Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $219.27 | 1.72 | +0.79% | $5.31T | 27.79M | 33.58 | 6.53 | |
 Apple Inc.AAPL | $306.63 | -1.63 | -0.53% | $4.48T | 8.42M | 35.16 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $352.13 | -5.39 | -1.51% | $4.31T | 5.59M | 17.69 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $350.54 | -5.30 | -1.49% | $4.29T | 3.37M | 17.61 | 19.91 | |
 Microsoft CorpMSFT | $501.43 | -4.63 | -0.92% | $3.72T | 4.58M | 27.92 | 17.96 | |
 Amazon.Com IncAMZN | $274.28 | -3.81 | -1.37% | $2.96T | 5.85M | 22.07 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $423.41 | 4.94 | +1.18% | $2.20T | 3.17M | 30.55 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $422.41 | 0.01 | 0.00% | $2.01T | 2.23M | 70.40 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $134.06 | -4.68 | -3.37% | $1.77T | 36.29M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $609.32 | 14.40 | +2.42% | $1.55T | 4.21M | 22.95 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $333.75 | 2.88 | +0.87% | $1.32T | 9.18M | 309.03 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $524.07 | -5.35 | -1.01% | $1.13T | 886.41K | 15.60 | 33.59 | |
 Berkshire Hathaway Inc.BRK.A | $786,006.31 | -7,808.90 | -0.98% | $1.13T | 49.00 | 15,598.46 | 50.39 | |
 Eli Lilly & Co.LLY | $1,214.01 | -17.93 | -1.46% | $1.08T | 425.33K | 40.74 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $139.29 | 4.00 | +2.96% | $988.79B | 7.21M | -- | -- | |
 Micron Technology, Inc.MU | $859.66 | -1.34 | -0.16% | $970.89B | 11.96M | 19.46 | 44.17 | |
 JPMorgan Chase & Co.JPM | $359.16 | -0.63 | -0.18% | $954.71B | 693.38K | 15.39 | 23.34 | |
 Walmart Inc. Common StockWMT | $112.70 | 0.04 | +0.04% | $896.90B | 3.33M | 39.54 | 2.85 | |
 Advanced Micro DevicesAMD | $468.64 | -0.92 | -0.20% | $765.04B | 5.27M | 120.47 | 3.89 | |
 ASML Holding NVASML | $1,813.76 | 80.28 | +4.63% | $696.66B | 565.83K | 56.43 | 32.14 | |
 VISA Inc.V | $364.17 | 2.85 | +0.79% | $679.93B | 837.80K | 30.97 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $160.74 | 0.95 | +0.60% | $666.26B | 1.85M | 20.69 | 7.77 | |
 Johnson & JohnsonJNJ | $259.48 | -2.33 | -0.89% | $625.32B | 1.07M | 30.07 | 8.63 | |
 Mastercard IncorporatedMA | $566.67 | 3.50 | +0.62% | $496.41B | 395.02K | 31.17 | 18.18 | |
 Intel CorpINTC | $97.32 | -0.20 | -0.20% | $490.89B | 68.37M | -46.12 | -2.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $122.06 | -0.51 | -0.42% | $481.07B | 3.43M | 39.63 | 3.08 | |
 Bank of America CorporationBAC | $63.85 | -0.01 | -0.02% | $446.47B | 4.62M | 14.64 | 4.36 | |
 ABBVIE INC.ABBV | $248.59 | 0.63 | +0.25% | $439.30B | 683.08K | 70.22 | 3.54 | |
 Applied Materials IncAMAT | $535.90 | 13.78 | +2.64% | $425.48B | 1.15M | 50.32 | 10.65 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $176.43 | 1.20 | +0.68% | $423.96B | 11.01M | 150.79 | 1.17 | |
 Oracle CorpORCL | $146.30 | -4.75 | -3.15% | $421.40B | 9.36M | 25.09 | 5.83 | |
 Costco Wholesale CorpCOST | $945.26 | -7.49 | -0.79% | $419.20B | 227.17K | 47.55 | 19.88 | |
 Lam Research CorpLRCX | $315.23 | 8.83 | +2.88% | $394.44B | 1.73M | 54.73 | 5.76 | |
 Caterpillar Inc.CAT | $856.88 | 19.30 | +2.30% | $393.89B | 515.62K | 36.87 | 23.24 | |
 GE AerospaceGE | $370.04 | 3.34 | +0.91% | $383.94B | 307.86K | 43.59 | 8.49 | |
 Chevron CorporationCVX | $195.71 | 0.80 | +0.41% | $383.90B | 1.16M | 18.76 | 10.43 | |
 Coca-Cola CompanyKO | $86.47 | -0.40 | -0.46% | $372.04B | 2.84M | 25.97 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $404.53 | -4.21 | -1.03% | $367.37B | 530.95K | 26.03 | 15.54 | |
 Home Depot, Inc.HD | $357.65 | 6.88 | +1.96% | $356.62B | 474.58K | 25.40 | 14.08 | |
 HSBC Holdings PLCHSBC | $103.44 | 0.12 | +0.12% | $354.76B | 260.47K | 14.67 | 7.05 | |
 Morgan StanleyMS | $214.34 | -0.99 | -0.46% | $336.95B | 463.73K | 17.33 | 12.37 | |
 Procter & Gamble CompanyPG | $144.23 | -2.21 | -1.51% | $335.25B | 2.20M | 21.79 | 6.62 | |
 Merck & Co., Inc.MRK | $130.07 | -0.85 | -0.65% | $321.25B | 1.40M | 104.05 | 1.25 | |
 NetFlix IncNFLX | $76.12 | -0.17 | -0.22% | $316.96B | 6.36M | 23.94 | 3.18 | |
 Palo Alto Networks, Inc. Common StockPANW | $383.54 | -1.50 | -0.39% | $312.58B | 1.62M | 314.37 | 1.22 | |
 Alibaba Group Holding Limited - ADRBABA | $128.65 | -3.67 | -2.77% | $308.36B | 2.30M | 21.12 | 6.09 | |
 RTX CorporationRTX | $225.08 | 0.96 | +0.43% | $303.35B | 352.15K | 39.63 | 5.68 | |
 Goldman Sachs Group Inc.GS | $1,031.70 | -2.81 | -0.27% | $300.40B | 384.52K | 15.92 | 64.79 | |
 Novartis AGNVS | $155.30 | -1.49 | -0.95% | $295.18B | 341.81K | 23.42 | 6.63 | |
 Royal Bank of CanadaRY | $210.92 | 0.13 | +0.06% | $293.11B | 106.20K | 18.95 | 11.13 | |
 Philip Morris International Inc.PM | $185.84 | -0.16 | -0.08% | $289.66B | 398.21K | 26.70 | 6.96 | |
 Arm Holdings plc - ADRARM | $269.75 | 1.90 | +0.71% | $288.10B | 571.99K | 278.10 | 0.97 | |
 Dell Technologies Inc.DELL | $445.56 | -12.32 | -2.69% | $287.89B | 1.68M | 35.39 | 12.59 | |
 GE Vernova Inc.GEV | $1,022.64 | 31.79 | +3.21% | $272.36B | 515.95K | 29.27 | 34.94 | |
 Wells Fargo & Co.WFC | $87.40 | -0.12 | -0.13% | $264.31B | 1.79M | 12.70 | 6.88 | |
 KLA Corporation Common StockKLAC | $201.50 | 8.76 | +4.54% | $263.27B | 1.32M | 54.90 | 3.67 | |
 Texas Instruments IncorporatedTXN | $284.70 | 4.26 | +1.52% | $260.00B | 885.89K | 43.33 | 6.57 | |
 Shell plc - ADRSHEL | $90.53 | 0.58 | +0.64% | $250.19B | 1.09M | 9.99 | 9.06 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.17 | -0.07 | -0.30% | $250.05B | 257.00K | 14.49 | 1.53 | |
 AstraZeneca PLCAZN | $160.20 | -1.71 | -1.05% | $248.46B | 856.25K | 23.95 | 6.69 | |
 Arista NetworksANET | $196.74 | 5.22 | +2.72% | $248.13B | 1.55M | 62.06 | 3.17 | |
 SAP SESAP | $210.64 | 2.09 | +1.00% | $243.12B | 831.59K | 26.46 | 7.96 | |
 American Express CompanyAXP | $341.34 | 2.48 | +0.73% | $230.51B | 260.99K | 20.71 | 16.48 | |
 BHP Group Limited - ADRBHP | $90.67 | 0.06 | +0.06% | $230.33B | 594.49K | -- | -- | |
 Citigroup Inc.C | $135.79 | 0.57 | +0.42% | $227.77B | 918.65K | 14.66 | 9.26 | |
 Linde plc Ordinary ShareLIN | $493.20 | 0.74 | +0.15% | $227.35B | 207.26K | 31.86 | 15.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $222.62 | -2.54 | -1.13% | $226.68B | 1.39M | -4,452.40 | -0.05 | |
 International Business Machines CorporationIBM | $239.73 | 3.42 | +1.45% | $225.86B | 782.07K | 21.27 | 11.27 | |
 Toyota Motor Corporation - ADRTM | $189.70 | 0.92 | +0.49% | $224.62B | 54.69K | 8.36 | 22.68 | |
 Amgen IncAMGN | $413.66 | -3.54 | -0.85% | $223.79B | 267.14K | 25.71 | 16.09 | |
 Thermo Fisher Scientific, Inc.TMO | $600.75 | 1.06 | +0.18% | $222.12B | 373.91K | 32.32 | 18.59 | |
 Amphenol CorporationAPH | $171.99 | 4.29 | +2.56% | $212.07B | 515.41K | 43.11 | 3.99 | |
 Banco Santander S.A.SAN | $14.76 | 0.07 | +0.44% | $210.50B | 1.55M | 12.00 | 1.23 | |
 Novo-Nordisk A/SNVO | $47.27 | -0.45 | -0.95% | $208.99B | 2.10M | 11.56 | 4.09 | |
 Toronto Dominion BankTD | $121.42 | 0.34 | +0.28% | $200.60B | 202.18K | 18.94 | 6.41 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $153.41 | -1.77 | -1.14% | $197.39B | 1.18M | 103.66 | 1.48 | |
 TotalEnergies SETTE | $88.37 | 0.41 | +0.47% | $196.09B | 105.91K | 11.06 | 7.99 | |
 Verizon CommunicationsVZ | $47.10 | 0.07 | +0.16% | $195.71B | 2.07M | 12.27 | 3.84 | |
 McDonald's CorporationMCD | $272.62 | -1.10 | -0.40% | $193.70B | 492.96K | 22.15 | 12.31 | |
 T-Mobile US, Inc.TMUS | $179.81 | 1.61 | +0.90% | $192.87B | 534.97K | 18.83 | 9.55 | |
 Analog Devices, Inc.ADI | $392.60 | 8.67 | +2.26% | $191.23B | 333.57K | 58.34 | 6.73 | |
 Marvell Technology, Inc. Common StockMRVL | $211.79 | 3.23 | +1.55% | $190.09B | 4.53M | 72.53 | 2.92 | |
 Abbott LaboratoriesABT | $109.82 | 1.20 | +1.10% | $190.03B | 1.06M | 35.54 | 3.09 | |
 PepsiCo, Inc.PEP | $137.47 | -0.26 | -0.19% | $187.62B | 1.15M | 18.02 | 7.63 | |
 The Charles Schwab CorporationSCHW | $107.61 | -0.38 | -0.35% | $187.15B | 631.00K | 19.57 | 5.50 | |
 Boeing CompanyBA | $235.47 | 2.68 | +1.15% | $186.11B | 746.27K | 101.93 | 2.31 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $812.94 | 11.95 | +1.49% | $184.25B | 580.59K | 58.57 | 13.88 | |
 Sandisk Corporation Common StockSNDK | $1,259.64 | 21.72 | +1.75% | $183.91B | 3.65M | 17.28 | 72.90 | |
 Eaton Corporation, plc Ordinary SharesETN | $461.54 | 16.58 | +3.73% | $179.26B | 373.65K | 46.95 | 9.83 | |
 The Walt Disney CompanyDIS | $103.51 | 0.33 | +0.32% | $178.74B | 1.06M | 21.34 | 4.85 | |
 Blackrock, Inc.BLK | $1,149.04 | 17.64 | +1.56% | $177.95B | 82.12K | 27.46 | 41.84 | |
 NextEra Energy, Inc.NEE | $85.05 | 0.35 | +0.41% | $177.41B | 1.06M | 19.11 | 4.45 | |
 UBS Group AGUBS | $53.77 | -0.19 | -0.35% | $176.24B | 258.34K | 18.29 | 2.94 | |
 TJX Companies, Inc. (The)TJX | $156.97 | -1.84 | -1.16% | $173.41B | 573.48K | 30.48 | 5.15 | |
 Union Pacific Corp.UNP | $291.68 | -0.56 | -0.19% | $173.28B | 195.69K | 23.62 | 12.35 | |
 Qualcomm IncQCOM | $164.25 | 2.08 | +1.28% | $172.46B | 1.42M | 19.01 | 8.64 | |
 Deere & CompanyDE | $620.09 | 10.81 | +1.77% | $167.39B | 94.05K | 35.13 | 17.65 | |
 Gilead Sciences IncGILD | $134.51 | 1.45 | +1.09% | $166.78B | 975.16K | -50.38 | -2.67 | |
 AT&T Inc.T | $24.21 | 0.16 | +0.69% | $165.93B | 4.56M | 8.02 | 3.02 | |
 Rio Tinto plcRIO | $101.83 | -0.08 | -0.08% | $165.66B | 368.95K | -- | -- |
Advertisement