Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $200.75 | 5.71 | +2.93% | $4.84T | 139.43M | 40.80 | 4.90 | |
 Apple Inc.AAPL | $308.91 | -24.52 | -7.35% | $4.50T | 132.47M | 38.77 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $356.65 | 22.97 | +6.88% | $4.34T | 30.35M | 32.82 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $356.13 | 22.47 | +6.73% | $4.34T | 46.22M | 32.80 | 10.81 | |
 Microsoft CorpMSFT | $464.72 | 13.62 | +3.02% | $3.44T | 60.73M | 28.96 | 15.99 | |
 Amazon.Com IncAMZN | $271.58 | 36.08 | +15.32% | $2.91T | 128.60M | 37.78 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $404.25 | 0.94 | +0.23% | $2.10T | 11.91M | 37.98 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $389.28 | 1.44 | +0.37% | $1.85T | 20.34M | 75.88 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $108.37 | -3.83 | -3.41% | $1.42T | 57.99M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $556.71 | 17.68 | +3.28% | $1.41T | 24.72M | 23.62 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $311.21 | 2.36 | +0.76% | $1.22T | 36.49M | 286.75 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $511.54 | 1.86 | +0.36% | $1.10T | 3.93M | 16.47 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $766,600.01 | 1,610.00 | +0.21% | $1.10T | 99.00 | 16,463.93 | 46.56 | |
 Eli Lilly & Co.LLY | $1,148.84 | -6.13 | -0.53% | $1.02T | 2.88M | 49.91 | 22.95 | |
S SK hynix Inc. - ADRSKHY | $143.73 | -5.27 | -3.54% | $1.01T | 45.76M | -- | -- | |
 JPMorgan Chase & Co.JPM | $351.79 | 0.94 | +0.27% | $938.12B | 6.59M | 17.64 | 20.01 | |
 Micron Technology, Inc.MU | $823.03 | -51.63 | -5.90% | $926.22B | 54.12M | 38.72 | 21.18 | |
 Walmart Inc. Common StockWMT | $111.20 | 0.10 | +0.09% | $884.54B | 22.77M | 40.57 | 2.74 | |
 Advanced Micro DevicesAMD | $476.15 | -9.24 | -1.90% | $780.43B | 26.47M | 180.61 | 2.65 | |
 VISA Inc.V | $366.13 | -0.14 | -0.04% | $674.21B | 7.82M | 34.43 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $155.44 | -1.53 | -0.97% | $650.75B | 15.66M | 23.47 | 6.69 | |
 ASML Holding NVASML | $1,629.00 | -22.44 | -1.36% | $626.09B | 1.60M | 63.13 | 25.82 | |
 Johnson & JohnsonJNJ | $256.35 | 0.53 | +0.21% | $617.73B | 6.77M | 23.20 | 11.05 | |
 Mastercard IncorporatedMA | $573.10 | -4.25 | -0.74% | $505.51B | 4.58M | 34.63 | 16.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.99 | 2.43 | +2.14% | $456.62B | 18.79M | 40.65 | 2.85 | |
 Intel CorpINTC | $90.20 | -0.93 | -1.02% | $453.88B | 108.17M | -1,124.81 | -0.08 | |
 ABBVIE INC.ABBV | $250.94 | -6.47 | -2.51% | $443.46B | 7.25M | 106.36 | 2.36 | |
 Bank of America CorporationBAC | $61.95 | 0.22 | +0.36% | $435.39B | 27.28M | 16.20 | 3.83 | |
 Costco Wholesale CorpCOST | $951.89 | -2.28 | -0.24% | $422.06B | 1.76M | 49.49 | 19.23 | |
 Applied Materials IncAMAT | $507.67 | 5.90 | +1.18% | $403.13B | 7.40M | 51.97 | 9.77 | |
 Chevron CorporationCVX | $196.83 | 4.52 | +2.35% | $393.19B | 9.90M | 29.64 | 6.66 | |
 Coca-Cola CompanyKO | $87.59 | -0.90 | -1.02% | $377.24B | 14.71M | 28.84 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $414.40 | -7.07 | -1.68% | $376.61B | 3.91M | 31.44 | 13.19 | |
 Caterpillar Inc.CAT | $814.81 | 5.67 | +0.70% | $374.77B | 2.39M | 43.23 | 18.82 | |
 GE AerospaceGE | $360.07 | 5.03 | +1.42% | $374.59B | 3.15M | 44.35 | 8.14 | |
 Oracle CorpORCL | $129.87 | 2.31 | +1.81% | $373.24B | 34.33M | 23.26 | 5.57 | |
 Lam Research CorpLRCX | $293.02 | -4.70 | -1.58% | $366.10B | 12.55M | 59.99 | 4.88 | |
 HSBC Holdings PLCHSBC | $106.42 | -0.67 | -0.63% | $364.91B | 1.56M | 17.59 | 6.05 | |
 Procter & Gamble CompanyPG | $144.49 | 0.53 | +0.37% | $336.54B | 9.14M | 21.41 | 6.75 | |
 Morgan StanleyMS | $210.42 | 0.36 | +0.17% | $331.69B | 4.72M | 20.67 | 10.21 | |
 Home Depot, Inc.HD | $331.96 | -1.39 | -0.42% | $330.41B | 4.96M | 23.29 | 14.23 | |
 Merck & Co., Inc.MRK | $130.20 | 0.41 | +0.32% | $322.31B | 7.73M | 17.93 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1,018.38 | -6.48 | -0.63% | $300.07B | 1.55M | 19.83 | 51.29 | |
 Novartis AGNVS | $156.15 | -2.29 | -1.45% | $298.41B | 1.55M | 21.93 | 7.16 | |
 NetFlix IncNFLX | $71.71 | -1.46 | -2.00% | $298.37B | 35.80M | 28.32 | 2.53 | |
 Philip Morris International Inc.PM | $190.82 | -1.18 | -0.61% | $298.32B | 5.44M | 26.33 | 7.27 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $123.06 | 0.80 | +0.65% | $294.25B | 28.96M | 194.83 | 0.63 | |
 Alibaba Group Holding Limited - ADRBABA | $122.25 | 5.93 | +5.10% | $292.29B | 16.98M | 23.01 | 5.30 | |
 Royal Bank of CanadaRY | $209.51 | -0.61 | -0.29% | $292.18B | 1.43M | 20.12 | 10.45 | |
 RTX CorporationRTX | $215.22 | 0.84 | +0.39% | $290.10B | 3.41M | 43.40 | 4.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $331.83 | 6.15 | +1.89% | $270.09B | 5.02M | 183.09 | 1.81 | |
 AstraZeneca PLCAZN | $169.64 | -1.70 | -0.99% | $264.11B | 1.67M | 29.36 | 5.80 | |
 GE Vernova Inc.GEV | $990.29 | 8.31 | +0.85% | $263.11B | 2.35M | 55.50 | 17.80 | |
 Dell Technologies Inc.DELL | $405.37 | 0.56 | +0.14% | $261.69B | 4.84M | 46.44 | 8.72 | |
 Wells Fargo & Co.WFC | $86.45 | 1.02 | +1.19% | $261.58B | 14.77M | 13.80 | 6.27 | |
 Shell plc - ADRSHEL | $91.98 | 1.47 | +1.62% | $255.09B | 7.07M | 15.37 | 6.00 | |
 Arm Holdings plc - ADRARM | $239.69 | -1.85 | -0.77% | $254.52B | 7.20M | 317.73 | 0.75 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.45 | -0.05 | -0.22% | $253.50B | 4.72M | 19.72 | 1.14 | |
 Texas Instruments IncorporatedTXN | $275.74 | -3.02 | -1.08% | $250.84B | 8.83M | 50.49 | 5.44 | |
 KLA Corporation Common StockKLAC | $182.82 | 2.49 | +1.38% | $237.98B | 13.48M | 5.30 | 34.37 | |
 American Express CompanyAXP | $336.25 | -1.27 | -0.38% | $227.75B | 2.35M | 21.91 | 15.39 | |
 Arista NetworksANET | $180.35 | 9.33 | +5.46% | $225.79B | 8.47M | 64.97 | 2.76 | |
 Toyota Motor Corporation - ADRTM | $188.99 | -2.46 | -1.28% | $224.07B | 347.95K | 9.98 | 18.97 | |
 Citigroup Inc.C | $132.45 | 0.13 | +0.10% | $222.63B | 9.60M | 19.04 | 6.97 | |
 Linde plc Ordinary ShareLIN | $478.38 | -30.26 | -5.95% | $222.61B | 5.21M | 33.00 | 14.59 | |
 BHP Group Limited - ADRBHP | $84.49 | -1.41 | -1.64% | $214.61B | 2.18M | -- | -- | |
 SAP SESAP | $183.62 | 2.74 | +1.51% | $211.13B | 3.13M | 25.95 | 7.05 | |
 International Business Machines CorporationIBM | $223.65 | 1.91 | +0.86% | $209.97B | 9.08M | 19.99 | 11.15 | |
 Thermo Fisher Scientific, Inc.TMO | $574.30 | -2.47 | -0.43% | $209.86B | 2.11M | 31.83 | 17.74 | |
 Amgen IncAMGN | $385.16 | -2.48 | -0.64% | $208.95B | 1.95M | 27.21 | 14.23 | |
 Novo-Nordisk A/SNVO | $47.08 | -4.53 | -8.78% | $207.94B | 26.74M | 13.55 | 3.47 | |
 Banco Santander S.A.SAN | $14.10 | -0.01 | -0.07% | $200.62B | 11.77M | 13.90 | 1.01 | |
 Amphenol CorporationAPH | $160.70 | 0.88 | +0.55% | $199.82B | 9.27M | 48.63 | 3.34 | |
 Toronto Dominion BankTD | $119.92 | 0.16 | +0.13% | $198.17B | 2.38M | 13.25 | 9.05 | |
 Verizon CommunicationsVZ | $46.81 | 0.70 | +1.52% | $195.42B | 28.28M | 11.56 | 4.05 | |
 TotalEnergies SETTE | $87.86 | 0.83 | +0.95% | $195.17B | 1.12M | 15.18 | 5.79 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $190.86 | 5.64 | +3.05% | $193.46B | 7.87M | -256.75 | -0.74 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $856.13 | 4.45 | +0.52% | $193.29B | 6.12M | 96.32 | 8.84 | |
 McDonald's CorporationMCD | $270.64 | 2.20 | +0.82% | $192.33B | 4.96M | 22.65 | 11.95 | |
 PepsiCo, Inc.PEP | $139.56 | -0.64 | -0.46% | $190.26B | 9.69M | 23.23 | 6.00 | |
 Western Digital Corp.WDC | $544.84 | 11.80 | +2.21% | $186.65B | 9.47M | 54.31 | 9.97 | |
 T-Mobile US, Inc.TMUS | $172.71 | -0.63 | -0.36% | $185.33B | 6.74M | 17.79 | 9.71 | |
 The Charles Schwab CorporationSCHW | $105.24 | 0.91 | +0.87% | $182.91B | 8.54M | 22.57 | 4.66 | |
 Abbott LaboratoriesABT | $105.70 | 0.09 | +0.09% | $182.65B | 9.61M | 28.38 | 3.72 | |
 NextEra Energy, Inc.NEE | $86.92 | -1.01 | -1.15% | $182.31B | 13.18M | 26.57 | 3.29 | |
 Sandisk Corporation Common StockSNDK | $1,214.83 | -65.13 | -5.09% | $179.90B | 21.05M | -160.06 | -7.59 | |
 Analog Devices, Inc.ADI | $367.41 | 0.74 | +0.20% | $178.44B | 3.51M | 66.97 | 5.47 | |
 TJX Companies, Inc. (The)TJX | $157.34 | -1.92 | -1.21% | $173.21B | 3.76M | 32.13 | 4.88 | |
 UBS Group AGUBS | $52.74 | -0.65 | -1.22% | $172.86B | 1.93M | 22.35 | 2.36 | |
 Union Pacific Corp.UNP | $292.13 | 2.67 | +0.92% | $172.64B | 3.77M | 24.28 | 11.97 | |
 Welltower Inc.WELL | $234.44 | -1.19 | -0.51% | $170.83B | 3.98M | 169.34 | 1.40 | |
 Boeing CompanyBA | $216.14 | -4.76 | -2.15% | $170.63B | 7.31M | 107.41 | 2.01 | |
 Blackrock, Inc.BLK | $1,090.39 | -7.98 | -0.73% | $169.92B | 378.04K | 30.95 | 35.42 | |
 Marvell Technology, Inc. Common StockMRVL | $187.56 | 4.26 | +2.32% | $168.34B | 26.68M | 60.90 | 3.08 | |
 Anheuser-Busch INBEV SA/NVBUD | $86.48 | 0.34 | +0.39% | $167.12B | 1.87M | 25.16 | 3.44 | |
 The Walt Disney CompanyDIS | $96.19 | 0.03 | +0.03% | $166.90B | 11.18M | 14.13 | 6.80 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.88 | 0.10 | +0.39% | $165.22B | 1.55M | 21.67 | 1.20 | |
 Gilead Sciences IncGILD | $130.21 | -1.07 | -0.82% | $162.63B | 6.50M | 19.35 | 6.77 | |
 Eaton Corporation, plc Ordinary SharesETN | $415.20 | 28.31 | +7.32% | $160.51B | 4.55M | 39.52 | 10.46 | |
 Deere & CompanyDE | $592.67 | -6.80 | -1.13% | $160.05B | 1.12M | 33.42 | 17.74 |
Advertisement