Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $208.41 | 6.35 | +3.14% | $5.03T | 45.29M | 26.35 | 7.91 | |
 Apple Inc.AAPL | $332.17 | -6.15 | -1.82% | $4.85T | 33.51M | 38.09 | 8.72 | |
 Microsoft CorpMSFT | $518.91 | 11.79 | +2.32% | $3.85T | 7.28M | 27.08 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $280.38 | 1.39 | +0.50% | $3.45T | 17.38M | 14.63 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $279.21 | 1.17 | +0.42% | $3.43T | 11.87M | 14.57 | 19.16 | |
 Amazon.Com IncAMZN | $249.03 | 3.40 | +1.38% | $2.69T | 15.34M | 20.13 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $405.99 | 7.36 | +1.85% | $2.11T | 5.05M | 26.13 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $141.52 | 5.15 | +3.78% | $1.92T | 41.52M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $622.59 | 15.86 | +2.61% | $1.62T | 6.92M | 21.23 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $333.31 | 11.08 | +3.44% | $1.59T | 6.83M | 42.57 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $397.59 | -6.23 | -1.54% | $1.57T | 13.59M | 436.91 | 0.91 | |
 Eli Lilly & Co.LLY | $1,422.39 | 11.40 | +0.81% | $1.27T | 1.06M | 46.17 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $559.25 | 3.14 | +0.57% | $1.20T | 1.75M | 14.06 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $838,747.50 | 4,106.77 | +0.49% | $1.20T | 132.00 | 14,058.79 | 59.66 | |
 SK hynix Inc. - ADRSKHY | $152.20 | 4.49 | +3.04% | $1.07T | 7.39M | -- | -- | |
 Walmart Inc. Common StockWMT | $124.77 | -2.92 | -2.29% | $989.91B | 7.54M | 45.04 | 2.77 | |
 Micron Technology, Inc.MU | $852.32 | 18.73 | +2.25% | $964.33B | 11.90M | 11.49 | 74.21 | |
 JPMorgan Chase & Co.JPM | $336.56 | -4.02 | -1.18% | $893.77B | 1.96M | 14.12 | 23.84 | |
 Advanced Micro DevicesAMD | $490.30 | 23.46 | +5.02% | $800.40B | 13.94M | 126.04 | 3.89 | |
 VISA Inc.V | $421.77 | -3.74 | -0.88% | $788.29B | 2.62M | 34.21 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $178.21 | -1.46 | -0.81% | $726.93B | 4.82M | 18.32 | 9.73 | |
 Johnson & JohnsonJNJ | $267.86 | -2.70 | -1.00% | $644.81B | 2.03M | 40.58 | 6.60 | |
 ASML Holding NVASML | $1,559.61 | 33.47 | +2.19% | $601.10B | 752.08K | 38.40 | 40.62 | |
 Mastercard IncorporatedMA | $648.93 | -9.17 | -1.39% | $565.33B | 1.27M | 33.94 | 19.12 | |
 ABBVIE INC.ABBV | $289.70 | 0.86 | +0.30% | $511.93B | 1.54M | 49.86 | 5.81 | |
 Costco Wholesale CorpCOST | $1,021.37 | -19.18 | -1.84% | $452.60B | 653.72K | 49.20 | 20.76 | |
 Chevron CorporationCVX | $226.41 | -1.36 | -0.60% | $441.73B | 2.34M | 16.56 | 13.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $173.68 | -4.66 | -2.61% | $417.36B | 34.10M | 148.44 | 1.17 | |
 Coca-Cola CompanyKO | $95.09 | -0.73 | -0.77% | $409.09B | 6.42M | 27.97 | 3.40 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $103.28 | 1.67 | +1.64% | $407.17B | 3.94M | 30.92 | 3.34 | |
 Oracle CorpORCL | $126.89 | 7.67 | +6.43% | $384.66B | 45.07M | 19.89 | 6.38 | |
 Procter & Gamble CompanyPG | $161.97 | -1.59 | -0.97% | $375.42B | 2.57M | 24.39 | 6.64 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $402.54 | 2.10 | +0.52% | $361.32B | 1.34M | 22.99 | 17.51 | |
 Merck & Co., Inc.MRK | $144.69 | -3.67 | -2.47% | $356.98B | 3.34M | 149.16 | 0.97 | |
 Bank of America CorporationBAC | $49.63 | 0.06 | +0.13% | $343.61B | 21.68M | 11.79 | 4.21 | |
 GE AerospaceGE | $319.67 | 3.89 | +1.23% | $331.68B | 1.82M | 36.87 | 8.67 | |
 Home Depot, Inc.HD | $331.10 | -10.05 | -2.95% | $330.33B | 1.37M | 23.17 | 14.29 | |
 Philip Morris International Inc.PM | $208.89 | 0.60 | +0.29% | $325.58B | 1.08M | 30.50 | 6.85 | |
 Intel CorpINTC | $60.78 | 0.81 | +1.35% | $323.04B | 75.77M | -25.22 | -2.41 | |
 Applied Materials IncAMAT | $381.26 | 6.73 | +1.80% | $302.57B | 2.06M | 32.87 | 11.60 | |
 Novartis AGNVS | $159.90 | -1.63 | -1.01% | $301.98B | 519.80K | 30.51 | 5.24 | |
 Shell plc - ADRSHEL | $104.29 | -0.65 | -0.62% | $296.08B | 3.57M | 9.05 | 11.52 | |
 Morgan StanleyMS | $185.51 | -0.22 | -0.12% | $290.32B | 1.17M | 14.72 | 12.60 | |
 Palo Alto Networks, Inc. Common StockPANW | $353.24 | 1.52 | +0.43% | $289.11B | 1.85M | 692.64 | 0.51 | |
 Lam Research CorpLRCX | $230.94 | 3.38 | +1.48% | $289.00B | 4.04M | 34.42 | 6.71 | |
 HSBC Holdings PLCHSBC | $84.49 | -1.42 | -1.65% | $288.95B | 1.12M | 10.97 | 7.70 | |
 Caterpillar Inc.CAT | $624.43 | 10.81 | +1.76% | $287.04B | 1.63M | 24.50 | 25.49 | |
 Texas Instruments IncorporatedTXN | $313.36 | 11.34 | +3.76% | $286.49B | 3.22M | 40.64 | 7.71 | |
 AstraZeneca PLCAZN | $183.78 | -2.80 | -1.50% | $285.03B | 1.25M | 25.99 | 7.07 | |
 Royal Bank of CanadaRY | $203.04 | -1.53 | -0.75% | $281.09B | 178.48K | 17.76 | 11.43 | |
 RTX CorporationRTX | $204.05 | 1.26 | +0.62% | $275.35B | 1.42M | 33.13 | 6.16 | |
 SAP SESAP | $231.02 | -2.60 | -1.11% | $266.64B | 962.70K | 28.21 | 8.19 | |
 NetFlix IncNFLX | $62.69 | 0.35 | +0.56% | $261.05B | 13.67M | 18.12 | 3.46 | |
 Goldman Sachs Group Inc.GS | $893.21 | -5.51 | -0.61% | $260.08B | 390.66K | 12.84 | 69.55 | |
 Dell Technologies Inc.DELL | $407.31 | 14.54 | +3.70% | $258.98B | 2.41M | 23.64 | 17.23 | |
 Thermo Fisher Scientific, Inc.TMO | $696.86 | 14.21 | +2.08% | $257.66B | 660.29K | 36.75 | 18.96 | |
 Wells Fargo & Co.WFC | $85.18 | -0.71 | -0.83% | $255.69B | 4.46M | 12.01 | 7.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $245.47 | 3.66 | +1.51% | $251.34B | 2.67M | 6,136.63 | 0.04 | |
 Amgen IncAMGN | $462.69 | -2.76 | -0.59% | $250.15B | 649.35K | 28.76 | 16.09 | |
 Alibaba Group Holding Limited - ADRBABA | $100.03 | -1.47 | -1.45% | $248.86B | 3.41M | 24.22 | 4.13 | |
 GE Vernova Inc.GEV | $920.40 | 58.15 | +6.74% | $243.61B | 1.87M | 24.15 | 38.11 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.25 | -0.20 | -0.91% | $239.24B | 1.20M | 13.89 | 1.53 | |
 Linde plc Ordinary ShareLIN | $515.11 | -4.61 | -0.89% | $236.48B | 544.96K | 34.23 | 15.05 | |
 International Business Machines CorporationIBM | $249.64 | -2.87 | -1.14% | $235.94B | 1.36M | 21.28 | 11.73 | |
 Toyota Motor Corporation - ADRTM | $194.32 | -1.51 | -0.77% | $228.88B | 147.56K | 8.57 | 22.68 | |
 American Express CompanyAXP | $325.18 | -2.80 | -0.85% | $218.05B | 727.39K | 18.31 | 17.76 | |
 Arm Holdings plc - ADRARM | $203.03 | 6.24 | +3.17% | $216.84B | 1.45M | 209.31 | 0.97 | |
 Arista NetworksANET | $168.59 | 4.45 | +2.71% | $212.63B | 4.45M | 53.18 | 3.17 | |
 Gilead Sciences IncGILD | $169.06 | -1.27 | -0.74% | $209.70B | 2.06M | -53.50 | -3.16 | |
 Analog Devices, Inc.ADI | $425.99 | 13.14 | +3.18% | $206.42B | 1.29M | 50.53 | 8.43 | |
 Amphenol CorporationAPH | $83.24 | 3.40 | +4.25% | $205.26B | 6.60M | 36.19 | 2.30 | |
 TotalEnergies SETTE | $92.92 | 0.14 | +0.15% | $204.64B | 593.22K | 9.28 | 10.01 | |
 Toronto Dominion BankTD | $124.72 | -0.32 | -0.25% | $203.67B | 220.59K | 18.53 | 6.73 | |
 KLA Corporation Common StockKLAC | $155.94 | 2.83 | +1.85% | $203.19B | 4.43M | 38.99 | 4.00 | |
 Citigroup Inc.C | $121.60 | -1.50 | -1.22% | $201.27B | 2.32M | 11.86 | 10.25 | |
 BHP Group Limited - ADRBHP | $78.44 | -1.63 | -2.04% | $199.35B | 1.49M | -- | -- | |
 The Walt Disney CompanyDIS | $113.75 | 0.64 | +0.57% | $196.42B | 2.94M | 23.45 | 4.85 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.81 | -8.41 | -5.38% | $190.18B | 16.73M | 99.87 | 1.48 | |
 Abbott LaboratoriesABT | $109.86 | -0.30 | -0.28% | $190.09B | 3.36M | 40.99 | 2.68 | |
 PepsiCo, Inc.PEP | $137.98 | -2.44 | -1.74% | $188.03B | 2.22M | 17.33 | 7.96 | |
 Verizon CommunicationsVZ | $45.12 | 0.07 | +0.14% | $186.98B | 6.37M | 11.51 | 3.92 | |
 McDonald's CorporationMCD | $262.45 | -3.19 | -1.20% | $185.72B | 1.85M | 21.32 | 12.31 | |
 Salesforce, Inc.CRM | $222.60 | -3.58 | -1.58% | $183.20B | 2.81M | 20.29 | 10.97 | |
 Deere & CompanyDE | $670.69 | 3.09 | +0.46% | $180.83B | 415.14K | 37.26 | 18.00 | |
 Union Pacific Corp.UNP | $303.64 | -3.36 | -1.09% | $180.38B | 537.90K | 23.67 | 12.83 | |
 Blackrock, Inc.BLK | $1,161.84 | -5.32 | -0.46% | $179.62B | 213.06K | 26.42 | 43.98 | |
 Novo-Nordisk A/SNVO | $40.38 | -0.08 | -0.19% | $178.08B | 4.62M | 9.87 | 4.09 | |
 Welltower Inc.WELL | $241.31 | 2.31 | +0.97% | $177.03B | 593.21K | 104.46 | 2.31 | |
 NextEra Energy, Inc.NEE | $84.21 | -0.82 | -0.97% | $176.61B | 4.11M | 15.17 | 5.55 | |
 Qualcomm IncQCOM | $163.40 | 1.32 | +0.82% | $174.49B | 3.84M | 18.91 | 8.64 | |
 ConocoPhillipsCOP | $144.88 | -1.96 | -1.34% | $174.05B | 3.44M | 19.16 | 7.56 | |
 Pfizer Inc.PFE | $30.41 | -0.26 | -0.86% | $173.30B | 22.56M | 40.01 | 0.76 | |
 T-Mobile US, Inc.TMUS | $156.73 | -3.42 | -2.14% | $166.02B | 1.57M | 15.13 | 10.36 | |
 Banco Santander S.A.SAN | $11.37 | -0.10 | -0.83% | $163.86B | 3.98M | 9.24 | 1.23 | |
 Danaher CorporationDHR | $231.63 | 3.66 | +1.61% | $162.84B | 891.18K | 37.91 | 6.11 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.60 | -2.37 | -2.82% | $160.68B | 2.26M | 16.32 | 5.00 | |
 Sandisk Corporation Common StockSNDK | $1,112.49 | 37.41 | +3.48% | $160.20B | 5.09M | 8.92 | 124.75 | |
 Accenture PLCACN | $254.59 | -6.35 | -2.43% | $155.79B | 2.78M | 18.77 | 13.56 | |
 Intuitive Surgical Inc.ISRG | $439.09 | 2.22 | +0.51% | $155.12B | 670.11K | 53.09 | 8.27 | |
 The Charles Schwab CorporationSCHW | $89.13 | 0.42 | +0.47% | $154.13B | 1.81M | 15.21 | 5.86 |