Live Energy Stocks Quotes
| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AAV Advantage Oil & Gas Ltd | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 23:30GMT |  |
AETI American Electric Technologies Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 23:30GMT |  |
AEUA Anadarko Petroleum Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 23:30GMT |  |
AHGP Alliance Holdings GP LP | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 23:30GMT |  |
ANW Aegean Marine Petroleum Network Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 23:30GMT |  |
APA Apache Corp | 22.980 | -0.9300 | -3.8900% | 22.670 23.570 22.980 | 23:30GMT |  |
APC Anadarko Petroleum Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 72.950 0.0000 | 23:30GMT |  |
AR Antero Resources Corporation | 2.0300 | -0.2200 | -9.7780% | 1.9700 2.2300 2.0300 | 23:30GMT |  |
ARCH Arch Coal Inc (New) | 75.390 | -1.0400 | -1.3610% | 74.150 76.150 75.390 | 23:30GMT |  |
AREX Approach Resources Inc | 0.0320 | -0.0030 | -8.5710% | 0.0315 0.0360 0.0320 | 23:30GMT |  |
ARLP Alliance Resource Partners LP | 11.780 | -0.5400 | -4.3830% | 11.620 12.290 11.780 | 23:30GMT |  |
AT Atlantic Power Corp | 2.4500 | 0.0300 | 1.2400% | 2.3842 2.4500 2.4500 | 23:30GMT |  |
AXAS Abraxas Petroleum Corp | 0.2809 | -0.0341 | -10.825% | 0.2717 0.3323 0.2809 | 23:30GMT |  |
BAS Basic Energy Services Inc (New) | 0.4886 | -0.0357 | -6.8090% | 0.4834 0.5400 0.4886 | 23:30GMT |  |
BBL BHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs | 43.700 | -0.2000 | -0.4560% | 43.500 43.790 43.700 | 23:30GMT |  |
BC Brunswick Corp | 58.900 | -0.1000 | -0.1690% | 57.990 58.940 58.900 | 23:30GMT |  |
BCEI Bonanza Creek Energy Inc | 18.150 | -0.8600 | -4.5240% | 18.100 18.830 18.150 | 23:30GMT |  |
BGG Briggs & Stratton Corp | 6.0900 | -0.4300 | -6.5950% | 5.9750 6.5400 6.0900 | 23:30GMT |  |
BKEP BlueKnight Energy Partners LP LLC | 1.1200 | -0.0200 | -1.7540% | 1.1100 1.1399 1.1200 | 23:30GMT |  |
BKEPP BlueKnight Energy Partners LP LLC | 5.3100 | -0.0532 | -0.9920% | 5.3000 5.3500 5.3100 | 23:30GMT |  |
BLDP Ballard Power Systems Inc | 7.2600 | 0.3400 | 4.9130% | 7.0200 7.3000 7.2600 | 23:30GMT |  |
BP BP Shs Sponsored American Deposit Receipt Repr 6 Shs | 39.060 | -0.1500 | -0.3830% | 38.960 39.170 39.060 | 23:30GMT |  |
BPL Buckeye Partners L P | 41.460 | 0.0100 | 0.0240% | 41.460 41.460 41.460 | 23:30GMT |  |
BPT BP Prudhoe Bay Royalty Trust | 6.5700 | -0.6400 | -8.8770% | 6.5000 7.1600 6.5700 | 23:30GMT |  |
BSM Black Stone Minerals LP | 12.070 | -0.3000 | -2.4250% | 11.855 12.350 12.070 | 23:30GMT |  |
BTE Baytex Energy Corp | 1.1600 | -0.0900 | -7.2000% | 1.1600 1.2400 1.1600 | 23:30GMT |  |
BWXT BWX Technologies Inc | 60.730 | -0.7700 | -1.2520% | 60.520 61.375 60.730 | 23:30GMT |  |
BXE Bellatrix Exploration Ltd | 0.4600 | -0.1120 | -19.580% | 0.4600 0.4600 0.4600 | 23:30GMT |  |
CAPL CrossAmerica Partners LP | 17.250 | -0.5200 | -2.9260% | 17.020 17.790 17.250 | 23:30GMT |  |
CCLP CSI Compressco LP | 2.3700 | 0.0200 | 0.8510% | 2.2000 2.4500 2.3700 | 23:30GMT |  |
CDEV Centennial Resource Developement Inc | 3.1500 | -0.1800 | -5.4050% | 3.0200 3.3100 3.1500 | 23:30GMT |  |
CELP Cypress Energy Partners LP | 8.9554 | -0.6438 | -6.7070% | 8.6000 9.6000 8.9554 | 23:30GMT |  |
CEO CNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs | 152.50 | -2.8700 | -1.8470% | 151.47 154.38 152.50 | 23:30GMT |  |
CGG CGG Shs Sponsored American Deposit Receipt Repr 1 Sh | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 23:30GMT |  |
CHK Chesapeake Energy Corp | 0.6436 | -0.0568 | -8.1100% | 0.6300 0.6949 0.6436 | 23:30GMT |  |
CHKR Chesapeake Granite Wash Trust | 0.5400 | -0.0228 | -4.0510% | 0.5031 0.5403 0.5400 | 23:30GMT |  |
CLB Core Laboratories NV | 44.660 | -1.9200 | -4.1220% | 44.480 46.260 44.660 | 23:30GMT |  |
CLD Cloud Peak Energy Inc | 0.0052 | 0.0004 | 8.3330% | 0.0042 0.0055 0.0052 | 23:30GMT |  |
CLMT Calumet Specialty Products Partners LP | 3.2600 | -0.1500 | -4.3990% | 3.2200 3.3800 3.2600 | 23:30GMT |  |
CLR Continental Resources Inc | 30.280 | -1.1700 | -3.7200% | 30.100 31.170 30.280 | 23:30GMT |  |
CMI Cummins Inc (Ex. Cummins Engine Inc) | 183.46 | -0.5400 | -0.2930% | 180.78 183.68 183.46 | 23:30GMT |  |
CNQ Canadian Natural Resources Ltd | 28.210 | 0.1900 | 0.6780% | 27.600 28.220 28.210 | 23:30GMT |  |
CNX Consol Energy Inc | 8.1800 | -0.4400 | -5.1040% | 8.0800 8.6000 8.1800 | 23:30GMT |  |
COG Cabot Oil & Gas Corp | 17.170 | -1.0000 | -5.5040% | 17.100 18.100 17.170 | 23:30GMT |  |
COP ConocoPhillips Co | 56.700 | -1.5500 | -2.6610% | 56.391 57.780 56.700 | 23:30GMT |  |
CPE Callon Petroleum Co (Delaware) | 3.9400 | -0.4300 | -9.8400% | 3.8200 4.3550 3.9400 | 23:30GMT |  |
CPG Crescent Point Energy Corp | 3.9400 | -0.0800 | -1.9900% | 3.8900 4.0150 3.9400 | 23:30GMT |  |
CPST Capstone Turbine Corp | 3.2100 | 0.6400 | 24.903% | 2.6600 3.4900 3.2100 | 23:30GMT |  |
CRC California Resources Corp | 8.4800 | -0.1900 | -2.1910% | 8.3376 8.8100 8.4800 | 23:30GMT |  |
CRK Comstock Resources Inc | 6.4200 | -0.3500 | -5.1700% | 6.2500 6.8200 6.4200 | 23:30GMT |  |
Stocks By Region
Stocks By Country
Stocks By Exchange
Stocks By Sector
Most Popular
Loading
Loading