Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $225.68 | 0.38 | +0.17% | $5.47T | 36.54M | 34.56 | 6.53 | |
 Apple Inc.AAPL | $305.28 | 0.02 | +0.01% | $4.46T | 10.82M | 35.01 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $345.07 | -1.29 | -0.37% | $4.22T | 7.87M | 17.33 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $342.75 | -1.19 | -0.35% | $4.19T | 5.50M | 17.21 | 19.91 | |
 Microsoft CorpMSFT | $497.18 | 0.30 | +0.06% | $3.69T | 6.71M | 27.68 | 17.96 | |
 Amazon.Com IncAMZN | $263.91 | -1.22 | -0.46% | $2.85T | 10.63M | 21.23 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $426.29 | -4.20 | -0.98% | $2.21T | 3.39M | 30.76 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $395.79 | -22.03 | -5.27% | $1.88T | 12.57M | 65.96 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $137.40 | -3.89 | -2.75% | $1.81T | 54.06M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $592.18 | -2.79 | -0.47% | $1.51T | 4.17M | 22.30 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $339.94 | -0.02 | -0.01% | $1.34T | 27.98M | 314.76 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $165.33 | -0.34 | -0.21% | $1.17T | 15.09M | -- | -- | |
 Micron Technology, Inc.MU | $962.71 | 12.88 | +1.36% | $1.09T | 17.76M | 21.80 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.51 | -0.42 | -0.08% | $1.08T | 1.53M | 12.74 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $759,097.42 | -2,902.58 | -0.38% | $1.08T | 65.00 | 12,723.72 | 59.66 | |
 Eli Lilly & Co.LLY | $1,188.16 | -20.84 | -1.72% | $1.06T | 936.72K | 39.87 | 29.80 | |
 JPMorgan Chase & Co.JPM | $363.59 | 0.48 | +0.13% | $966.48B | 1.73M | 15.58 | 23.34 | |
 Walmart Inc. Common StockWMT | $115.44 | -0.28 | -0.25% | $918.65B | 5.59M | 40.50 | 2.85 | |
 Advanced Micro DevicesAMD | $500.64 | 17.63 | +3.65% | $817.29B | 14.08M | 128.70 | 3.89 | |
 ASML Holding NVASML | $1,827.84 | -20.06 | -1.09% | $702.07B | 508.88K | 56.87 | 32.14 | |
 VISA Inc.V | $365.15 | -0.30 | -0.08% | $681.76B | 1.51M | 31.05 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $160.91 | 2.30 | +1.45% | $661.63B | 3.69M | 20.71 | 7.77 | |
 Johnson & JohnsonJNJ | $260.82 | -1.25 | -0.48% | $628.56B | 1.30M | 30.22 | 8.63 | |
 Intel CorpINTC | $103.20 | -1.36 | -1.30% | $520.52B | 56.27M | -48.91 | -2.11 | |
 Mastercard IncorporatedMA | $568.70 | 1.66 | +0.29% | $498.18B | 834.60K | 31.28 | 18.18 | |
 Bank of America CorporationBAC | $64.50 | 0.41 | +0.65% | $451.07B | 6.91M | 14.79 | 4.36 | |
 ABBVIE INC.ABBV | $249.99 | -0.83 | -0.33% | $441.75B | 1.19M | 70.62 | 3.54 | |
 Oracle CorpORCL | $153.20 | -3.02 | -1.93% | $441.29B | 7.06M | 26.28 | 5.83 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.92 | -2.55 | -2.24% | $437.20B | 14.34M | 36.01 | 3.08 | |
 Costco Wholesale CorpCOST | $963.07 | 1.22 | +0.13% | $427.10B | 342.69K | 48.44 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $176.91 | -2.10 | -1.18% | $425.12B | 13.39M | 151.20 | 1.17 | |
 Lam Research CorpLRCX | $329.10 | -7.91 | -2.35% | $411.81B | 3.70M | 57.14 | 5.76 | |
 Applied Materials IncAMAT | $507.49 | -27.05 | -5.06% | $402.93B | 7.64M | 47.65 | 10.65 | |
 Caterpillar Inc.CAT | $859.04 | 4.44 | +0.52% | $394.88B | 810.21K | 36.96 | 23.24 | |
 Chevron CorporationCVX | $201.04 | 3.34 | +1.69% | $394.36B | 3.56M | 19.28 | 10.43 | |
 GE AerospaceGE | $366.04 | 5.40 | +1.50% | $379.79B | 1.13M | 43.11 | 8.49 | |
 Coca-Cola CompanyKO | $87.80 | 0.38 | +0.44% | $377.78B | 3.12M | 26.37 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $401.84 | 2.78 | +0.70% | $360.69B | 1.46M | 25.86 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.80 | -0.25 | -0.24% | $356.73B | 311.40K | 14.72 | 7.05 | |
 Morgan StanleyMS | $216.92 | -1.46 | -0.67% | $341.00B | 1.45M | 17.54 | 12.37 | |
 Home Depot, Inc.HD | $338.38 | -3.31 | -0.97% | $337.41B | 920.81K | 24.03 | 14.08 | |
 Procter & Gamble CompanyPG | $144.42 | 0.16 | +0.11% | $335.70B | 2.76M | 21.82 | 6.62 | |
 Merck & Co., Inc.MRK | $134.47 | -1.08 | -0.79% | $331.77B | 2.03M | 107.58 | 1.25 | |
 NetFlix IncNFLX | $78.35 | 0.11 | +0.14% | $326.25B | 12.84M | 24.64 | 3.18 | |
 Dell Technologies Inc.DELL | $491.60 | -2.91 | -0.59% | $317.65B | 1.92M | 39.05 | 12.59 | |
 Palo Alto Networks, Inc. Common StockPANW | $385.86 | -10.14 | -2.56% | $314.48B | 1.59M | 316.28 | 1.22 | |
 Goldman Sachs Group Inc.GS | $1,036.35 | -6.28 | -0.60% | $301.76B | 503.29K | 16.00 | 64.79 | |
 Royal Bank of CanadaRY | $215.68 | 0.68 | +0.32% | $299.73B | 204.61K | 19.38 | 11.13 | |
 RTX CorporationRTX | $222.09 | 1.61 | +0.73% | $299.32B | 999.02K | 39.10 | 5.68 | |
 Alibaba Group Holding Limited - ADRBABA | $124.17 | 2.01 | +1.64% | $297.62B | 4.19M | 20.39 | 6.09 | |
 Philip Morris International Inc.PM | $190.87 | 1.96 | +1.04% | $297.50B | 1.56M | 27.42 | 6.96 | |
 Arm Holdings plc - ADRARM | $277.49 | -1.16 | -0.42% | $296.36B | 1.11M | 286.07 | 0.97 | |
 Novartis AGNVS | $151.17 | -0.55 | -0.36% | $287.33B | 1.05M | 22.80 | 6.63 | |
 GE Vernova Inc.GEV | $1,057.78 | 8.36 | +0.80% | $281.72B | 478.07K | 30.27 | 34.94 | |
 Wells Fargo & Co.WFC | $88.48 | 0.37 | +0.42% | $267.56B | 3.25M | 12.86 | 6.88 | |
 KLA Corporation Common StockKLAC | $202.45 | -6.92 | -3.31% | $264.51B | 2.98M | 55.16 | 3.67 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.02 | -0.09 | -0.37% | $259.54B | 889.32K | 15.04 | 1.53 | |
 Texas Instruments IncorporatedTXN | $277.17 | 3.74 | +1.37% | $253.13B | 2.02M | 42.19 | 6.57 | |
 Arista NetworksANET | $199.32 | -4.30 | -2.11% | $251.39B | 1.82M | 62.88 | 3.17 | |
 Shell plc - ADRSHEL | $90.55 | 0.63 | +0.70% | $250.10B | 2.43M | 9.99 | 9.06 | |
 AstraZeneca PLCAZN | $155.91 | -1.33 | -0.84% | $241.81B | 1.93M | 23.31 | 6.69 | |
 SAP SESAP | $208.60 | -0.68 | -0.32% | $240.77B | 1.66M | 26.21 | 7.96 | |
 Sandisk Corporation Common StockSNDK | $1,616.74 | 88.63 | +5.80% | $236.04B | 14.50M | 22.18 | 72.90 | |
 Citigroup Inc.C | $139.07 | 0.34 | +0.25% | $233.28B | 2.54M | 15.02 | 9.26 | |
 American Express CompanyAXP | $342.94 | -0.71 | -0.21% | $231.59B | 467.92K | 20.81 | 16.48 | |
 Toyota Motor Corporation - ADRTM | $190.36 | 1.65 | +0.88% | $225.41B | 83.76K | 8.39 | 22.68 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $219.24 | -6.29 | -2.79% | $223.24B | 2.83M | -4,384.76 | -0.05 | |
 Amgen IncAMGN | $412.46 | -5.38 | -1.29% | $223.14B | 395.28K | 25.63 | 16.09 | |
 Linde plc Ordinary ShareLIN | $481.65 | 3.45 | +0.72% | $222.03B | 507.34K | 31.11 | 15.48 | |
 International Business Machines CorporationIBM | $234.59 | -2.55 | -1.08% | $221.02B | 1.23M | 20.82 | 11.27 | |
 BHP Group Limited - ADRBHP | $86.84 | -0.39 | -0.44% | $220.61B | 1.19M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $593.32 | -2.57 | -0.43% | $219.38B | 286.27K | 31.92 | 18.59 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $957.67 | 36.30 | +3.94% | $217.05B | 2.53M | 69.00 | 13.88 | |
 Banco Santander S.A.SAN | $14.79 | 0.02 | +0.10% | $211.07B | 7.43M | 12.03 | 1.23 | |
 Amphenol CorporationAPH | $166.91 | 1.16 | +0.70% | $205.80B | 1.70M | 41.83 | 3.99 | |
 Toronto Dominion BankTD | $123.63 | 0.52 | +0.42% | $204.25B | 415.50K | 19.29 | 6.41 | |
 Novo-Nordisk A/SNVO | $46.08 | -0.64 | -1.38% | $201.87B | 4.69M | 11.27 | 4.09 | |
 Verizon CommunicationsVZ | $48.47 | 0.25 | +0.51% | $201.36B | 3.87M | 12.62 | 3.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $154.25 | -4.28 | -2.70% | $198.47B | 2.33M | 104.22 | 1.48 | |
 Marvell Technology, Inc. Common StockMRVL | $220.13 | -2.05 | -0.92% | $197.58B | 8.08M | 75.39 | 2.92 | |
 T-Mobile US, Inc.TMUS | $182.53 | -0.85 | -0.46% | $195.79B | 981.38K | 19.11 | 9.55 | |
 TotalEnergies SETTE | $88.05 | 1.00 | +1.15% | $195.22B | 399.89K | 11.02 | 7.99 | |
 McDonald's CorporationMCD | $274.03 | 1.78 | +0.65% | $193.92B | 1.10M | 22.26 | 12.31 | |
 Abbott LaboratoriesABT | $111.80 | 0.53 | +0.47% | $193.45B | 1.72M | 36.18 | 3.09 | |
 The Charles Schwab CorporationSCHW | $111.08 | 1.02 | +0.93% | $192.10B | 2.31M | 20.20 | 5.50 | |
 PepsiCo, Inc.PEP | $140.69 | 0.07 | +0.05% | $192.03B | 1.38M | 18.44 | 7.63 | |
 Analog Devices, Inc.ADI | $384.51 | 3.34 | +0.88% | $187.29B | 643.96K | 57.13 | 6.73 | |
 The Walt Disney CompanyDIS | $106.44 | 1.64 | +1.56% | $183.79B | 3.35M | 21.95 | 4.85 | |
 Boeing CompanyBA | $231.15 | 0.82 | +0.36% | $182.69B | 947.91K | 100.07 | 2.31 | |
 Blackrock, Inc.BLK | $1,177.87 | -4.97 | -0.42% | $182.42B | 133.05K | 28.15 | 41.84 | |
 NextEra Energy, Inc.NEE | $86.41 | 0.40 | +0.47% | $180.25B | 2.78M | 19.42 | 4.45 | |
 Union Pacific Corp.UNP | $297.31 | -0.48 | -0.16% | $176.63B | 885.68K | 24.07 | 12.35 | |
 Eaton Corporation, plc Ordinary SharesETN | $453.73 | 0.40 | +0.09% | $176.23B | 664.18K | 46.16 | 9.83 | |
 UBS Group AGUBS | $53.64 | -0.09 | -0.16% | $175.83B | 391.04K | 18.25 | 2.94 | |
 Qualcomm IncQCOM | $164.10 | -0.69 | -0.42% | $172.31B | 2.07M | 18.99 | 8.64 | |
 AT&T Inc.T | $24.95 | 0.38 | +1.53% | $171.00B | 9.94M | 8.26 | 3.02 | |
 Gilead Sciences IncGILD | $137.82 | -0.32 | -0.23% | $170.89B | 1.15M | -51.62 | -2.67 | |
 Western Digital Corp.WDC | $495.52 | 8.23 | +1.69% | $170.80B | 5.37M | 20.47 | 24.21 | |
 Welltower Inc.WELL | $235.88 | 1.44 | +0.61% | $169.97B | 468.35K | 108.20 | 2.18 | |
 TJX Companies, Inc. (The)TJX | $152.45 | -1.36 | -0.89% | $168.41B | 1.21M | 29.60 | 5.15 |
Advertisement