Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $340.71 | 0.63 | +0.19% | $5.00T | 19.68M | 43.07 | 7.91 | |
 Nvidia CorpNVDA | $191.52 | -5.49 | -2.79% | $4.64T | 56.00M | 39.09 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $335.42 | 1.71 | +0.51% | $4.10T | 9.88M | 31.03 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $334.45 | 1.85 | +0.56% | $4.09T | 6.28M | 30.94 | 10.81 | |
 Microsoft CorpMSFT | $395.12 | 1.77 | +0.45% | $2.94T | 13.60M | 24.71 | 15.99 | |
 Amazon.Com IncAMZN | $229.16 | -1.70 | -0.74% | $2.47T | 13.38M | 31.96 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $376.72 | -15.59 | -3.97% | $1.95T | 9.59M | 35.37 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $373.04 | -7.87 | -2.07% | $1.77T | 6.68M | 72.86 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $591.19 | -2.22 | -0.37% | $1.50T | 5.54M | 25.16 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $112.89 | -3.52 | -3.02% | $1.49T | 21.58M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $300.83 | -6.61 | -2.15% | $1.19T | 17.23M | 278.55 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $509.27 | -3.10 | -0.60% | $1.10T | 1.40M | 16.41 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $763,412.60 | -4,597.42 | -0.60% | $1.10T | 85.00 | 16,396.32 | 46.56 | |
 Eli Lilly & Co.LLY | $1,216.53 | -4.13 | -0.34% | $1.08T | 713.72K | 53.01 | 22.95 | |
 JPMorgan Chase & Co.JPM | $348.13 | -9.18 | -2.57% | $925.39B | 3.38M | 17.40 | 20.01 | |
 Walmart Inc. Common StockWMT | $113.98 | 0.88 | +0.78% | $907.06B | 7.39M | 41.60 | 2.74 | |
S SK hynix Inc. - ADRSKHY | $126.08 | -4.08 | -3.14% | $895.02B | 38.29M | -- | -- | |
 Micron Technology, Inc.MU | $769.33 | -51.20 | -6.24% | $868.87B | 29.89M | 36.32 | 21.18 | |
 VISA Inc.V | $373.45 | 6.87 | +1.87% | $710.22B | 5.04M | 35.03 | 10.66 | |
 Advanced Micro DevicesAMD | $427.78 | -26.84 | -5.90% | $697.54B | 15.22M | 161.43 | 2.65 | |
 ExxonMobil Holdings CorporationXOM | $157.22 | 4.18 | +2.73% | $651.66B | 5.56M | 23.50 | 6.69 | |
 Johnson & JohnsonJNJ | $267.25 | 0.52 | +0.20% | $644.06B | 2.02M | 24.19 | 11.05 | |
 ASML Holding NVASML | $1,539.16 | -43.79 | -2.77% | $591.19B | 1.25M | 59.61 | 25.82 | |
 Mastercard IncorporatedMA | $568.17 | 5.42 | +0.96% | $502.03B | 1.37M | 34.39 | 16.52 | |
 ABBVIE INC.ABBV | $266.08 | 2.88 | +1.09% | $470.11B | 1.94M | 112.75 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $114.73 | -0.85 | -0.73% | $452.21B | 7.40M | 40.26 | 2.85 | |
 Costco Wholesale CorpCOST | $977.60 | 11.02 | +1.14% | $433.55B | 632.70K | 50.84 | 19.23 | |
 Bank of America CorporationBAC | $61.75 | -0.87 | -1.39% | $433.35B | 15.06M | 16.12 | 3.83 | |
 Intel CorpINTC | $82.76 | -3.54 | -4.10% | $417.45B | 61.04M | -1,034.51 | -0.08 | |
 Coca-Cola CompanyKO | $89.75 | 1.48 | +1.67% | $386.13B | 9.97M | 29.52 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $424.62 | -4.17 | -0.97% | $385.62B | 1.62M | 32.19 | 13.19 | |
 Chevron CorporationCVX | $192.19 | 4.61 | +2.46% | $382.76B | 3.31M | 28.86 | 6.66 | |
 GE AerospaceGE | $351.18 | -12.41 | -3.41% | $364.37B | 1.26M | 43.14 | 8.14 | |
 Caterpillar Inc.CAT | $779.08 | -61.77 | -7.35% | $358.84B | 2.62M | 41.40 | 18.82 | |
 Applied Materials IncAMAT | $443.44 | -33.02 | -6.93% | $352.07B | 4.04M | 45.39 | 9.77 | |
 HSBC Holdings PLCHSBC | $102.59 | -1.11 | -1.07% | $351.83B | 781.43K | 16.96 | 6.05 | |
 Home Depot, Inc.HD | $342.40 | -2.07 | -0.60% | $341.42B | 1.27M | 24.06 | 14.23 | |
 Procter & Gamble CompanyPG | $145.91 | -2.97 | -2.00% | $339.76B | 7.74M | 21.62 | 6.75 | |
 Oracle CorpORCL | $117.30 | -2.66 | -2.22% | $337.88B | 10.76M | 21.06 | 5.57 | |
 Merck & Co., Inc.MRK | $131.23 | -0.59 | -0.45% | $324.12B | 2.30M | 18.03 | 7.28 | |
 Morgan StanleyMS | $204.26 | -7.32 | -3.46% | $321.10B | 2.49M | 20.01 | 10.21 | |
 Lam Research CorpLRCX | $252.63 | -16.98 | -6.30% | $315.93B | 6.06M | 51.77 | 4.88 | |
 Philip Morris International Inc.PM | $200.06 | -0.11 | -0.06% | $311.81B | 1.20M | 27.52 | 7.27 | |
 NetFlix IncNFLX | $72.96 | 0.57 | +0.79% | $303.81B | 19.43M | 28.84 | 2.53 | |
 Novartis AGNVS | $158.16 | -1.69 | -1.06% | $300.62B | 871.71K | 22.09 | 7.16 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $124.40 | 0.87 | +0.71% | $298.23B | 10.79M | 197.47 | 0.63 | |
 RTX CorporationRTX | $216.33 | -2.25 | -1.03% | $291.56B | 1.91M | 43.62 | 4.96 | |
 Goldman Sachs Group Inc.GS | $987.30 | -46.03 | -4.45% | $291.26B | 1.27M | 19.25 | 51.29 | |
 Royal Bank of CanadaRY | $207.21 | -5.17 | -2.43% | $287.96B | 429.27K | 19.83 | 10.45 | |
 Alibaba Group Holding Limited - ADRBABA | $115.19 | 0.00 | 0.00% | $276.10B | 3.37M | 21.73 | 5.30 | |
 AstraZeneca PLCAZN | $174.07 | 1.59 | +0.92% | $269.97B | 1.25M | 30.01 | 5.80 | |
 Wells Fargo & Co.WFC | $84.97 | -1.90 | -2.19% | $257.32B | 6.11M | 13.55 | 6.27 | |
 Palo Alto Networks, Inc. Common StockPANW | $311.88 | -7.12 | -2.23% | $254.18B | 1.89M | 172.31 | 1.81 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.11 | -0.32 | -1.40% | $249.39B | 1.23M | 19.40 | 1.14 | |
 Texas Instruments IncorporatedTXN | $269.91 | -7.16 | -2.58% | $246.50B | 2.72M | 49.62 | 5.44 | |
 Arm Holdings plc - ADRARM | $229.24 | -15.50 | -6.33% | $244.85B | 3.19M | 305.66 | 0.75 | |
 Shell plc - ADRSHEL | $88.22 | 2.02 | +2.35% | $244.10B | 4.35M | 14.70 | 6.00 | |
 GE Vernova Inc.GEV | $901.65 | -41.73 | -4.42% | $240.14B | 1.53M | 50.65 | 17.80 | |
 Dell Technologies Inc.DELL | $367.34 | -24.76 | -6.31% | $237.36B | 3.05M | 42.13 | 8.72 | |
 Linde plc Ordinary ShareLIN | $508.66 | -2.52 | -0.49% | $235.18B | 644.96K | 34.86 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $193.57 | 7.27 | +3.90% | $229.21B | 427.68K | 10.20 | 18.97 | |
 Novo-Nordisk A/SNVO | $51.20 | 0.24 | +0.48% | $226.42B | 4.16M | 14.76 | 3.47 | |
 American Express CompanyAXP | $333.91 | -2.72 | -0.81% | $225.49B | 986.04K | 21.70 | 15.39 | |
 KLA Corporation Common StockKLAC | $171.98 | -18.82 | -9.86% | $224.65B | 9.73M | 5.00 | 34.37 | |
 SAP SESAP | $186.03 | 6.86 | +3.83% | $217.21B | 3.29M | 26.39 | 7.05 | |
 Citigroup Inc.C | $128.10 | -4.37 | -3.30% | $214.88B | 4.16M | 18.38 | 6.97 | |
 Thermo Fisher Scientific, Inc.TMO | $576.08 | -0.33 | -0.06% | $214.08B | 783.40K | 32.47 | 17.74 | |
 International Business Machines CorporationIBM | $226.91 | -0.64 | -0.28% | $213.78B | 2.99M | 20.35 | 11.15 | |
 BHP Group Limited - ADRBHP | $82.98 | -0.81 | -0.97% | $210.80B | 1.70M | -- | -- | |
 Amgen IncAMGN | $389.97 | -3.13 | -0.80% | $210.47B | 806.76K | 27.40 | 14.23 | |
 Verizon CommunicationsVZ | $48.09 | -0.09 | -0.20% | $200.82B | 6.87M | 11.88 | 4.05 | |
 Arista NetworksANET | $157.82 | -11.89 | -7.00% | $198.72B | 3.13M | 57.18 | 2.76 | |
 PepsiCo, Inc.PEP | $144.86 | 2.00 | +1.40% | $197.72B | 3.60M | 24.14 | 6.00 | |
 Toronto Dominion BankTD | $117.65 | -2.76 | -2.29% | $194.36B | 1.11M | 13.00 | 9.05 | |
 T-Mobile US, Inc.TMUS | $181.16 | -1.23 | -0.68% | $194.32B | 2.77M | 18.66 | 9.71 | |
 McDonald's CorporationMCD | $272.58 | -0.44 | -0.16% | $193.67B | 1.37M | 22.81 | 11.95 | |
 Banco Santander S.A.SAN | $13.46 | -0.53 | -3.76% | $192.33B | 2.96M | 13.32 | 1.01 | |
 TotalEnergies SETTE | $86.51 | 2.33 | +2.77% | $192.07B | 458.98K | 14.94 | 5.79 | |
 Abbott LaboratoriesABT | $109.47 | 2.20 | +2.05% | $190.68B | 4.05M | 29.43 | 3.72 | |
 NextEra Energy, Inc.NEE | $89.04 | -0.24 | -0.27% | $185.70B | 3.02M | 27.06 | 3.29 | |
 The Charles Schwab CorporationSCHW | $106.40 | 0.43 | +0.40% | $185.04B | 2.42M | 22.83 | 4.66 | |
 Amphenol CorporationAPH | $149.90 | 6.05 | +4.21% | $184.41B | 5.40M | 44.88 | 3.34 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $178.88 | -2.92 | -1.61% | $182.14B | 2.49M | -241.73 | -0.74 | |
 TJX Companies, Inc. (The)TJX | $162.75 | 1.94 | +1.21% | $179.79B | 1.28M | 33.35 | 4.88 | |
 Union Pacific Corp.UNP | $291.83 | -2.62 | -0.89% | $173.37B | 1.04M | 24.38 | 11.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $763.60 | 16.30 | +2.18% | $172.77B | 4.66M | 86.38 | 8.84 | |
 Analog Devices, Inc.ADI | $353.09 | -12.74 | -3.48% | $171.99B | 1.35M | 64.55 | 5.47 | |
 The Walt Disney CompanyDIS | $98.73 | -0.16 | -0.17% | $171.44B | 3.62M | 14.52 | 6.80 | |
 Blackrock, Inc.BLK | $1,099.59 | 2.04 | +0.19% | $170.43B | 341.69K | 31.04 | 35.42 | |
 UBS Group AGUBS | $51.98 | -0.05 | -0.10% | $170.37B | 1.82M | 22.02 | 2.36 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $130.65 | 0.37 | +0.28% | $169.53B | 2.88M | 140.48 | 0.93 | |
 Welltower Inc.WELL | $239.91 | -3.66 | -1.50% | $169.36B | 834.99K | 171.37 | 1.40 | |
 Qualcomm IncQCOM | $159.32 | -3.56 | -2.18% | $167.93B | 6.45M | 32.92 | 4.84 | |
 AT&T Inc.T | $24.43 | -0.23 | -0.95% | $167.37B | 18.39M | 8.01 | 3.05 | |
 Boeing CompanyBA | $211.93 | -9.63 | -4.35% | $167.06B | 3.99M | 105.44 | 2.01 | |
 Gilead Sciences IncGILD | $133.84 | -0.47 | -0.35% | $166.18B | 2.46M | 19.77 | 6.77 | |
 Deere & CompanyDE | $614.46 | -25.38 | -3.97% | $165.87B | 430.88K | 34.64 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.20 | 1.00 | +1.20% | $162.63B | 1.74M | 24.48 | 3.44 | |
 Western Digital Corp.WDC | $462.99 | -0.52 | -0.11% | $159.59B | 4.67M | 46.44 | 9.97 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.05 | -0.54 | -2.10% | $159.17B | 842.52K | 20.88 | 1.20 |
Advertisement