Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
NVDA logoNvidia CorpNVDA$206.645.89
+2.93%
$5.01T128.72M42.234.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$373.5117.38
+4.88%
$4.55T39.00M34.4110.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$372.4715.82
+4.44%
$4.53T27.15M34.3010.81
AAPL logoApple Inc.AAPL$303.42-5.49
-1.78%
$4.46T74.95M38.417.91
MSFT logoMicrosoft CorpMSFT$487.6522.93
+4.93%
$3.59T66.72M30.2615.99
AMZN logoAmazon.Com IncAMZN$284.0212.44
+4.58%
$3.01T90.72M39.007.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$406.111.86
+0.46%
$2.12T12.67M38.4510.65
AVGO logoBroadcom Inc. Common StockAVGO$392.232.95
+0.76%
$1.86T17.33M76.505.12
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$114.536.16
+5.68%
$1.52T70.17M----
META logoMeta Platforms, Inc. Class A Common StockMETA$590.2433.53
+6.02%
$1.50T25.92M25.1023.50
TSLA logoTesla, Inc. Common StockTSLA$322.0810.87
+3.49%
$1.28T38.52M299.031.08
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$513.141.60
+0.31%
$1.11T4.25M16.5431.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$768,250.001,649.99
+0.22%
$1.11T153.0016,511.8046.56
S
SK hynix Inc. - ADRSKHY
$142.72-1.01
-0.70%
$1.04T29.44M----
LLY logoEli Lilly & Co.LLY$1,121.36-27.48
-2.39%
$1.00T2.93M48.9222.95
MU logoMicron Technology, Inc.MU$829.506.47
+0.79%
$945.03B42.86M39.5121.18
JPM logoJPMorgan Chase & Co.JPM$352.640.85
+0.24%
$937.31B6.44M17.6220.01
WMT logoWalmart Inc. Common StockWMT$110.71-0.49
-0.44%
$879.92B23.93M40.352.74
AMD logoAdvanced Micro DevicesAMD$484.648.49
+1.78%
$805.31B24.41M186.372.65
V logoVISA Inc.V$365.67-0.46
-0.13%
$672.09B5.52M34.3210.66
XOM logoExxonMobil Holdings CorporationXOM$155.06-0.38
-0.24%
$642.67B14.53M23.186.69
ASML logoASML Holding NVASML$1,642.5213.52
+0.83%
$632.83B1.44M63.8125.82
JNJ logoJohnson & JohnsonJNJ$254.41-1.94
-0.76%
$613.38B8.14M23.0311.05
MA logoMastercard IncorporatedMA$570.97-2.13
-0.37%
$505.40B3.52M34.6216.52
INTC logoIntel CorpINTC$91.000.80
+0.89%
$463.22B96.39M-1,147.95-0.08
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$115.86-0.13
-0.11%
$455.00B17.98M40.512.85
BAC logoBank of America CorporationBAC$62.480.53
+0.86%
$438.34B24.01M16.313.83
ABBV logoABBVIE INC.ABBV$245.10-5.84
-2.33%
$433.57B7.59M103.982.36
COST logoCostco Wholesale CorpCOST$954.082.19
+0.23%
$422.27B2.05M49.5219.23
AMAT logoApplied Materials IncAMAT$518.2110.54
+2.08%
$412.97B5.97M53.249.77
ORCL logoOracle CorpORCL$141.8511.98
+9.22%
$410.46B50.16M25.585.57
CAT logoCaterpillar Inc.CAT$830.0315.22
+1.87%
$387.59B3.39M44.7118.82
CVX logoChevron CorporationCVX$193.18-3.65
-1.85%
$384.66B9.54M29.006.66
GE logoGE AerospaceGE$368.938.86
+2.46%
$383.59B3.39M45.428.14
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$415.360.96
+0.23%
$376.90B3.21M31.4713.19
KO logoCoca-Cola CompanyKO$86.86-0.73
-0.83%
$374.00B23.19M28.593.04
LRCX logoLam Research CorpLRCX$294.611.59
+0.54%
$369.86B10.01M60.604.88
HSBC logoHSBC Holdings PLCHSBC$107.861.44
+1.35%
$369.03B1.34M17.796.05
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$125.652.59
+2.10%
$343.17B76.09M227.220.63
HD logoHome Depot, Inc.HD$340.028.06
+2.43%
$339.54B2.96M23.9314.23
PG logoProcter & Gamble CompanyPG$144.970.48
+0.33%
$337.51B8.94M21.476.75
MS logoMorgan StanleyMS$211.230.81
+0.38%
$332.94B4.98M20.7410.21
MRK logoMerck & Co., Inc.MRK$127.77-2.43
-1.87%
$314.59B11.15M17.507.28
BABA logoAlibaba Group Holding Limited - ADRBABA$127.305.05
+4.13%
$306.51B14.60M24.135.30
NFLX logoNetFlix IncNFLX$73.331.62
+2.26%
$304.43B33.91M28.902.53
GS logoGoldman Sachs Group Inc.GS$1,027.068.68
+0.85%
$302.99B1.71M20.0251.29
PM logoPhilip Morris International Inc.PM$187.41-3.41
-1.79%
$293.57B3.99M25.917.27
RTX logoRTX CorporationRTX$216.651.43
+0.66%
$292.39B3.81M43.744.96
NVS logoNovartis AGNVS$153.67-2.48
-1.59%
$292.13B1.67M21.477.16
RY logoRoyal Bank of CanadaRY$210.470.96
+0.46%
$291.41B941.28K20.0710.45
PANW logoPalo Alto Networks, Inc. Common StockPANW$347.1315.30
+4.61%
$283.97B7.30M192.511.81
DELL logoDell Technologies Inc.DELL$429.0223.65
+5.83%
$279.84B4.83M49.678.72
GEV logoGE Vernova Inc.GEV$1,006.7616.47
+1.66%
$269.00B2.01M56.7417.80
WFC logoWells Fargo & Co.WFC$87.891.44
+1.67%
$265.79B11.18M14.026.27
ARM logoArm Holdings plc - ADRARM$239.06-0.63
-0.26%
$259.98B6.05M324.550.75
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$22.490.04
+0.18%
$255.18B3.81M19.851.14
SHEL logoShell plc - ADRSHEL$91.08-0.90
-0.98%
$252.14B6.53M15.196.00
TXN logoTexas Instruments IncorporatedTXN$269.04-6.70
-2.43%
$246.76B8.02M49.675.44
AZN logoAstraZeneca PLCAZN$157.97-11.67
-6.88%
$245.78B16.31M27.325.80
KLAC logoKLA Corporation Common StockKLAC$182.75-0.07
-0.04%
$239.85B10.26M5.3434.37
ANET logoArista NetworksANET$184.894.54
+2.52%
$233.51B8.33M67.192.76
AXP logoAmerican Express CompanyAXP$344.728.47
+2.52%
$232.87B2.86M22.4115.39
C logoCitigroup Inc.C$133.571.12
+0.85%
$223.98B8.08M19.166.97
LIN logoLinde plc Ordinary ShareLIN$480.462.08
+0.43%
$221.84B2.81M32.8914.59
SAP logoSAP SESAP$189.656.03
+3.28%
$221.55B2.97M27.237.05
TM logoToyota Motor Corporation - ADRTM$186.17-2.82
-1.49%
$220.89B490.76K9.8318.97
TMO logoThermo Fisher Scientific, Inc.TMO$574.03-0.27
-0.05%
$214.31B1.59M32.5117.74
BHP logoBHP Group Limited - ADRBHP$83.50-0.99
-1.17%
$213.68B2.20M----
IBM logoInternational Business Machines CorporationIBM$226.312.66
+1.19%
$213.67B8.11M20.3411.15
NVO logoNovo-Nordisk A/SNVO$47.090.01
+0.02%
$208.51B11.85M13.593.47
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$202.5411.68
+6.12%
$207.17B10.47M-274.94-0.74
SAN logoBanco Santander S.A.SAN$14.450.35
+2.48%
$206.56B12.23M14.311.01
AMGN logoAmgen IncAMGN$378.87-6.29
-1.63%
$205.22B3.44M26.7214.23
APH logoAmphenol CorporationAPH$163.342.64
+1.64%
$202.07B7.16M49.183.34
TD logoToronto Dominion BankTD$121.151.23
+1.03%
$200.81B2.05M13.439.05
VZ logoVerizon CommunicationsVZ$47.360.55
+1.17%
$197.30B23.03M11.674.05
SNDK logoSandisk Corporation Common StockSNDK$1,288.0373.20
+6.03%
$194.38B14.69M-172.94-7.59
TTE logoTotalEnergies SETTE$87.20-0.66
-0.75%
$192.38B1.51M14.965.79
PEP logoPepsiCo, Inc.PEP$139.630.07
+0.05%
$190.13B6.64M23.226.00
TMUS logoT-Mobile US, Inc.TMUS$177.094.38
+2.54%
$189.80B4.47M18.229.71
MCD logoMcDonald's CorporationMCD$265.23-5.41
-2.00%
$189.66B7.43M22.3411.95
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$831.06-25.07
-2.93%
$189.44B5.33M94.408.84
ABT logoAbbott LaboratoriesABT$107.121.42
+1.34%
$185.33B7.41M28.793.72
SCHW logoThe Charles Schwab CorporationSCHW$105.870.63
+0.60%
$184.85B6.44M22.814.66
BA logoBoeing CompanyBA$233.4917.35
+8.03%
$184.69B10.99M116.262.01
WDC logoWestern Digital Corp.WDC$527.22-17.62
-3.23%
$183.48B8.27M53.399.97
NEE logoNextEra Energy, Inc.NEE$86.55-0.37
-0.43%
$180.48B11.86M26.303.29
MRVL logoMarvell Technology, Inc. Common StockMRVL$193.786.22
+3.31%
$177.70B20.94M64.283.08
ADI logoAnalog Devices, Inc.ADI$361.88-5.53
-1.51%
$177.08B3.96M66.465.47
BLK logoBlackrock, Inc.BLK$1,126.6336.24
+3.32%
$174.44B745.97K31.7735.42
TJX logoTJX Companies, Inc. (The)TJX$157.500.16
+0.10%
$172.77B4.55M32.054.88
UNP logoUnion Pacific Corp.UNP$291.23-0.90
-0.31%
$172.39B2.38M24.2411.97
UBS logoUBS Group AGUBS$52.750.01
+0.02%
$172.00B1.60M22.242.36
DIS logoThe Walt Disney CompanyDIS$98.141.95
+2.03%
$170.73B11.79M14.466.80
ETN logoEaton Corporation, plc Ordinary SharesETN$438.2323.03
+5.55%
$169.63B3.63M41.7610.46
WELL logoWelltower Inc.WELL$233.10-1.34
-0.57%
$167.37B3.79M165.911.40
DE logoDeere & CompanyDE$605.0612.39
+2.09%
$164.03B1.05M34.2517.74
BUD logoAnheuser-Busch INBEV SA/NVBUD$84.05-2.43
-2.81%
$163.08B1.57M24.553.44
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$25.25-0.63
-2.43%
$162.31B2.55M21.291.20
GILD logoGilead Sciences IncGILD$131.150.94
+0.72%
$161.49B7.52M19.216.77
Advertisement