Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $201.47 | -7.78 | -3.72% | $4.90T | 76.88M | 41.12 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $368.70 | 18.76 | +5.36% | $4.46T | 25.40M | 34.11 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $365.75 | 18.44 | +5.31% | $4.42T | 14.89M | 33.83 | 10.81 | |
 Apple Inc.AAPL | $270.90 | 0.73 | +0.27% | $3.98T | 11.23M | 34.25 | 7.91 | |
 Microsoft CorpMSFT | $405.14 | -19.32 | -4.55% | $3.01T | 23.16M | 25.34 | 15.99 | |
 Amazon.Com IncAMZN | $257.71 | -5.33 | -2.03% | $2.77T | 37.94M | 35.94 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $387.82 | -6.01 | -1.53% | $2.01T | 4.80M | 36.42 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $407.06 | 1.61 | +0.40% | $1.93T | 5.94M | 79.50 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $603.46 | -65.66 | -9.81% | $1.53T | 21.83M | 25.68 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $374.36 | 1.56 | +0.42% | $1.41T | 14.33M | 346.63 | 1.08 | |
 Walmart Inc. Common StockWMT | $131.24 | 3.23 | +2.52% | $1.05T | 3.98M | 47.90 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $476.61 | 1.23 | +0.26% | $1.03T | 994.75K | 15.35 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $714614.99 | 1614.94 | +0.23% | $1.03T | 36.00 | 15348.26 | 46.56 | |
 JPMorgan Chase & Co.JPM | $313.53 | 4.28 | +1.38% | $840.10B | 1.64M | 15.67 | 20.01 | |
 Eli Lilly & Co.LLY | $929.33 | 78.12 | +9.18% | $830.22B | 3.30M | 40.49 | 22.95 | |
 Exxon Mobil CorporationXOM | $154.38 | -0.29 | -0.19% | $641.69B | 3.23M | 23.08 | 6.69 | |
 VISA Inc.V | $330.07 | -4.79 | -1.43% | $634.80B | 2.44M | 30.96 | 10.66 | |
 Micron Technology, Inc.MU | $508.06 | -10.41 | -2.01% | $572.95B | 14.14M | 23.99 | 21.18 | |
 Advanced Micro DevicesAMD | $342.84 | 5.73 | +1.70% | $558.94B | 15.65M | 129.37 | 2.65 | |
 Johnson & JohnsonJNJ | $230.89 | 3.54 | +1.56% | $555.80B | 1.37M | 20.89 | 11.05 | |
 ASML Holding NVASML | $1414.19 | 20.11 | +1.44% | $545.06B | 405.87K | 54.77 | 25.82 | |
 Intel CorpINTC | $92.76 | -1.99 | -2.10% | $466.22B | 61.76M | -1159.53 | -0.08 | |
 Oracle CorpORCL | $161.94 | -1.89 | -1.16% | $465.74B | 6.36M | 29.07 | 5.57 | |
 Mastercard IncorporatedMA | $508.88 | -16.36 | -3.11% | $450.04B | 1.51M | 30.80 | 16.52 | |
 Costco Wholesale CorpCOST | $1013.65 | 14.98 | +1.50% | $449.71B | 394.13K | 52.71 | 19.23 | |
 Caterpillar Inc.CAT | $877.53 | 67.48 | +8.33% | $408.30B | 1.98M | 46.63 | 18.82 | |
 NetFlix IncNFLX | $92.99 | 0.87 | +0.95% | $391.58B | 11.42M | 36.76 | 2.53 | |
 Chevron CorporationCVX | $192.34 | 0.12 | +0.06% | $383.12B | 1.96M | 28.88 | 6.66 | |
 Bank of America CorporationBAC | $53.34 | 0.46 | +0.87% | $380.30B | 5.67M | 13.93 | 3.83 | |
 ABBVIE INC.ABBV | $214.22 | 10.33 | +5.07% | $378.91B | 2.67M | 90.77 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $90.22 | 0.65 | +0.73% | $356.37B | 3.49M | 31.66 | 2.85 | |
 Procter & Gamble CompanyPG | $147.11 | 0.65 | +0.44% | $342.55B | 1.61M | 21.79 | 6.75 | |
 Coca-Cola CompanyKO | $78.87 | 0.00 | 0.00% | $339.27B | 3.25M | 25.94 | 3.04 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $139.62 | 1.65 | +1.19% | $334.68B | 10.22M | 221.61 | 0.63 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $368.18 | -2.56 | -0.69% | $334.38B | 1.44M | 27.91 | 13.19 | |
 Home Depot, Inc.HD | $328.52 | 5.71 | +1.77% | $327.22B | 594.53K | 23.09 | 14.23 | |
 Lam Research CorpLRCX | $251.89 | 3.14 | +1.26% | $315.00B | 1.90M | 51.62 | 4.88 | |
 HSBC Holdings PLCHSBC | $91.76 | 2.48 | +2.78% | $314.70B | 522.10K | 15.17 | 6.05 | |
 Alibaba Group Holding Limited - ADRBABA | $130.68 | 0.25 | +0.19% | $313.52B | 2.12M | 24.66 | 5.30 | |
 Applied Materials IncAMAT | $386.99 | 4.40 | +1.15% | $307.12B | 1.21M | 39.61 | 9.77 | |
 GE AerospaceGE | $289.14 | 5.57 | +1.97% | $301.68B | 1.74M | 35.52 | 8.14 | |
 Morgan StanleyMS | $188.88 | 1.80 | +0.96% | $298.43B | 901.68K | 18.50 | 10.21 | |
 AstraZeneca PLCAZN | $189.37 | 4.17 | +2.25% | $293.69B | 429.74K | 32.65 | 5.80 | |
 GE Vernova Inc.GEV | $1084.40 | 21.29 | +2.00% | $291.40B | 547.22K | 60.92 | 17.80 | |
 Novartis AGNVS | $148.29 | 5.35 | +3.74% | $282.95B | 383.26K | 20.71 | 7.16 | |
 Merck & Co., Inc.MRK | $111.86 | 0.91 | +0.82% | $276.29B | 3.45M | 15.37 | 7.28 | |
 Goldman Sachs Group Inc.GS | $919.73 | 14.13 | +1.56% | $271.31B | 353.08K | 17.93 | 51.29 | |
 Philip Morris International Inc.PM | $166.29 | 3.58 | +2.20% | $259.17B | 672.23K | 22.87 | 7.27 | |
 Wells Fargo & Co.WFC | $82.11 | 0.60 | +0.74% | $251.63B | 2.81M | 13.10 | 6.27 | |
 Texas Instruments IncorporatedTXN | $276.01 | 6.79 | +2.52% | $251.19B | 1.48M | 50.74 | 5.44 | |
 Shell plc - ADRSHEL | $89.71 | 0.80 | +0.90% | $250.30B | 3.30M | 14.95 | 6.00 | |
 Royal Bank of CanadaRY | $177.92 | 2.70 | +1.54% | $247.40B | 103.59K | 17.03 | 10.45 | |
 RTX CorporationRTX | $175.20 | 2.41 | +1.39% | $235.94B | 777.26K | 35.32 | 4.96 | |
 Linde plc Ordinary ShareLIN | $505.76 | 1.05 | +0.21% | $234.36B | 447.92K | 34.66 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $191.87 | 0.61 | +0.32% | $227.20B | 134.21K | 10.11 | 18.97 | |
 KLA Corporation Common StockKLAC | $1727.56 | -88.65 | -4.88% | $226.44B | 557.00K | 50.26 | 34.37 | |
 Citigroup Inc.C | $128.54 | 0.93 | +0.73% | $219.24B | 1.41M | 18.44 | 6.97 | |
 Arm Holdings plc - ADRARM | $205.65 | 3.96 | +1.96% | $218.40B | 2.29M | 274.20 | 0.75 | |
 American Express CompanyAXP | $319.91 | 4.26 | +1.35% | $218.28B | 934.88K | 20.79 | 15.39 | |
 PepsiCo, Inc.PEP | $158.44 | 3.15 | +2.03% | $216.55B | 1.09M | 26.41 | 6.00 | |
 International Business Machines CorporationIBM | $228.53 | 1.43 | +0.63% | $214.80B | 1.24M | 20.50 | 11.15 | |
 T-Mobile US, Inc.TMUS | $197.94 | -0.22 | -0.11% | $214.41B | 796.37K | 20.39 | 9.71 | |
 Arista NetworksANET | $168.63 | -0.06 | -0.03% | $212.33B | 1.37M | 61.10 | 2.76 | |
 McDonald's CorporationMCD | $293.85 | 3.77 | +1.30% | $208.87B | 678.77K | 24.59 | 11.95 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.88 | 0.43 | +2.49% | $201.77B | 421.11K | 15.68 | 1.14 | |
 NextEra Energy, Inc.NEE | $96.63 | 2.46 | +2.61% | $201.51B | 1.69M | 29.37 | 3.29 | |
 Verizon CommunicationsVZ | $47.91 | 1.30 | +2.80% | $200.08B | 6.17M | 11.83 | 4.05 | |
 BHP Group Limited - ADRBHP | $78.64 | 1.58 | +2.06% | $199.78B | 581.50K | -- | -- | |
 SAP SESAP | $170.70 | 0.60 | +0.35% | $199.30B | 885.37K | 24.21 | 7.05 | |
 TotalEnergies SETTE | $92.65 | 0.41 | +0.45% | $197.52B | 320.01K | 16.00 | 5.79 | |
 Analog Devices, Inc.ADI | $397.44 | 8.13 | +2.09% | $194.03B | 396.23K | 72.66 | 5.47 | |
 Qualcomm IncQCOM | $178.34 | 22.34 | +14.32% | $190.29B | 23.88M | 36.85 | 4.84 | |
 Novo-Nordisk A/SNVO | $42.71 | 2.42 | +6.01% | $189.40B | 10.46M | 12.31 | 3.47 | |
 Amgen IncAMGN | $348.28 | 10.26 | +3.04% | $187.75B | 446.04K | 24.48 | 14.23 | |
 AT&T Inc.T | $26.38 | 0.63 | +2.43% | $183.26B | 8.39M | 8.65 | 3.05 | |
 The Walt Disney CompanyDIS | $102.66 | 1.36 | +1.34% | $181.86B | 2.34M | 15.10 | 6.80 | |
 Boeing CompanyBA | $226.56 | 2.45 | +1.09% | $178.60B | 1.20M | 112.72 | 2.01 | |
 Toronto Dominion BankTD | $106.16 | 1.85 | +1.77% | $177.16B | 166.47K | 11.73 | 9.05 | |
 Amphenol CorporationAPH | $144.04 | -4.34 | -2.93% | $177.08B | 1.98M | 43.12 | 3.34 | |
 Thermo Fisher Scientific, Inc.TMO | $475.31 | 9.05 | +1.94% | $176.64B | 447.26K | 26.79 | 17.74 | |
 Banco Santander S.A.SAN | $12.17 | 0.19 | +1.56% | $175.21B | 1.27M | 12.05 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $156.46 | 0.39 | +0.25% | $173.17B | 519.17K | 32.06 | 4.88 | |
 Blackrock, Inc.BLK | $1059.50 | 20.12 | +1.94% | $164.61B | 71.47K | 29.91 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $423.10 | 12.33 | +3.00% | $164.15B | 545.08K | 40.45 | 10.46 | |
 Gilead Sciences IncGILD | $131.99 | 3.15 | +2.44% | $163.82B | 906.50K | 19.50 | 6.77 | |
 Rio Tinto plcRIO | $99.29 | 2.80 | +2.90% | $161.46B | 840.47K | -- | -- | |
 Intuitive Surgical Inc.ISRG | $453.67 | -0.16 | -0.03% | $160.67B | 564.54K | 57.50 | 7.89 | |
 Sandisk Corporation Common StockSNDK | $1086.83 | 22.62 | +2.13% | $160.42B | 3.88M | -143.19 | -7.59 | |
 The Charles Schwab CorporationSCHW | $92.06 | 0.90 | +0.99% | $160.02B | 3.20M | 19.76 | 4.66 | |
 Union Pacific Corp.UNP | $267.14 | 2.37 | +0.89% | $158.61B | 405.39K | 22.32 | 11.97 | |
 Deere & CompanyDE | $586.49 | 26.47 | +4.73% | $158.41B | 344.06K | 33.06 | 17.74 | |
 Abbott LaboratoriesABT | $90.72 | -0.61 | -0.67% | $157.64B | 3.02M | 24.39 | 3.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $120.40 | -0.86 | -0.71% | $156.64B | 1.54M | 129.46 | 0.93 | |
 ConocoPhillipsCOP | $126.20 | -2.05 | -1.60% | $153.82B | 1.89M | 19.91 | 6.34 | |
 Pfizer Inc.PFE | $26.89 | 0.63 | +2.38% | $152.93B | 10.28M | 19.77 | 1.36 | |
 Welltower Inc.WELL | $215.28 | 3.19 | +1.50% | $151.67B | 469.22K | 153.77 | 1.40 | |
 Uber Technologies, Inc.UBER | $74.46 | -0.01 | -0.01% | $151.67B | 3.14M | 15.81 | 4.71 | |
 Blackstone Inc.BX | $123.18 | 3.35 | +2.80% | $151.54B | 1.64M | 31.75 | 3.88 | |
 Applovin Corporation Class A Common StockAPP | $442.62 | -0.81 | -0.18% | $148.84B | 477.74K | 45.40 | 9.75 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $656.53 | 13.23 | +2.06% | $147.08B | 1.84M | 74.27 | 8.84 |
Advertisement