Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $193.89 | 1.36 | +0.71% | $4.70T | 91.02M | 39.57 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $352.46 | 15.07 | +4.47% | $4.30T | 20.42M | 32.60 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $350.37 | 15.68 | +4.68% | $4.28T | 16.03M | 32.41 | 10.81 | |
 Apple Inc.AAPL | $281.56 | -2.22 | -0.78% | $4.14T | 34.67M | 35.60 | 7.91 | |
 Microsoft CorpMSFT | $368.10 | -4.88 | -1.31% | $2.73T | 31.11M | 23.02 | 15.99 | |
 Amazon.Com IncAMZN | $240.29 | 7.60 | +3.27% | $2.58T | 49.61M | 33.51 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $451.81 | 19.46 | +4.50% | $2.34T | 9.79M | 42.42 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $160.07 | 6.84 | +4.47% | $2.11T | 50.13M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $374.66 | 9.64 | +2.64% | $1.78T | 12.31M | 73.17 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $409.45 | 29.74 | +7.83% | $1.54T | 38.65M | 379.12 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $565.33 | 15.08 | +2.74% | $1.44T | 8.31M | 24.06 | 23.50 | |
 Micron Technology, Inc.MU | $1125.91 | -6.41 | -0.57% | $1.27T | 45.18M | 53.16 | 21.18 | |
 Eli Lilly & Co.LLY | $1224.17 | 16.06 | +1.33% | $1.09T | 2.13M | 53.34 | 22.95 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.52 | -2.14 | -0.43% | $1.07T | 2.10M | 16.00 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $744770.67 | -369.36 | -0.05% | $1.07T | 105.00 | 15995.93 | 46.56 | |
 Walmart Inc. Common StockWMT | $114.49 | -1.20 | -1.04% | $911.12B | 10.56M | 41.78 | 2.74 | |
 JPMorgan Chase & Co.JPM | $331.48 | 2.43 | +0.74% | $888.21B | 3.37M | 16.57 | 20.01 | |
 Advanced Micro DevicesAMD | $539.35 | 17.77 | +3.41% | $879.47B | 19.47M | 203.53 | 2.65 | |
 ASML Holding NVASML | $1871.68 | 77.06 | +4.29% | $721.38B | 1.20M | 72.49 | 25.82 | |
 Intel CorpINTC | $130.73 | 2.41 | +1.88% | $657.04B | 77.34M | -1634.11 | -0.08 | |
 VISA Inc.V | $341.95 | 5.72 | +1.70% | $650.31B | 4.55M | 32.08 | 10.66 | |
 Johnson & JohnsonJNJ | $257.05 | 2.39 | +0.94% | $618.77B | 4.07M | 23.26 | 11.05 | |
 Exxon Mobil CorporationXOM | $136.66 | 0.12 | +0.09% | $566.45B | 5.97M | 20.43 | 6.69 | |
 Applied Materials IncAMAT | $696.90 | 70.06 | +11.18% | $553.31B | 9.33M | 71.33 | 9.77 | |
 Lam Research CorpLRCX | $411.79 | 32.70 | +8.63% | $514.97B | 8.37M | 84.38 | 4.88 | |
 Caterpillar Inc.CAT | $1038.38 | 40.91 | +4.10% | $478.27B | 1.73M | 55.17 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $118.05 | 4.28 | +3.77% | $465.30B | 7.71M | 41.42 | 2.85 | |
 Mastercard IncorporatedMA | $511.63 | 12.61 | +2.53% | $452.06B | 2.49M | 30.97 | 16.52 | |
 ABBVIE INC.ABBV | $255.39 | 2.04 | +0.81% | $451.23B | 5.18M | 108.22 | 2.36 | |
 Oracle CorpORCL | $148.09 | -0.44 | -0.29% | $426.58B | 22.57M | 26.59 | 5.57 | |
 Costco Wholesale CorpCOST | $944.54 | -8.00 | -0.84% | $418.89B | 1.07M | 49.12 | 19.23 | |
 Bank of America CorporationBAC | $58.17 | 0.29 | +0.51% | $412.84B | 14.72M | 15.19 | 3.83 | |
 GE AerospaceGE | $372.79 | 3.79 | +1.03% | $388.95B | 1.80M | 45.80 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $418.81 | -9.08 | -2.12% | $380.34B | 2.56M | 31.75 | 13.19 | |
 Arm Holdings plc - ADRARM | $343.94 | 9.67 | +2.89% | $367.36B | 6.40M | 458.59 | 0.75 | |
 KLA Corporation Common StockKLAC | $278.11 | 29.47 | +11.85% | $363.29B | 8.01M | 8.09 | 34.37 | |
 Coca-Cola CompanyKO | $82.40 | -0.23 | -0.28% | $354.51B | 8.81M | 27.10 | 3.04 | |
 Home Depot, Inc.HD | $349.15 | 0.29 | +0.08% | $348.15B | 2.77M | 24.54 | 14.23 | |
 Procter & Gamble CompanyPG | $147.53 | -1.50 | -1.00% | $343.53B | 5.38M | 21.86 | 6.75 | |
 Chevron CorporationCVX | $169.61 | -1.45 | -0.85% | $337.79B | 4.40M | 25.47 | 6.66 | |
 Morgan StanleyMS | $213.60 | 1.57 | +0.74% | $336.92B | 2.40M | 20.92 | 10.21 | |
 HSBC Holdings PLCHSBC | $95.00 | 1.25 | +1.33% | $325.82B | 1.07M | 15.70 | 6.05 | |
 Merck & Co., Inc.MRK | $129.20 | 0.54 | +0.42% | $319.10B | 4.32M | 17.75 | 7.28 | |
 NetFlix IncNFLX | $74.06 | 0.25 | +0.34% | $311.85B | 28.14M | 29.27 | 2.53 | |
 Goldman Sachs Group Inc.GS | $1024.70 | 5.09 | +0.50% | $302.29B | 1.03M | 19.98 | 51.29 | |
 Novartis AGNVS | $156.73 | 1.32 | +0.85% | $299.05B | 1.72M | 21.89 | 7.16 | |
 Sandisk Corporation Common StockSNDK | $2019.29 | -71.42 | -3.42% | $299.04B | 8.30M | -266.05 | -7.59 | |
 GE Vernova Inc.GEV | $1108.33 | 63.16 | +6.04% | $297.83B | 1.75M | 62.27 | 17.80 | |
 AstraZeneca PLCAZN | $190.02 | 1.61 | +0.86% | $294.70B | 1.09M | 32.76 | 5.80 | |
 Royal Bank of CanadaRY | $204.42 | 1.57 | +0.77% | $284.08B | 520.00K | 19.56 | 10.45 | |
 Philip Morris International Inc.PM | $180.62 | -0.15 | -0.08% | $281.51B | 1.47M | 24.84 | 7.27 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $116.44 | 3.51 | +3.11% | $279.15B | 32.38M | 184.83 | 0.63 | |
 Palo Alto Networks, Inc. Common StockPANW | $328.60 | 24.40 | +8.02% | $267.81B | 6.15M | 181.55 | 1.81 | |
 Dell Technologies Inc.DELL | $411.39 | 11.90 | +2.98% | $265.82B | 4.94M | 47.18 | 8.72 | |
 Texas Instruments IncorporatedTXN | $289.04 | 3.61 | +1.27% | $263.05B | 7.24M | 53.13 | 5.44 | |
 International Business Machines CorporationIBM | $276.91 | 5.28 | +1.94% | $260.26B | 4.08M | 24.83 | 11.15 | |
 Wells Fargo & Co.WFC | $84.05 | 0.19 | +0.22% | $257.20B | 7.34M | 13.40 | 6.27 | |
 RTX CorporationRTX | $187.75 | -0.24 | -0.13% | $252.84B | 1.41M | 37.85 | 4.96 | |
 Citigroup Inc.C | $143.58 | 1.82 | +1.28% | $244.89B | 4.91M | 20.60 | 6.97 | |
 Marvell Technology, Inc. Common StockMRVL | $274.32 | 7.56 | +2.83% | $239.98B | 20.67M | 89.07 | 3.08 | |
 Linde plc Ordinary ShareLIN | $510.26 | -9.36 | -1.80% | $235.92B | 888.16K | 34.97 | 14.59 | |
 American Express CompanyAXP | $341.45 | 1.09 | +0.32% | $232.98B | 1.42M | 22.19 | 15.39 | |
 Alibaba Group Holding Limited - ADRBABA | $94.55 | -0.26 | -0.27% | $226.97B | 16.02M | 17.84 | 5.30 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.00 | -0.16 | -0.77% | $225.59B | 1.16M | 17.55 | 1.14 | |
 Western Digital Corp.WDC | $651.02 | 64.57 | +11.01% | $224.40B | 7.72M | 65.30 | 9.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $983.44 | 83.54 | +9.28% | $222.50B | 3.83M | 111.25 | 8.84 | |
 Corning IncorporatedGLW | $251.57 | 30.52 | +13.81% | $216.51B | 16.39M | 136.72 | 1.84 | |
 Novo-Nordisk A/SNVO | $48.23 | 0.16 | +0.32% | $213.49B | 5.37M | 13.90 | 3.47 | |
 Shell plc - ADRSHEL | $76.94 | 0.41 | +0.53% | $213.26B | 5.34M | 12.82 | 6.00 | |
 BHP Group Limited - ADRBHP | $81.47 | 0.45 | +0.56% | $206.97B | 1.11M | -- | -- | |
 Arista NetworksANET | $163.93 | 6.33 | +4.02% | $206.42B | 3.66M | 59.40 | 2.76 | |
 Amphenol CorporationAPH | $166.48 | 2.76 | +1.69% | $204.81B | 3.49M | 49.84 | 3.34 | |
 Toyota Motor Corporation - ADRTM | $171.63 | 0.15 | +0.08% | $203.22B | 273.83K | 9.05 | 18.97 | |
 Qualcomm IncQCOM | $191.06 | 1.67 | +0.88% | $201.38B | 11.60M | 39.48 | 4.84 | |
 Toronto Dominion BankTD | $120.31 | 0.69 | +0.58% | $198.76B | 691.07K | 13.29 | 9.05 | |
 Banco Santander S.A.SAN | $13.60 | 0.21 | +1.55% | $194.93B | 4.39M | 13.46 | 1.01 | |
 Amgen IncAMGN | $360.11 | 1.78 | +0.50% | $194.36B | 1.03M | 25.31 | 14.23 | |
 Analog Devices, Inc.ADI | $396.77 | 9.86 | +2.55% | $193.26B | 2.09M | 72.54 | 5.47 | |
 McDonald's CorporationMCD | $266.91 | -2.85 | -1.06% | $189.64B | 2.38M | 22.34 | 11.95 | |
 T-Mobile US, Inc.TMUS | $175.10 | -7.58 | -4.15% | $189.49B | 4.16M | 18.03 | 9.71 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $743.78 | 42.69 | +6.09% | $189.34B | 3.21M | -1005.11 | -0.74 | |
 PepsiCo, Inc.PEP | $137.85 | -3.54 | -2.51% | $188.41B | 4.49M | 22.97 | 6.00 | |
 Thermo Fisher Scientific, Inc.TMO | $503.65 | -9.38 | -1.83% | $187.17B | 926.73K | 28.39 | 17.74 | |
 NextEra Energy, Inc.NEE | $88.09 | -0.47 | -0.53% | $183.73B | 5.20M | 26.78 | 3.29 | |
 Verizon CommunicationsVZ | $43.62 | -2.92 | -6.27% | $182.14B | 36.46M | 10.77 | 4.05 | |
 SAP SESAP | $155.21 | 0.12 | +0.08% | $181.22B | 1.57M | 22.02 | 7.05 | |
 TotalEnergies SETTE | $78.11 | 1.34 | +1.75% | $173.66B | 1.73M | 13.49 | 5.79 | |
 The Walt Disney CompanyDIS | $98.70 | -0.09 | -0.09% | $171.40B | 5.75M | 14.52 | 6.80 | |
 Boeing CompanyBA | $214.67 | -2.58 | -1.19% | $169.23B | 2.43M | 106.80 | 2.01 | |
 TJX Companies, Inc. (The)TJX | $152.87 | -2.56 | -1.65% | $168.88B | 3.87M | 31.33 | 4.88 | |
 Deere & CompanyDE | $619.99 | 6.75 | +1.10% | $167.36B | 616.03K | 34.95 | 17.74 | |
 Applovin Corporation Class A Common StockAPP | $497.38 | 20.30 | +4.26% | $167.09B | 3.28M | 51.01 | 9.75 | |
 Abbott LaboratoriesABT | $93.30 | -0.82 | -0.88% | $162.50B | 5.36M | 25.08 | 3.72 | |
 UBS Group AGUBS | $49.58 | 0.48 | +0.99% | $162.50B | 947.13K | 21.01 | 2.36 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.47 | -1.63 | -1.91% | $161.40B | 1.53M | 24.26 | 3.44 | |
 Union Pacific Corp.UNP | $270.69 | 2.34 | +0.87% | $160.72B | 1.28M | 22.61 | 11.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $411.32 | 8.64 | +2.15% | $159.72B | 1.12M | 39.32 | 10.46 | |
 Welltower Inc.WELL | $225.53 | -1.80 | -0.79% | $159.21B | 986.32K | 161.10 | 1.40 | |
 The Charles Schwab CorporationSCHW | $90.50 | -0.17 | -0.19% | $157.39B | 3.50M | 19.42 | 4.66 | |
 Gilead Sciences IncGILD | $126.12 | -1.76 | -1.38% | $156.59B | 2.83M | 18.63 | 6.77 |
Advertisement