Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $178.53 | -4.50 | -2.46% | $4.34T | 99.87M | 44.30 | 4.03 | |
 Apple Inc.AAPL | $259.02 | -3.50 | -1.33% | $3.80T | 20.57M | 32.75 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $299.08 | -4.37 | -1.44% | $3.62T | 10.97M | 27.67 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $299.03 | -4.10 | -1.35% | $3.62T | 18.42M | 27.66 | 10.81 | |
 Microsoft CorpMSFT | $409.63 | 4.43 | +1.09% | $3.04T | 17.62M | 25.62 | 15.99 | |
 Amazon.Com IncAMZN | $218.00 | 1.18 | +0.54% | $2.34T | 29.99M | 30.40 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $344.27 | -13.17 | -3.68% | $1.79T | 9.30M | 32.33 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $653.97 | -13.76 | -2.06% | $1.65T | 5.18M | 27.83 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $328.80 | 11.27 | +3.55% | $1.56T | 34.17M | 69.08 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $401.99 | -3.95 | -0.97% | $1.51T | 29.31M | 372.21 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $747958.68 | 17251.67 | +2.36% | $1.08T | 162.00 | 15944.55 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.40 | 10.92 | +2.24% | $1.08T | 3.27M | 15.94 | 31.27 | |
 Walmart Inc. Common StockWMT | $122.70 | -5.11 | -4.00% | $977.92B | 14.06M | 42.90 | 2.86 | |
 Eli Lilly & Co.LLY | $970.69 | -32.88 | -3.28% | $866.82B | 1.69M | 42.30 | 22.95 | |
 JPMorgan Chase & Co.JPM | $295.14 | -4.25 | -1.42% | $796.02B | 3.58M | 14.75 | 20.01 | |
 Exxon Mobil CorporationXOM | $149.78 | -0.04 | -0.03% | $624.09B | 8.25M | 22.39 | 6.69 | |
 VISA Inc.V | $318.62 | -1.86 | -0.58% | $612.77B | 3.59M | 29.89 | 10.66 | |
 Johnson & JohnsonJNJ | $236.44 | -8.87 | -3.61% | $569.78B | 3.88M | 21.40 | 11.05 | |
 ASML Holding NVASML | $1350.09 | -49.28 | -3.52% | $520.35B | 1.06M | 52.29 | 25.82 | |
 Mastercard IncorporatedMA | $521.65 | -1.26 | -0.24% | $465.22B | 1.36M | 31.58 | 16.52 | |
 Oracle CorpORCL | $153.88 | 1.51 | +0.99% | $442.25B | 11.71M | 28.92 | 5.32 | |
 Costco Wholesale CorpCOST | $984.60 | -22.14 | -2.20% | $437.03B | 1.03M | 52.74 | 18.67 | |
 Micron Technology, Inc.MU | $381.56 | -19.21 | -4.79% | $429.45B | 15.31M | 36.27 | 10.52 | |
 NetFlix IncNFLX | $98.74 | 0.08 | +0.08% | $416.90B | 26.76M | 39.03 | 2.53 | |
 ABBVIE INC.ABBV | $229.48 | -6.71 | -2.84% | $405.75B | 4.02M | 97.24 | 2.36 | |
 Chevron CorporationCVX | $188.23 | 2.20 | +1.18% | $372.93B | 4.89M | 28.26 | 6.66 | |
 Procter & Gamble CompanyPG | $155.52 | -2.78 | -1.76% | $361.43B | 3.68M | 23.04 | 6.75 | |
 Home Depot, Inc.HD | $361.69 | -7.42 | -2.01% | $360.06B | 1.05M | 24.65 | 14.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $150.23 | -2.96 | -1.93% | $359.30B | 31.01M | 238.46 | 0.63 | |
 Bank of America CorporationBAC | $49.66 | -0.64 | -1.27% | $358.16B | 13.40M | 12.97 | 3.83 | |
 GE AerospaceGE | $321.29 | -18.52 | -5.45% | $336.98B | 1.97M | 39.47 | 8.14 | |
 Coca-Cola CompanyKO | $77.33 | -0.77 | -0.98% | $332.59B | 7.10M | 25.61 | 3.02 | |
 Caterpillar Inc.CAT | $697.45 | -34.52 | -4.72% | $324.52B | 1.46M | 37.06 | 18.82 | |
 Advanced Micro DevicesAMD | $196.09 | -5.98 | -2.96% | $319.71B | 17.41M | 74.00 | 2.65 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.33 | -1.54 | -1.90% | $313.35B | 9.47M | 29.82 | 2.66 | |
 Alibaba Group Holding Limited - ADRBABA | $129.35 | -3.92 | -2.94% | $308.81B | 11.33M | 17.87 | 7.24 | |
 Novartis AGNVS | $159.71 | -5.44 | -3.29% | $304.76B | 2.75M | 22.31 | 7.16 | |
 AstraZeneca PLCAZN | $196.32 | -5.21 | -2.59% | $304.45B | 1.46M | 32.61 | 6.02 | |
 HSBC Holdings PLCHSBC | $85.24 | -1.95 | -2.23% | $292.21B | 1.15M | 17.95 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $220.60 | -12.21 | -5.25% | $287.52B | 279.29K | 9.72 | 22.69 | |
 Merck & Co., Inc.MRK | $115.44 | -4.84 | -4.02% | $285.42B | 5.75M | 15.86 | 7.28 | |
 RTX CorporationRTX | $200.90 | -7.92 | -3.79% | $269.67B | 3.03M | 40.50 | 4.96 | |
 Philip Morris International Inc.PM | $172.88 | -6.16 | -3.44% | $269.12B | 2.11M | 31.32 | 5.52 | |
 Applied Materials IncAMAT | $337.41 | -20.35 | -5.69% | $267.77B | 2.14M | 38.87 | 8.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $289.40 | -2.56 | -0.88% | $262.15B | 2.34M | 21.94 | 13.19 | |
 Lam Research CorpLRCX | $209.38 | -13.61 | -6.10% | $261.47B | 3.34M | 42.91 | 4.88 | |
 Morgan StanleyMS | $162.80 | -4.78 | -2.85% | $258.51B | 1.62M | 15.95 | 10.21 | |
 Wells Fargo & Co.WFC | $81.46 | -2.47 | -2.94% | $251.37B | 5.57M | 12.99 | 6.27 | |
 Goldman Sachs Group Inc.GS | $835.68 | -31.57 | -3.64% | $250.64B | 1.08M | 16.29 | 51.29 | |
 T-Mobile US, Inc.TMUS | $221.65 | 1.94 | +0.88% | $244.23B | 1.99M | 21.31 | 10.40 | |
 International Business Machines CorporationIBM | $258.39 | 8.33 | +3.33% | $242.38B | 3.48M | 23.17 | 11.15 | |
 McDonald's CorporationMCD | $326.18 | -5.56 | -1.68% | $232.29B | 1.83M | 27.83 | 11.72 | |
 Shell plc - ADRSHEL | $82.39 | -0.31 | -0.37% | $232.07B | 3.88M | 13.73 | 6.00 | |
 SAP SESAP | $198.88 | 3.30 | +1.69% | $231.62B | 2.05M | 28.21 | 7.05 | |
 Royal Bank of CanadaRY | $163.53 | -2.41 | -1.46% | $228.98B | 357.20K | 16.30 | 10.03 | |
 Linde plc Ordinary ShareLIN | $492.47 | -6.72 | -1.35% | $228.21B | 885.48K | 33.75 | 14.59 | |
 Intel CorpINTC | $44.85 | -0.73 | -1.60% | $224.03B | 41.78M | -560.63 | -0.08 | |
 PepsiCo, Inc.PEP | $163.17 | -0.75 | -0.46% | $223.00B | 2.23M | 27.19 | 6.00 | |
 Verizon CommunicationsVZ | $51.04 | -0.16 | -0.31% | $215.28B | 10.83M | 12.60 | 4.05 | |
 GE Vernova Inc.GEV | $797.58 | -43.69 | -5.19% | $214.97B | 1.47M | 44.81 | 17.80 | |
 American Express CompanyAXP | $306.21 | -5.00 | -1.61% | $210.25B | 1.66M | 19.90 | 15.39 | |
 AT&T Inc.T | $28.93 | -0.05 | -0.16% | $202.55B | 15.41M | 9.49 | 3.05 | |
 Amgen IncAMGN | $366.26 | -13.01 | -3.43% | $197.44B | 1.02M | 25.74 | 14.23 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.11 | -0.49 | -2.76% | $193.59B | 1.53M | 15.01 | 1.14 | |
 Abbott LaboratoriesABT | $111.40 | -1.70 | -1.50% | $193.58B | 2.56M | 29.95 | 3.72 | |
 Thermo Fisher Scientific, Inc.TMO | $513.70 | 1.01 | +0.20% | $193.00B | 902.42K | 28.96 | 17.74 | |
 Citigroup Inc.C | $108.62 | -2.70 | -2.43% | $190.01B | 6.92M | 15.58 | 6.97 | |
 BHP Group Limited - ADRBHP | $74.73 | -3.40 | -4.35% | $189.75B | 2.59M | -- | -- | |
 Salesforce, Inc.CRM | $202.51 | 9.43 | +4.88% | $189.75B | 9.30M | 27.04 | 7.49 | |
 NextEra Energy, Inc.NEE | $90.36 | -2.24 | -2.42% | $188.26B | 4.92M | 27.46 | 3.29 | |
 KLA Corporation Common StockKLAC | $1398.01 | -77.90 | -5.28% | $183.25B | 323.32K | 40.68 | 34.37 | |
 The Walt Disney CompanyDIS | $102.17 | -0.88 | -0.85% | $180.99B | 4.87M | 15.02 | 6.80 | |
 Texas Instruments IncorporatedTXN | $196.76 | -5.63 | -2.78% | $178.57B | 2.56M | 36.17 | 5.44 | |
 Gilead Sciences IncGILD | $143.82 | -4.40 | -2.97% | $178.54B | 1.88M | 22.30 | 6.45 | |
 TJX Companies, Inc. (The)TJX | $160.08 | -1.65 | -1.02% | $177.76B | 2.37M | 35.34 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $491.13 | -10.05 | -2.00% | $174.42B | 523.53K | 62.25 | 7.89 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $133.08 | 3.43 | +2.65% | $173.55B | 6.90M | 98.58 | 1.35 | |
 Boeing CompanyBA | $218.82 | -8.49 | -3.73% | $171.85B | 3.34M | 108.87 | 2.01 | |
 Novo-Nordisk A/SNVO | $38.42 | -0.08 | -0.20% | $170.79B | 12.06M | 11.07 | 3.47 | |
 Arista NetworksANET | $134.56 | -0.27 | -0.20% | $169.08B | 3.28M | 51.16 | 2.63 | |
 The Charles Schwab CorporationSCHW | $94.93 | -1.11 | -1.15% | $168.69B | 3.13M | 20.37 | 4.66 | |
 Applovin Corporation Class A Common StockAPP | $499.61 | 16.80 | +3.48% | $168.51B | 4.55M | 60.63 | 8.24 | |
 Amphenol CorporationAPH | $135.39 | 2.64 | +1.99% | $166.42B | 5.98M | 40.53 | 3.34 | |
 TotalEnergies SETTE | $76.67 | -0.25 | -0.33% | $162.83B | 1.15M | 12.39 | 6.19 | |
 Banco Santander S.A.SAN | $11.13 | -0.44 | -3.78% | $162.20B | 10.99M | 11.02 | 1.01 | |
 Toronto Dominion BankTD | $96.60 | -2.13 | -2.16% | $161.97B | 641.99K | 11.46 | 8.43 | |
 Analog Devices, Inc.ADI | $328.05 | -13.46 | -3.94% | $160.15B | 1.82M | 71.94 | 4.56 | |
 Blackrock, Inc.BLK | $1028.89 | -20.34 | -1.94% | $159.58B | 258.75K | 29.05 | 35.42 | |
 Deere & CompanyDE | $588.29 | -25.75 | -4.19% | $159.47B | 634.14K | 31.78 | 18.51 | |
 HDFC Bank LimitedHDB | $30.55 | -0.24 | -0.80% | $156.69B | 4.07M | 18.40 | 1.66 | |
 Southern Copper CorporationSCCO | $188.51 | -18.15 | -8.78% | $155.72B | 1.04M | 39.52 | 4.77 | |
 Uber Technologies, Inc.UBER | $75.57 | -1.08 | -1.41% | $155.53B | 8.56M | 16.04 | 4.71 | |
 Union Pacific Corp.UNP | $260.33 | -6.37 | -2.39% | $154.48B | 1.01M | 21.75 | 11.97 | |
 Pfizer Inc.PFE | $26.44 | -0.18 | -0.68% | $150.33B | 18.37M | 19.44 | 1.36 | |
 Rio Tinto plcRIO | $92.41 | -3.84 | -3.99% | $150.23B | 2.60M | -- | -- | |
 Honeywell International, Inc.HON | $236.44 | -9.53 | -3.88% | $150.11B | 1.73M | 29.59 | 7.99 | |
 Lockheed Martin Corp.LMT | $648.89 | -15.59 | -2.35% | $149.30B | 564.24K | 30.20 | 21.49 | |
 Unilever plcUL | $67.62 | -1.45 | -2.10% | $147.74B | 2.44M | -- | -- | |
 Qualcomm IncQCOM | $136.57 | -2.94 | -2.10% | $145.72B | 3.13M | 28.22 | 4.84 | |
 Booking Holdings Inc. Common StockBKNG | $4598.04 | 344.46 | +8.10% | $145.64B | 441.01K | 29.88 | 153.86 |
Advertisement