Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $219.42 | -0.02 | -0.01% | $5.33T | 43.92M | 44.78 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $386.87 | -1.77 | -0.46% | $4.69T | 6.18M | 35.79 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $384.24 | -2.53 | -0.65% | $4.66T | 3.41M | 35.54 | 10.81 | |
 Apple Inc.AAPL | $294.18 | 1.50 | +0.51% | $4.32T | 10.89M | 37.19 | 7.91 | |
 Microsoft CorpMSFT | $409.70 | -2.96 | -0.72% | $3.04T | 7.39M | 25.62 | 15.99 | |
 Amazon.Com IncAMZN | $265.20 | -3.79 | -1.41% | $2.85T | 7.86M | 36.99 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $394.34 | -10.20 | -2.52% | $2.05T | 4.91M | 37.03 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $424.06 | -4.37 | -1.02% | $2.01T | 3.79M | 82.82 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $437.52 | -7.48 | -1.68% | $1.64T | 16.14M | 405.11 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $603.36 | 4.50 | +0.75% | $1.53T | 3.25M | 25.68 | 23.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $482.01 | 2.46 | +0.51% | $1.04T | 943.97K | 15.53 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $722625.30 | 1625.31 | +0.23% | $1.04T | 63.00 | 15520.30 | 46.56 | |
 Walmart Inc. Common StockWMT | $129.23 | 1.64 | +1.29% | $1.03T | 3.25M | 47.17 | 2.74 | |
 Eli Lilly & Co.LLY | $985.15 | 18.16 | +1.88% | $878.50B | 530.72K | 42.93 | 22.95 | |
 Micron Technology, Inc.MU | $755.68 | -39.65 | -4.99% | $852.20B | 18.21M | 35.68 | 21.18 | |
 JPMorgan Chase & Co.JPM | $297.77 | -2.23 | -0.74% | $797.89B | 2.08M | 14.88 | 20.01 | |
 Advanced Micro DevicesAMD | $449.39 | -9.40 | -2.05% | $732.78B | 10.08M | 169.58 | 2.65 | |
 Exxon Mobil CorporationXOM | $150.20 | 0.52 | +0.35% | $622.58B | 2.50M | 22.45 | 6.69 | |
 VISA Inc.V | $325.99 | 2.13 | +0.66% | $619.96B | 1.14M | 30.58 | 10.66 | |
 Intel CorpINTC | $121.98 | -7.46 | -5.76% | $613.09B | 43.73M | -1524.79 | -0.08 | |
 ASML Holding NVASML | $1516.89 | -48.92 | -3.12% | $584.64B | 478.99K | 58.75 | 25.82 | |
 Johnson & JohnsonJNJ | $223.72 | 2.29 | +1.04% | $538.55B | 1.59M | 20.25 | 11.05 | |
 Oracle CorpORCL | $185.74 | -8.10 | -4.18% | $534.20B | 5.66M | 33.35 | 5.57 | |
 Costco Wholesale CorpCOST | $1014.90 | 15.43 | +1.54% | $450.26B | 360.20K | 52.78 | 19.23 | |
 Mastercard IncorporatedMA | $503.15 | 5.34 | +1.07% | $444.58B | 436.18K | 30.46 | 16.52 | |
 Caterpillar Inc.CAT | $904.97 | -21.82 | -2.35% | $416.82B | 370.98K | 48.09 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $99.36 | 0.64 | +0.65% | $392.45B | 6.83M | 34.86 | 2.85 | |
 NetFlix IncNFLX | $88.26 | 2.81 | +3.28% | $371.63B | 7.91M | 34.88 | 2.53 | |
 Chevron CorporationCVX | $185.88 | 1.14 | +0.62% | $370.21B | 1.46M | 27.91 | 6.66 | |
 ABBVIE INC.ABBV | $206.26 | 3.48 | +1.72% | $364.82B | 570.69K | 87.40 | 2.36 | |
 Lam Research CorpLRCX | $286.08 | -9.97 | -3.37% | $357.76B | 1.28M | 58.62 | 4.88 | |
 Bank of America CorporationBAC | $50.03 | -0.52 | -1.02% | $355.06B | 6.80M | 13.06 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $384.29 | -0.15 | -0.04% | $348.99B | 1.19M | 29.13 | 13.19 | |
 Coca-Cola CompanyKO | $78.98 | 0.32 | +0.40% | $339.79B | 2.98M | 25.98 | 3.04 | |
 Applied Materials IncAMAT | $426.51 | -17.11 | -3.86% | $338.48B | 1.31M | 43.65 | 9.77 | |
 Procter & Gamble CompanyPG | $143.58 | 0.22 | +0.16% | $334.35B | 1.08M | 21.27 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.84 | -1.05 | -0.77% | $325.64B | 9.62M | 215.61 | 0.63 | |
 Alibaba Group Holding Limited - ADRBABA | $135.14 | -2.16 | -1.58% | $324.20B | 3.02M | 25.50 | 5.30 | |
 Home Depot, Inc.HD | $309.91 | -1.49 | -0.48% | $308.68B | 663.12K | 21.78 | 14.23 | |
 GE AerospaceGE | $295.62 | -5.15 | -1.71% | $308.43B | 823.79K | 36.32 | 8.14 | |
 HSBC Holdings PLCHSBC | $88.97 | -1.58 | -1.75% | $305.12B | 313.31K | 14.71 | 6.05 | |
 Morgan StanleyMS | $187.77 | -3.33 | -1.74% | $296.17B | 921.97K | 18.39 | 10.21 | |
 Philip Morris International Inc.PM | $183.76 | 1.65 | +0.91% | $286.40B | 668.41K | 25.28 | 7.27 | |
 AstraZeneca PLCAZN | $183.99 | 2.13 | +1.17% | $285.34B | 248.01K | 31.72 | 5.80 | |
 GE Vernova Inc.GEV | $1059.73 | -13.35 | -1.24% | $284.77B | 482.68K | 59.54 | 17.80 | |
 Novartis AGNVS | $146.79 | 1.56 | +1.07% | $280.08B | 198.71K | 20.50 | 7.16 | |
 Merck & Co., Inc.MRK | $111.87 | 0.59 | +0.53% | $276.30B | 954.66K | 15.37 | 7.28 | |
 Goldman Sachs Group Inc.GS | $927.24 | -17.63 | -1.87% | $273.54B | 744.93K | 18.08 | 51.29 | |
 Texas Instruments IncorporatedTXN | $292.49 | -5.27 | -1.77% | $266.19B | 940.19K | 53.77 | 5.44 | |
 Royal Bank of CanadaRY | $180.27 | -0.58 | -0.32% | $250.67B | 141.42K | 17.25 | 10.45 | |
 RTX CorporationRTX | $177.14 | -1.47 | -0.82% | $238.55B | 754.07K | 35.71 | 4.96 | |
 Shell plc - ADRSHEL | $85.17 | -0.19 | -0.22% | $237.47B | 1.02M | 14.20 | 6.00 | |
 KLA Corporation Common StockKLAC | $1790.46 | -54.73 | -2.97% | $233.88B | 157.12K | 52.09 | 34.37 | |
 Linde plc Ordinary ShareLIN | $500.50 | -3.90 | -0.77% | $231.41B | 250.88K | 34.30 | 14.59 | |
 Qualcomm IncQCOM | $216.55 | -20.98 | -8.83% | $228.24B | 9.37M | 44.74 | 4.84 | |
 Wells Fargo & Co.WFC | $73.24 | -0.34 | -0.47% | $224.12B | 3.15M | 11.68 | 6.27 | |
 Arm Holdings plc - ADRARM | $210.16 | -2.49 | -1.17% | $223.61B | 2.58M | 280.21 | 0.75 | |
 BHP Group Limited - ADRBHP | $87.22 | -0.43 | -0.49% | $221.57B | 759.82K | -- | -- | |
 Toyota Motor Corporation - ADRTM | $180.54 | -3.26 | -1.77% | $213.78B | 170.02K | 9.52 | 18.97 | |
 American Express CompanyAXP | $312.26 | -0.06 | -0.02% | $213.06B | 490.91K | 20.29 | 15.39 | |
 Sandisk Corporation Common StockSNDK | $1435.40 | -112.16 | -7.25% | $212.57B | 4.48M | -189.12 | -7.59 | |
 Citigroup Inc.C | $124.09 | -1.76 | -1.40% | $211.64B | 1.64M | 17.80 | 6.97 | |
 International Business Machines CorporationIBM | $221.35 | -2.20 | -0.98% | $208.05B | 969.20K | 19.85 | 11.15 | |
 T-Mobile US, Inc.TMUS | $192.07 | 1.22 | +0.64% | $207.86B | 385.49K | 19.78 | 9.71 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.32 | 0.13 | +0.74% | $206.85B | 717.22K | 16.07 | 1.14 | |
 Novo-Nordisk A/SNVO | $46.62 | 0.22 | +0.48% | $206.68B | 4.64M | 13.44 | 3.47 | |
 PepsiCo, Inc.PEP | $150.02 | 0.61 | +0.41% | $205.04B | 823.37K | 25.00 | 6.00 | |
 TotalEnergies SETTE | $91.48 | 0.79 | +0.87% | $202.94B | 116.34K | 15.80 | 5.79 | |
 Analog Devices, Inc.ADI | $412.62 | -10.11 | -2.39% | $201.44B | 519.25K | 75.43 | 5.47 | |
 Verizon CommunicationsVZ | $47.71 | 0.48 | +1.02% | $199.22B | 2.81M | 11.78 | 4.05 | |
 McDonald's CorporationMCD | $278.38 | 3.78 | +1.38% | $197.79B | 969.49K | 23.30 | 11.95 | |
 NextEra Energy, Inc.NEE | $94.27 | -0.57 | -0.60% | $196.58B | 994.82K | 28.65 | 3.29 | |
 SAP SESAP | $167.70 | -2.40 | -1.41% | $195.80B | 804.74K | 23.79 | 7.05 | |
 Boeing CompanyBA | $232.06 | -6.15 | -2.58% | $182.94B | 1.68M | 115.45 | 2.01 | |
 The Walt Disney CompanyDIS | $104.73 | 0.01 | +0.01% | $181.87B | 1.17M | 15.40 | 6.80 | |
 Amgen IncAMGN | $333.54 | 3.95 | +1.20% | $180.11B | 204.60K | 23.44 | 14.23 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $799.20 | -34.81 | -4.17% | $179.20B | 857.32K | 90.41 | 8.84 | |
 Arista NetworksANET | $140.72 | 4.29 | +3.15% | $177.20B | 3.45M | 50.99 | 2.76 | |
 Toronto Dominion BankTD | $106.02 | -1.07 | -1.00% | $176.93B | 136.16K | 11.72 | 9.05 | |
 Rio Tinto plcRIO | $107.98 | 0.08 | +0.08% | $175.61B | 484.81K | -- | -- | |
 AT&T Inc.T | $25.16 | 0.29 | +1.15% | $174.79B | 4.82M | 8.25 | 3.05 | |
 Palo Alto Networks, Inc. Common StockPANW | $214.53 | 0.87 | +0.41% | $173.99B | 1.24M | 118.53 | 1.81 | |
 Banco Santander S.A.SAN | $11.89 | -0.24 | -1.94% | $171.29B | 2.36M | 11.78 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $457.99 | 5.38 | +1.19% | $170.20B | 465.07K | 25.82 | 17.74 | |
 Western Digital Corp.WDC | $492.36 | -23.47 | -4.55% | $169.71B | 1.70M | 49.38 | 9.97 | |
 Corning IncorporatedGLW | $196.09 | -11.30 | -5.45% | $168.76B | 6.32M | 106.57 | 1.84 | |
 Blackrock, Inc.BLK | $1076.87 | -4.45 | -0.41% | $167.17B | 63.81K | 30.40 | 35.42 | |
 Gilead Sciences IncGILD | $133.86 | 0.34 | +0.26% | $166.20B | 608.83K | 19.77 | 6.77 | |
 Applovin Corporation Class A Common StockAPP | $491.20 | 12.78 | +2.67% | $165.01B | 902.61K | 50.38 | 9.75 | |
 TJX Companies, Inc. (The)TJX | $147.89 | -1.02 | -0.69% | $163.54B | 762.71K | 30.30 | 4.88 | |
 Deere & CompanyDE | $583.83 | -4.91 | -0.83% | $157.70B | 154.16K | 32.91 | 17.74 | |
 Amphenol CorporationAPH | $126.94 | 4.47 | +3.65% | $156.16B | 2.89M | 38.01 | 3.34 | |
 Eaton Corporation, plc Ordinary SharesETN | $401.55 | -17.45 | -4.17% | $155.92B | 500.86K | 38.39 | 10.46 | |
 Union Pacific Corp.UNP | $261.68 | -1.67 | -0.64% | $155.36B | 239.92K | 21.86 | 11.97 | |
 Uber Technologies, Inc.UBER | $75.82 | -0.33 | -0.44% | $154.33B | 2.53M | 16.10 | 4.71 | |
 The Charles Schwab CorporationSCHW | $88.75 | 0.92 | +1.05% | $154.27B | 1.63M | 19.05 | 4.66 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.25 | -0.61 | -0.76% | $153.50B | 255.86K | 23.04 | 3.44 | |
 Welltower Inc.WELL | $215.74 | 0.90 | +0.42% | $152.29B | 207.82K | 154.10 | 1.40 | |
 Dell Technologies Inc.DELL | $234.18 | -12.86 | -5.20% | $152.26B | 2.03M | 26.86 | 8.72 | |
 Southern Copper CorporationSCCO | $183.99 | -1.24 | -0.67% | $151.98B | 280.57K | 34.58 | 5.32 |
Advertisement