Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $343.63 | -5.88 | -1.68% | $5.02T | 34.74M | 38.31 | 8.97 | |
 Nvidia CorpNVDA | $183.89 | -16.24 | -8.11% | $4.44T | 162.69M | 23.25 | 7.91 | |
 Microsoft CorpMSFT | $540.37 | -15.43 | -2.78% | $4.01T | 20.35M | 28.20 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $285.19 | -3.74 | -1.29% | $3.51T | 29.88M | 14.88 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $283.79 | -3.51 | -1.22% | $3.49T | 18.55M | 14.81 | 19.16 | |
 Amazon.Com IncAMZN | $260.86 | -5.17 | -1.95% | $2.82T | 47.93M | 21.09 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $357.52 | -38.23 | -9.66% | $1.85T | 25.27M | 23.01 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $123.39 | -12.53 | -9.22% | $1.68T | 102.07M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $605.62 | -24.38 | -3.87% | $1.55T | 16.43M | 20.65 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $298.54 | -26.94 | -8.28% | $1.43T | 24.28M | 38.13 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $341.40 | -43.79 | -11.37% | $1.35T | 44.73M | 375.16 | 0.91 | |
 Eli Lilly & Co.LLY | $1,388.02 | -29.97 | -2.11% | $1.24T | 2.44M | 45.05 | 30.81 | |
 Berkshire Hathaway Inc.BRK.A | $864,832.52 | -4,468.24 | -0.51% | $1.23T | 214.00 | 14,496.02 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $576.39 | -2.70 | -0.47% | $1.23T | 4.49M | 14.49 | 39.77 | |
 Walmart Inc. Common StockWMT | $128.71 | -0.46 | -0.36% | $1.02T | 16.37M | 46.47 | 2.77 | |
 JPMorgan Chase & Co.JPM | $339.37 | -12.74 | -3.62% | $901.23B | 5.95M | 14.24 | 23.84 | |
 SK hynix Inc. - ADRSKHY | $126.70 | -16.37 | -11.44% | $893.47B | 30.81M | -- | -- | |
 VISA Inc.V | $427.47 | -9.10 | -2.08% | $798.95B | 5.59M | 34.67 | 12.33 | |
 Micron Technology, Inc.MU | $684.59 | -110.64 | -13.91% | $774.56B | 45.20M | 9.22 | 74.21 | |
 ExxonMobil Holdings CorporationXOM | $170.17 | 0.90 | +0.53% | $694.12B | 7.77M | 17.49 | 9.73 | |
 Advanced Micro DevicesAMD | $415.93 | -72.85 | -14.90% | $678.99B | 39.63M | 106.92 | 3.89 | |
 Johnson & JohnsonJNJ | $275.44 | -0.88 | -0.32% | $663.06B | 4.11M | 41.73 | 6.60 | |
 Mastercard IncorporatedMA | $661.86 | -10.82 | -1.61% | $576.59B | 1.99M | 34.62 | 19.12 | |
 ASML Holding NVASML | $1,386.77 | -109.53 | -7.32% | $534.49B | 2.35M | 34.14 | 40.62 | |
 ABBVIE INC.ABBV | $293.52 | -1.31 | -0.44% | $518.69B | 3.04M | 50.52 | 5.81 | |
 Costco Wholesale CorpCOST | $1,065.83 | 19.36 | +1.85% | $472.30B | 2.20M | 51.34 | 20.76 | |
 Chevron CorporationCVX | $218.30 | 1.34 | +0.62% | $425.90B | 4.28M | 15.97 | 13.67 | |
 Coca-Cola CompanyKO | $95.95 | 0.15 | +0.16% | $412.78B | 13.93M | 28.22 | 3.40 | |
 Procter & Gamble CompanyPG | $167.31 | 0.00 | 0.00% | $387.80B | 8.65M | 25.20 | 6.64 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $96.57 | -7.04 | -6.79% | $380.75B | 13.87M | 28.91 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $155.08 | -16.62 | -9.68% | $372.67B | 25.97M | 108.45 | 1.43 | |
 Merck & Co., Inc.MRK | $149.46 | -0.90 | -0.60% | $368.74B | 4.56M | 154.08 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $401.28 | -8.10 | -1.98% | $360.18B | 3.10M | 22.92 | 17.51 | |
 Home Depot, Inc.HD | $349.46 | -5.98 | -1.68% | $348.66B | 3.77M | 24.46 | 14.29 | |
 Oracle CorpORCL | $114.31 | -9.42 | -7.61% | $346.55B | 29.97M | 17.92 | 6.38 | |
 Bank of America CorporationBAC | $50.20 | -1.43 | -2.77% | $346.38B | 23.33M | 11.92 | 4.21 | |
 GE AerospaceGE | $315.02 | -14.43 | -4.38% | $326.85B | 2.58M | 36.33 | 8.67 | |
 Philip Morris International Inc.PM | $203.87 | -7.41 | -3.51% | $317.75B | 3.11M | 29.76 | 6.85 | |
 Novartis AGNVS | $163.55 | -1.43 | -0.87% | $308.88B | 1.27M | 31.21 | 5.24 | |
 HSBC Holdings PLCHSBC | $88.11 | -1.26 | -1.41% | $301.33B | 1.44M | 11.44 | 7.70 | |
 AstraZeneca PLCAZN | $188.85 | -0.16 | -0.08% | $292.89B | 2.78M | 26.71 | 7.07 | |
 Shell plc - ADRSHEL | $101.69 | -0.17 | -0.16% | $288.71B | 3.12M | 8.83 | 11.52 | |
 Intel CorpINTC | $54.28 | -3.99 | -6.84% | $288.52B | 145.26M | -22.52 | -2.41 | |
 Royal Bank of CanadaRY | $205.72 | -4.07 | -1.94% | $284.81B | 489.06K | 18.00 | 11.43 | |
 Morgan StanleyMS | $180.99 | -12.98 | -6.69% | $283.24B | 5.61M | 14.36 | 12.60 | |
 SAP SESAP | $242.03 | 1.99 | +0.83% | $279.35B | 2.68M | 29.55 | 8.19 | |
 NetFlix IncNFLX | $65.33 | -1.06 | -1.60% | $272.03B | 22.15M | 18.88 | 3.46 | |
 Texas Instruments IncorporatedTXN | $291.95 | -19.54 | -6.27% | $266.92B | 7.71M | 37.87 | 7.71 | |
 Alibaba Group Holding Limited - ADRBABA | $106.56 | 1.27 | +1.20% | $265.09B | 11.71M | 25.80 | 4.13 | |
 Palo Alto Networks, Inc. Common StockPANW | $319.09 | -28.95 | -8.32% | $261.16B | 6.41M | 625.67 | 0.51 | |
 RTX CorporationRTX | $192.91 | -5.52 | -2.78% | $260.32B | 2.26M | 31.32 | 6.16 | |
 Applied Materials IncAMAT | $326.59 | -42.81 | -11.59% | $259.18B | 7.69M | 28.15 | 11.60 | |
 Caterpillar Inc.CAT | $562.70 | -28.60 | -4.84% | $258.66B | 3.35M | 22.08 | 25.49 | |
 Toyota Motor Corporation - ADRTM | $219.48 | 20.02 | +10.04% | $258.51B | 635.51K | 9.68 | 22.68 | |
 Thermo Fisher Scientific, Inc.TMO | $686.79 | -19.37 | -2.74% | $254.47B | 889.45K | 36.22 | 18.96 | |
 Wells Fargo & Co.WFC | $84.69 | -2.75 | -3.14% | $254.21B | 7.38M | 11.94 | 7.09 | |
 Amgen IncAMGN | $468.45 | -10.03 | -2.10% | $253.26B | 1.81M | 29.11 | 16.09 | |
 Goldman Sachs Group Inc.GS | $859.60 | -68.40 | -7.37% | $250.29B | 1.99M | 12.36 | 69.55 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.28 | -0.69 | -3.15% | $239.49B | 1.66M | 13.91 | 1.53 | |
 Lam Research CorpLRCX | $191.34 | -30.09 | -13.59% | $239.45B | 12.46M | 28.52 | 6.71 | |
 Linde plc Ordinary ShareLIN | $521.05 | -3.69 | -0.70% | $239.21B | 1.66M | 34.62 | 15.05 | |
 International Business Machines CorporationIBM | $246.85 | -7.47 | -2.94% | $233.30B | 2.08M | 21.04 | 11.73 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $218.34 | -22.66 | -9.40% | $223.56B | 9.40M | 5,458.47 | 0.04 | |
 American Express CompanyAXP | $327.68 | -4.91 | -1.48% | $219.73B | 2.10M | 18.45 | 17.76 | |
 Gilead Sciences IncGILD | $170.40 | -4.08 | -2.34% | $211.35B | 4.21M | -53.92 | -3.16 | |
 Dell Technologies Inc.DELL | $324.25 | -48.11 | -12.92% | $206.17B | 8.37M | 18.82 | 17.23 | |
 GE Vernova Inc.GEV | $776.85 | -55.98 | -6.72% | $205.61B | 4.94M | 20.38 | 38.11 | |
 Toronto Dominion BankTD | $124.94 | -3.26 | -2.54% | $204.03B | 458.42K | 18.56 | 6.73 | |
 Arista NetworksANET | $161.29 | -17.19 | -9.63% | $203.42B | 7.14M | 50.88 | 3.17 | |
 BHP Group Limited - ADRBHP | $79.56 | -0.58 | -0.72% | $202.21B | 3.37M | -- | -- | |
 The Walt Disney CompanyDIS | $117.09 | -1.86 | -1.57% | $202.17B | 4.93M | 24.14 | 4.85 | |
 TotalEnergies SETTE | $90.15 | -0.31 | -0.34% | $198.54B | 877.19K | 9.01 | 10.01 | |
 Abbott LaboratoriesABT | $113.34 | -2.17 | -1.88% | $196.13B | 4.84M | 42.29 | 2.68 | |
 McDonald's CorporationMCD | $275.88 | -4.34 | -1.55% | $195.22B | 3.10M | 22.41 | 12.31 | |
 Citigroup Inc.C | $117.72 | -7.02 | -5.63% | $194.85B | 7.62M | 11.48 | 10.25 | |
 PepsiCo, Inc.PEP | $142.75 | 0.33 | +0.23% | $194.53B | 4.76M | 17.93 | 7.96 | |
 Verizon CommunicationsVZ | $46.25 | 0.08 | +0.18% | $191.70B | 11.00M | 11.80 | 3.92 | |
 NextEra Energy, Inc.NEE | $88.26 | -0.19 | -0.21% | $185.11B | 8.86M | 15.90 | 5.55 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $143.41 | -9.62 | -6.29% | $184.51B | 6.92M | 96.90 | 1.48 | |
 Salesforce, Inc.CRM | $222.59 | -4.53 | -1.99% | $183.19B | 2.52M | 20.29 | 10.97 | |
 Analog Devices, Inc.ADI | $375.72 | -30.52 | -7.51% | $182.06B | 3.92M | 44.57 | 8.43 | |
 Welltower Inc.WELL | $247.00 | -0.99 | -0.40% | $181.20B | 1.84M | 106.93 | 2.31 | |
 Blackrock, Inc.BLK | $1,166.10 | -58.27 | -4.76% | $180.28B | 458.64K | 26.51 | 43.98 | |
 Arm Holdings plc - ADRARM | $168.62 | -23.18 | -12.08% | $180.09B | 9.18M | 173.84 | 0.97 | |
 Deere & CompanyDE | $665.96 | -10.54 | -1.56% | $179.56B | 723.96K | 37.00 | 18.00 | |
 Union Pacific Corp.UNP | $299.70 | -8.83 | -2.86% | $178.04B | 2.87M | 23.36 | 12.83 | |
 Amphenol CorporationAPH | $71.91 | -7.10 | -8.99% | $177.55B | 11.03M | 31.26 | 2.30 | |
 Novo-Nordisk A/SNVO | $40.13 | -2.05 | -4.87% | $176.98B | 10.11M | 9.81 | 4.09 | |
 KLA Corporation Common StockKLAC | $133.69 | -16.10 | -10.75% | $174.19B | 12.14M | 33.42 | 4.00 | |
 Pfizer Inc.PFE | $30.41 | -0.38 | -1.22% | $173.36B | 21.94M | 40.02 | 0.76 | |
 Banco Santander S.A.SAN | $11.99 | -0.08 | -0.65% | $172.89B | 9.52M | 9.75 | 1.23 | |
 T-Mobile US, Inc.TMUS | $159.47 | 0.30 | +0.19% | $168.92B | 2.77M | 15.39 | 10.36 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.60 | 0.93 | +1.11% | $166.59B | 1.67M | 16.92 | 5.00 | |
 ConocoPhillipsCOP | $138.16 | 1.22 | +0.89% | $165.98B | 3.71M | 18.28 | 7.56 | |
 Qualcomm IncQCOM | $154.83 | -18.36 | -10.60% | $165.33B | 17.58M | 17.92 | 8.64 | |
 Intuitive Surgical Inc.ISRG | $465.20 | -16.90 | -3.51% | $164.34B | 2.20M | 56.25 | 8.27 | |
 Accenture PLCACN | $267.23 | 2.96 | +1.12% | $163.53B | 3.78M | 19.71 | 13.56 | |
 Danaher CorporationDHR | $228.70 | -6.23 | -2.65% | $160.77B | 1.83M | 37.43 | 6.11 | |
 Sony Group Corporation - ADRSONY | $27.48 | 1.53 | +5.88% | $160.45B | 6.96M | 20.09 | -- | |
 The Charles Schwab CorporationSCHW | $92.50 | -0.87 | -0.93% | $159.96B | 4.64M | 15.78 | 5.86 |