Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $180.85 | 6.71 | +3.85% | $4.40T | 310.17M | 44.95 | 4.03 | |
 Apple Inc.AAPL | $273.43 | 1.24 | +0.45% | $4.03T | 137.59M | 36.54 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $308.47 | 4.72 | +1.55% | $3.73T | 41.15M | 30.45 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $307.01 | 4.56 | +1.51% | $3.71T | 54.35M | 30.31 | 10.14 | |
 Microsoft CorpMSFT | $485.50 | 1.52 | +0.31% | $3.61T | 58.17M | 34.50 | 14.06 | |
 Amazon.Com IncAMZN | $227.52 | 0.76 | +0.33% | $2.43T | 72.56M | 32.12 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $659.42 | -5.03 | -0.76% | $1.66T | 45.24M | 29.16 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $340.31 | 10.44 | +3.16% | $1.61T | 118.68M | 71.50 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $480.91 | -2.46 | -0.51% | $1.60T | 89.71M | 320.88 | 1.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $289.02 | 4.34 | +1.53% | $1.50T | 12.55M | 29.74 | 9.75 | |
 Berkshire Hathaway Inc.BRK.A | $744742.74 | -10957.21 | -1.45% | $1.07T | 1.00K | 15896.88 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.23 | -7.16 | -1.42% | $1.07T | 11.32M | 15.88 | 31.27 | |
 Eli Lilly & Co.LLY | $1072.04 | 15.16 | +1.43% | $957.52B | 5.07M | 52.34 | 20.44 | |
 Walmart Inc. Common StockWMT | $114.40 | -0.43 | -0.37% | $911.39B | 41.72M | 39.98 | 2.86 | |
 JPMorgan Chase & Co.JPM | $316.52 | 3.52 | +1.13% | $863.05B | 20.02M | 15.70 | 20.19 | |
 VISA Inc.V | $349.50 | 3.49 | +1.01% | $673.03B | 14.67M | 34.19 | 10.21 | |
 Oracle CorpORCL | $192.44 | 12.41 | +6.90% | $553.69B | 73.02M | 36.22 | 5.32 | |
 Mastercard IncorporatedMA | $572.46 | 6.25 | +1.10% | $511.95B | 5.58M | 36.45 | 15.64 | |
 Johnson & JohnsonJNJ | $206.50 | -1.81 | -0.87% | $497.64B | 18.83M | 19.94 | 10.36 | |
 Exxon Mobil CorporationXOM | $116.54 | 0.00 | 0.00% | $492.27B | 38.43M | 16.97 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $193.43 | 7.74 | +4.17% | $461.90B | 73.57M | 461.42 | 0.42 | |
 ASML Holding NVASML | $1055.97 | 19.66 | +1.90% | $409.76B | 2.09M | 42.97 | 24.57 | |
 Bank of America CorporationBAC | $55.24 | 0.98 | +1.80% | $403.28B | 66.24M | 15.05 | 3.67 | |
 NetFlix IncNFLX | $94.42 | 0.42 | +0.44% | $400.71B | 71.77M | 39.52 | 2.39 | |
 ABBVIE INC.ABBV | $226.92 | 4.10 | +1.84% | $400.31B | 17.40M | 171.59 | 1.32 | |
 Costco Wholesale CorpCOST | $855.82 | -1.77 | -0.21% | $379.86B | 6.81M | 45.84 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $149.80 | 2.48 | +1.69% | $357.71B | 8.67M | 20.71 | 7.24 | |
 Advanced Micro DevicesAMD | $213.44 | 12.38 | +6.16% | $347.90B | 53.78M | 105.79 | 2.02 | |
 Home Depot, Inc.HD | $345.16 | -9.83 | -2.77% | $343.78B | 10.87M | 23.54 | 14.67 | |
 Procter & Gamble CompanyPG | $144.39 | -1.13 | -0.78% | $337.41B | 17.01M | 21.08 | 6.85 | |
 GE AerospaceGE | $307.45 | 5.76 | +1.91% | $324.93B | 7.39M | 41.13 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.40 | 1.45 | +1.88% | $310.75B | 76.07M | 29.57 | 2.66 | |
 Coca-Cola CompanyKO | $70.10 | -0.26 | -0.37% | $301.71B | 27.38M | 23.23 | 3.02 | |
 Micron Technology, Inc.MU | $265.89 | 17.34 | +6.98% | $299.75B | 55.31M | 35.09 | 7.59 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $327.43 | -0.71 | -0.22% | $296.28B | 9.77M | 17.07 | 19.16 | |
 Chevron CorporationCVX | $147.74 | 0.05 | +0.03% | $295.00B | 19.34M | 20.75 | 7.11 | |
 Wells Fargo & Co.WFC | $93.01 | 1.53 | +1.68% | $292.12B | 29.96M | 15.31 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $219.34 | 3.26 | +1.51% | $285.84B | 456.11K | 9.67 | 22.69 | |
 SAP SESAP | $244.60 | 0.29 | +0.12% | $284.59B | 1.28M | 36.58 | 6.68 | |
 AstraZeneca PLCAZN | $91.36 | 0.75 | +0.82% | $283.24B | 7.61M | 30.35 | 3.01 | |
 International Business Machines CorporationIBM | $300.94 | 0.49 | +0.16% | $281.39B | 9.31M | 36.01 | 8.36 | |
 Morgan StanleyMS | $176.99 | 4.03 | +2.33% | $281.30B | 9.42M | 18.15 | 9.75 | |
 Caterpillar Inc.CAT | $576.25 | 10.42 | +1.84% | $270.21B | 4.91M | 29.64 | 19.48 | |
 Goldman Sachs Group Inc.GS | $893.79 | 17.49 | +2.00% | $267.91B | 3.79M | 18.14 | 49.23 | |
 HSBC Holdings PLCHSBC | $77.98 | 1.22 | +1.59% | $267.24B | 1.92M | 16.39 | 4.75 | |
 Novartis AGNVS | $136.09 | 0.82 | +0.61% | $261.13B | 1.35M | 18.59 | 7.32 | |
 American Express CompanyAXP | $376.40 | 0.88 | +0.24% | $260.34B | 6.93M | 25.37 | 14.90 | |
 Merck & Co., Inc.MRK | $100.98 | 0.29 | +0.29% | $249.69B | 42.57M | 13.29 | 7.57 | |
 Philip Morris International Inc.PM | $157.09 | -0.22 | -0.14% | $245.86B | 16.82M | 28.61 | 5.52 | |
 Applovin Corporation Class A Common StockAPP | $721.74 | 27.37 | +3.94% | $244.50B | 7.28M | 87.80 | 8.24 | |
 RTX CorporationRTX | $182.06 | 3.77 | +2.12% | $244.36B | 9.68M | 37.42 | 4.87 | |
 Salesforce, Inc.CRM | $259.63 | 1.78 | +0.69% | $241.70B | 17.88M | 34.44 | 7.49 | |
 Royal Bank of CanadaRY | $168.81 | 1.67 | +1.00% | $235.94B | 762.35K | 16.80 | 10.03 | |
 McDonald's CorporationMCD | $315.86 | -3.79 | -1.19% | $226.03B | 5.45M | 27.08 | 11.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $169.60 | 2.80 | +1.68% | $220.82B | 13.14M | 125.64 | 1.35 | |
 T-Mobile US, Inc.TMUS | $196.80 | -3.47 | -1.73% | $220.09B | 14.99M | 18.92 | 10.40 | |
 Abbott LaboratoriesABT | $125.51 | 0.39 | +0.31% | $216.90B | 12.68M | 15.63 | 7.98 | |
 Lam Research CorpLRCX | $172.28 | 7.58 | +4.60% | $216.56B | 33.88M | 37.98 | 4.54 | |
 Novo-Nordisk A/SNVO | $48.10 | 0.49 | +1.02% | $213.60B | 10.57M | 13.97 | 3.44 | |
 Thermo Fisher Scientific, Inc.TMO | $567.36 | 4.97 | +0.88% | $212.62B | 3.09M | 32.69 | 17.31 | |
 Citigroup Inc.C | $114.89 | 2.06 | +1.82% | $205.96B | 31.49M | 16.17 | 7.12 | |
 Shell plc - ADRSHEL | $72.01 | 0.70 | +0.99% | $205.80B | 5.56M | 14.80 | 4.88 | |
 Applied Materials IncAMAT | $256.32 | 2.82 | +1.11% | $203.27B | 23.02M | 29.53 | 8.68 | |
 Intuitive Surgical Inc.ISRG | $572.60 | 10.71 | +1.91% | $203.11B | 3.72M | 75.79 | 7.56 | |
 PepsiCo, Inc.PEP | $148.14 | -1.23 | -0.82% | $202.36B | 16.22M | 28.14 | 5.26 | |
 The Walt Disney CompanyDIS | $111.21 | -0.66 | -0.59% | $199.02B | 19.43M | 16.25 | 6.86 | |
 Linde plc Ordinary ShareLIN | $421.56 | 2.57 | +0.61% | $196.83B | 5.78M | 28.23 | 14.93 | |
 Qualcomm IncQCOM | $175.19 | 1.00 | +0.57% | $187.67B | 23.19M | 35.83 | 4.89 | |
 Intuit IncINTU | $671.39 | 2.51 | +0.38% | $186.86B | 3.74M | 45.90 | 14.63 | |
 HDFC Bank LimitedHDB | $35.93 | 0.78 | +2.21% | $179.95B | 4.80M | 21.40 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.76 | 0.17 | +1.08% | $179.19B | 1.91M | 14.07 | 1.12 | |
 GE Vernova Inc.GEV | $658.25 | 18.82 | +2.94% | $178.68B | 4.07M | 107.26 | 6.14 | |
 Amgen IncAMGN | $327.37 | 2.95 | +0.91% | $177.06B | 11.62M | 25.41 | 12.94 | |
 Intel CorpINTC | $36.81 | 0.53 | +1.46% | $175.97B | 147.47M | 3689.00 | 0.01 | |
 The Charles Schwab CorporationSCHW | $98.78 | 1.55 | +1.60% | $175.78B | 20.62M | 23.17 | 4.27 | |
 Booking Holdings Inc. Common StockBKNG | $5394.53 | 49.06 | +0.92% | $173.89B | 406.77K | 35.06 | 153.86 | |
 Banco Santander S.A.SAN | $11.71 | 0.04 | +0.39% | $172.01B | 3.30M | 12.44 | 0.94 | |
 TJX Companies, Inc. (The)TJX | $154.61 | -0.27 | -0.18% | $171.68B | 8.63M | 34.13 | 4.53 | |
 AT&T Inc.T | $24.11 | -0.15 | -0.60% | $170.78B | 82.11M | 7.82 | 3.08 | |
 Verizon CommunicationsVZ | $39.83 | -0.58 | -1.44% | $168.15B | 49.86M | 8.52 | 4.68 | |
 Boeing CompanyBA | $214.18 | 5.91 | +2.84% | $167.75B | 12.63M | -15.66 | -13.68 | |
 Accenture PLCACN | $272.67 | 2.71 | +1.00% | $167.29B | 7.63M | 22.37 | 12.15 | |
 Amphenol CorporationAPH | $135.36 | 5.75 | +4.44% | $166.07B | 16.45M | 45.23 | 3.00 | |
 NextEra Energy, Inc.NEE | $79.58 | -1.27 | -1.57% | $165.99B | 26.58M | 25.38 | 3.14 | |
 Blackrock, Inc.BLK | $1059.44 | -5.55 | -0.52% | $164.97B | 1.07M | 27.34 | 38.89 | |
 Arista NetworksANET | $131.26 | 6.64 | +5.33% | $164.81B | 12.06M | 49.76 | 2.63 | |
 Uber Technologies, Inc.UBER | $79.31 | -0.38 | -0.47% | $164.41B | 31.31M | 10.17 | 7.78 | |
 KLA Corporation Common StockKLAC | $1245.54 | 23.15 | +1.89% | $163.29B | 1.91M | 39.02 | 31.85 | |
 SERVICENOW, INC.NOW | $155.21 | 1.83 | +1.19% | $162.23B | 23.94M | 18.89 | 8.27 | |
 Texas Instruments IncorporatedTXN | $176.25 | 0.06 | +0.04% | $160.27B | 17.44M | 32.25 | 5.47 | |
 Danaher CorporationDHR | $224.80 | 0.45 | +0.20% | $158.12B | 5.90M | 46.16 | 4.85 | |
 Toronto Dominion BankTD | $92.79 | 0.27 | +0.29% | $156.83B | 1.84M | 11.01 | 8.43 | |
 PDD Holdings Inc. - ADRPDD | $109.51 | 3.72 | +3.52% | $155.49B | 15.63M | 11.43 | 9.58 | |
 S&P Global Inc.SPGI | $512.48 | 5.77 | +1.14% | $155.06B | 2.59M | 37.24 | 13.75 | |
 Capital One FinancialCOF | $244.20 | 1.40 | +0.58% | $154.79B | 5.66M | 102.73 | 2.37 | |
 Gilead Sciences IncGILD | $124.34 | 2.87 | +2.36% | $154.28B | 21.13M | 19.28 | 6.45 | |
 Sony Group Corporation - ADRSONY | $25.42 | -0.49 | -1.88% | $151.56B | 5.50M | 19.55 | 1.30 | |
 BHP Group Limited - ADRBHP | $59.34 | 0.07 | +0.12% | $150.63B | 2.85M | -- | -- | |
 Adobe Inc.ADBE | $355.66 | -0.15 | -0.04% | $148.84B | 7.59M | 21.28 | 16.71 | |
 UBS Group AGUBS | $46.27 | 0.17 | +0.38% | $144.06B | 3.87M | 20.77 | 2.22 |
Advertisement