inc.TMO | $503.97 | 2.61 | +0.52% | $187.29B | 61.86K | 28.41 | 17.74 | |
 T-Mobile US, Inc.TMUS | $171.58 | 3.85 | +2.30% | $185.68B | 471.00K | 17.67 | 9.71 | |
 Applovin Corporation Class A Common StockAPP | $546.56 | 31.33 | +6.08% | $183.61B | 438.11K | 56.06 | 9.75 | |
 SAP SESAP | $157.12 | 3.00 | +1.95% | $183.44B | 506.59K | 22.29 | 7.05 | |
 NextEra Energy, Inc.NEE | $87.47 | -0.30 | -0.35% | $182.42B | 433.91K | 26.59 | 3.29 | |
 Verizon CommunicationsVZ | $42.58 | 0.24 | +0.57% | $177.80B | 2.83M | 10.51 | 4.05 | |
 Boeing CompanyBA | $218.43 | 1.96 | +0.90% | $172.19B | 446.82K | 108.67 | 2.01 | |
 TotalEnergies SETTE | $75.75 | -2.01 | -2.58% | $168.41B | 120.06K | 13.08 | 5.79 | |
 The Walt Disney CompanyDIS | $96.89 | 0.64 | +0.67% | $168.26B | 572.88K | 14.25 | 6.80 | |
 Deere & CompanyDE | $621.99 | -12.34 | -1.95% | $167.90B | 39.61K | 35.06 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $150.56 | -0.94 | -0.62% | $166.33B | 247.32K | 30.85 | 4.88 | |
 UBS Group AGUBS | $49.66 | 0.10 | +0.21% | $162.79B | 101.83K | 21.04 | 2.36 | |
 Welltower Inc.WELL | $228.79 | 1.82 | +0.80% | $161.51B | 165.84K | 163.42 | 1.40 | |
 The Charles Schwab CorporationSCHW | $92.77 | 0.50 | +0.54% | $161.34B | 284.96K | 19.91 | 4.66 | |
 Union Pacific Corp.UNP | $271.57 | -0.43 | -0.16% | $161.24B | 87.42K | 22.69 | 11.97 | |
 Abbott LaboratoriesABT | $92.35 | 1.61 | +1.77% | $160.85B | 419.12K | 24.82 | 3.72 | |
 Eaton Corporation, plc Ordinary SharesETN | $409.01 | -17.11 | -4.02% | $158.82B | 184.20K | 39.10 | 10.46 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.37 | -1.03 | -1.25% | $157.35B | 380.47K | 23.65 | 3.44 | |
 Gilead Sciences IncGILD | $126.06 | -0.28 | -0.22% | $156.51B | 372.79K | 18.62 | 6.77 |
Advertisement