Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $212.84 | -0.22 | -0.10% | $5.16T | 13.21M | 32.59 | 6.53 | |
 Apple Inc.AAPL | $311.30 | 1.40 | +0.45% | $4.54T | 2.21M | 35.70 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $343.58 | -3.38 | -0.97% | $4.20T | 1.84M | 17.26 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $339.93 | -3.41 | -0.99% | $4.16T | 1.37M | 17.07 | 19.91 | |
 Microsoft CorpMSFT | $494.91 | 3.20 | +0.65% | $3.67T | 4.56M | 27.56 | 17.96 | |
 Amazon.Com IncAMZN | $260.51 | -0.55 | -0.21% | $2.81T | 2.14M | 20.96 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $417.74 | 0.33 | +0.08% | $2.17T | 862.81K | 30.14 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $137.66 | -0.29 | -0.21% | $1.81T | 8.05M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $356.36 | -0.38 | -0.11% | $1.70T | 1.70M | 59.39 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $566.66 | -3.39 | -0.60% | $1.44T | 9.01M | 21.34 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $350.74 | 0.49 | +0.14% | $1.39T | 4.41M | 324.75 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $159.76 | 0.23 | +0.14% | $1.13T | 2.24M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $758,501.25 | 3,136.25 | +0.42% | $1.08T | 13.00 | 12,713.73 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.13 | 0.81 | +0.16% | $1.08T | 234.53K | 12.70 | 39.77 | |
 Eli Lilly & Co.LLY | $1,190.16 | -43.50 | -3.53% | $1.06T | 347.28K | 39.94 | 29.80 | |
 Micron Technology, Inc.MU | $935.07 | 2.10 | +0.22% | $1.06T | 2.60M | 21.17 | 44.17 | |
 JPMorgan Chase & Co.JPM | $356.08 | -0.61 | -0.17% | $946.52B | 292.63K | 15.26 | 23.34 | |
 Walmart Inc. Common StockWMT | $104.59 | -0.79 | -0.75% | $832.34B | 3.28M | 37.76 | 2.77 | |
 Advanced Micro DevicesAMD | $487.92 | 8.74 | +1.82% | $796.52B | 2.42M | 125.43 | 3.89 | |
 VISA Inc.V | $383.64 | -0.50 | -0.13% | $716.27B | 291.42K | 32.62 | 11.76 | |
 ASML Holding NVASML | $1,748.22 | 4.06 | +0.23% | $671.49B | 140.58K | 54.39 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $159.89 | -0.75 | -0.46% | $657.47B | 2.57M | 20.58 | 7.77 | |
 Johnson & JohnsonJNJ | $271.19 | -1.94 | -0.71% | $653.55B | 484.06K | 31.42 | 8.63 | |
 Mastercard IncorporatedMA | $597.92 | -1.45 | -0.24% | $523.78B | 474.01K | 32.89 | 18.18 | |
 ABBVIE INC.ABBV | $261.92 | -3.87 | -1.46% | $462.85B | 318.18K | 73.99 | 3.54 | |
 Intel CorpINTC | $87.15 | -0.33 | -0.38% | $460.67B | 9.49M | -41.30 | -2.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.58 | 0.47 | +0.42% | $439.79B | 837.61K | 33.41 | 3.34 | |
 Bank of America CorporationBAC | $62.20 | -0.23 | -0.37% | $434.94B | 2.06M | 14.27 | 4.36 | |
 Oracle CorpORCL | $150.97 | 6.21 | +4.29% | $434.85B | 3.20M | 25.89 | 5.83 | |
 Costco Wholesale CorpCOST | $959.85 | -0.16 | -0.02% | $425.67B | 74.57K | 48.28 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $173.37 | 0.64 | +0.37% | $416.62B | 3.10M | 148.18 | 1.17 | |
 Chevron CorporationCVX | $199.63 | -0.26 | -0.13% | $391.59B | 505.43K | 19.14 | 10.43 | |
 Lam Research CorpLRCX | $312.55 | -2.11 | -0.67% | $391.10B | 265.98K | 54.26 | 5.76 | |
 Coca-Cola CompanyKO | $90.64 | -1.00 | -1.09% | $390.00B | 1.13M | 27.22 | 3.33 | |
 Merck & Co., Inc.MRK | $153.92 | -2.53 | -1.62% | $379.75B | 911.41K | 123.14 | 1.25 | |
 Applied Materials IncAMAT | $474.74 | -5.30 | -1.10% | $376.75B | 759.73K | 40.93 | 11.60 | |
 Caterpillar Inc.CAT | $817.51 | 6.22 | +0.77% | $375.79B | 133.68K | 35.18 | 23.24 | |
 GE AerospaceGE | $353.54 | 4.00 | +1.14% | $366.82B | 277.97K | 41.64 | 8.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $403.04 | 6.45 | +1.63% | $361.76B | 389.47K | 25.94 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.91 | -0.47 | -0.45% | $356.08B | 88.31K | 14.74 | 7.05 | |
 NetFlix IncNFLX | $81.73 | -0.50 | -0.60% | $340.34B | 3.36M | 25.70 | 3.18 | |
 Procter & Gamble CompanyPG | $145.03 | -0.37 | -0.25% | $337.12B | 386.43K | 21.91 | 6.62 | |
 Morgan StanleyMS | $214.44 | -2.33 | -1.07% | $336.79B | 246.19K | 17.34 | 12.37 | |
 Home Depot, Inc.HD | $337.66 | -0.22 | -0.06% | $336.69B | 122.51K | 23.63 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,049.67 | -9.21 | -0.87% | $305.63B | 100.30K | 16.20 | 64.79 | |
 Philip Morris International Inc.PM | $195.16 | 1.24 | +0.64% | $304.18B | 229.78K | 28.04 | 6.96 | |
 Novartis AGNVS | $158.04 | -1.94 | -1.21% | $300.39B | 99.69K | 23.84 | 6.63 | |
 Dell Technologies Inc.DELL | $459.88 | 8.38 | +1.86% | $297.15B | 449.33K | 36.53 | 12.59 | |
 Alibaba Group Holding Limited - ADRBABA | $120.55 | 1.11 | +0.93% | $288.94B | 1.80M | 29.19 | 4.13 | |
 Royal Bank of CanadaRY | $207.66 | 0.57 | +0.27% | $288.58B | 64.48K | 18.66 | 11.13 | |
 RTX CorporationRTX | $210.67 | 0.39 | +0.18% | $283.93B | 136.25K | 37.09 | 5.68 | |
 Palo Alto Networks, Inc. Common StockPANW | $337.69 | -2.21 | -0.65% | $275.21B | 487.89K | 276.79 | 1.22 | |
 AstraZeneca PLCAZN | $166.83 | -2.83 | -1.67% | $258.73B | 186.50K | 24.94 | 6.69 | |
 Arm Holdings plc - ADRARM | $242.03 | 0.47 | +0.20% | $258.49B | 416.99K | 249.52 | 0.97 | |
 Wells Fargo & Co.WFC | $85.05 | 0.26 | +0.31% | $257.20B | 641.49K | 12.36 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.54 | 0.30 | +1.37% | $254.12B | 114.77K | 14.73 | 1.53 | |
 Shell plc - ADRSHEL | $91.91 | -0.31 | -0.34% | $253.20B | 1.38M | 10.14 | 9.06 | |
 BHP Group Limited - ADRBHP | $97.25 | -1.44 | -1.46% | $247.16B | 365.38K | -- | -- | |
 GE Vernova Inc.GEV | $927.98 | 1.25 | +0.13% | $247.15B | 148.97K | 26.56 | 34.94 | |
 SAP SESAP | $212.24 | -4.69 | -2.16% | $244.96B | 400.02K | 26.66 | 7.96 | |
 Arista NetworksANET | $193.36 | 2.42 | +1.27% | $243.87B | 248.42K | 61.00 | 3.17 | |
 Amgen IncAMGN | $439.34 | -2.90 | -0.66% | $237.52B | 390.09K | 27.30 | 16.09 | |
 Texas Instruments IncorporatedTXN | $259.91 | -0.14 | -0.05% | $237.36B | 236.07K | 39.56 | 6.57 | |
 KLA Corporation Common StockKLAC | $181.42 | -1.92 | -1.05% | $237.04B | 409.84K | 49.43 | 3.67 | |
 Thermo Fisher Scientific, Inc.TMO | $630.06 | 1.91 | +0.30% | $232.96B | 95.66K | 33.89 | 18.59 | |
 Toyota Motor Corporation - ADRTM | $192.67 | -0.28 | -0.15% | $228.14B | 13.21K | 8.50 | 22.68 | |
 American Express CompanyAXP | $336.86 | 0.91 | +0.27% | $227.48B | 126.61K | 20.44 | 16.48 | |
 Linde plc Ordinary ShareLIN | $492.73 | 5.53 | +1.13% | $227.14B | 99.16K | 31.83 | 15.48 | |
 Citigroup Inc.C | $132.84 | -0.41 | -0.30% | $222.84B | 313.73K | 14.35 | 9.26 | |
 International Business Machines CorporationIBM | $233.47 | -0.72 | -0.31% | $219.96B | 285.45K | 20.72 | 11.27 | |
 Sandisk Corporation Common StockSNDK | $1,480.19 | -0.58 | -0.04% | $216.73B | 1.42M | 20.30 | 72.90 | |
 Marvell Technology, Inc. Common StockMRVL | $239.76 | -0.62 | -0.26% | $215.48B | 1.82M | 82.11 | 2.92 | |
 Banco Santander S.A.SAN | $14.79 | 0.16 | +1.13% | $215.21B | 739.09K | 12.03 | 1.23 | |
 Novo-Nordisk A/SNVO | $47.69 | -0.97 | -1.99% | $210.85B | 1.20M | 11.66 | 4.09 | |
 Verizon CommunicationsVZ | $50.19 | -0.06 | -0.12% | $208.53B | 1.12M | 13.07 | 3.84 | |
 Abbott LaboratoriesABT | $115.62 | -0.51 | -0.44% | $200.07B | 608.25K | 37.42 | 3.09 | |
 Toronto Dominion BankTD | $119.65 | 0.58 | +0.48% | $197.66B | 87.69K | 18.67 | 6.41 | |
 Amphenol CorporationAPH | $159.78 | 1.00 | +0.63% | $197.00B | 201.55K | 40.04 | 3.99 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $151.31 | -2.57 | -1.67% | $194.68B | 380.00K | 102.24 | 1.48 | |
 T-Mobile US, Inc.TMUS | $181.28 | -0.33 | -0.18% | $194.45B | 276.10K | 18.98 | 9.55 | |
 PepsiCo, Inc.PEP | $141.71 | -0.56 | -0.40% | $193.41B | 320.92K | 18.57 | 7.63 | |
 TotalEnergies SETTE | $87.27 | -1.53 | -1.73% | $193.23B | 150.59K | 10.92 | 7.99 | |
 The Walt Disney CompanyDIS | $110.91 | -0.34 | -0.31% | $191.51B | 339.88K | 22.87 | 4.85 | |
 McDonald's CorporationMCD | $268.18 | 0.08 | +0.03% | $189.78B | 257.87K | 21.79 | 12.31 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $186.25 | 0.87 | +0.47% | $189.65B | 1.06M | -3,724.90 | -0.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $835.54 | 13.87 | +1.69% | $189.37B | 140.62K | 60.20 | 13.88 | |
 The Charles Schwab CorporationSCHW | $108.06 | -4.21 | -3.75% | $186.88B | 2.18M | 19.65 | 5.50 | |
 Union Pacific Corp.UNP | $312.25 | 2.66 | +0.86% | $185.50B | 70.36K | 25.28 | 12.35 | |
 Southern Copper CorporationSCCO | $219.18 | -0.52 | -0.24% | $185.06B | 101.33K | 32.04 | 6.84 | |
 Gilead Sciences IncGILD | $147.64 | -1.13 | -0.76% | $183.07B | 166.05K | -55.30 | -2.67 | |
 Blackrock, Inc.BLK | $1,177.67 | 1.03 | +0.09% | $182.38B | 18.68K | 28.15 | 41.84 | |
 Analog Devices, Inc.ADI | $375.61 | 1.95 | +0.52% | $182.01B | 84.60K | 44.56 | 8.43 | |
 AT&T Inc.T | $25.77 | 0.00 | -0.02% | $176.56B | 1.50M | 8.53 | 3.02 | |
 NextEra Energy, Inc.NEE | $84.21 | -0.01 | -0.01% | $175.66B | 426.28K | 18.92 | 4.45 | |
 Welltower Inc.WELL | $242.31 | 1.16 | +0.48% | $174.60B | 58.25K | 111.15 | 2.18 | |
 Rio Tinto plcRIO | $106.12 | -0.69 | -0.65% | $172.59B | 257.72K | -- | -- | |
 Deere & CompanyDE | $636.82 | 6.16 | +0.98% | $171.90B | 34.38K | 35.38 | 18.00 | |
 Qualcomm IncQCOM | $161.39 | 0.83 | +0.51% | $169.49B | 434.47K | 18.68 | 8.64 | |
 Salesforce, Inc.CRM | $205.27 | -0.42 | -0.20% | $168.12B | 1.24M | 23.76 | 8.64 | |
 UBS Group AGUBS | $54.61 | 0.38 | +0.70% | $167.20B | 210.53K | 18.57 | 2.94 |
Advertisement