Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $177.56 | 0.17 | +0.10% | $4.30T | 107.34M | 36.11 | 4.90 | |
 Apple Inc.AAPL | $258.80 | 2.88 | +1.12% | $3.79T | 29.08M | 32.61 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $299.96 | 4.19 | +1.42% | $3.62T | 16.92M | 27.70 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $297.63 | 3.17 | +1.08% | $3.59T | 10.11M | 27.48 | 10.81 | |
 Microsoft CorpMSFT | $372.72 | -0.74 | -0.20% | $2.76T | 16.11M | 23.23 | 15.99 | |
 Amazon.Com IncAMZN | $212.78 | 3.01 | +1.43% | $2.29T | 25.17M | 29.71 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $341.71 | 2.67 | +0.79% | $1.77T | 5.88M | 32.06 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $314.29 | -0.26 | -0.08% | $1.52T | 11.93M | 62.86 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $573.11 | -1.36 | -0.24% | $1.45T | 9.50M | 24.38 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $352.70 | -7.89 | -2.19% | $1.32T | 77.27M | 325.06 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $715939.74 | -360.25 | -0.05% | $1.03T | 290.00 | 15383.66 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $476.84 | -0.51 | -0.11% | $1.03T | 3.66M | 15.35 | 31.04 | |
 Walmart Inc. Common StockWMT | $126.78 | 0.99 | +0.79% | $1.01T | 10.85M | 46.24 | 2.74 | |
 Eli Lilly & Co.LLY | $926.72 | -8.86 | -0.95% | $828.03B | 1.82M | 40.39 | 22.95 | |
 JPMorgan Chase & Co.JPM | $295.51 | 0.91 | +0.31% | $797.54B | 7.14M | 14.78 | 20.01 | |
 Exxon Mobil CorporationXOM | $163.40 | 2.71 | +1.69% | $680.37B | 16.33M | 24.41 | 6.69 | |
 VISA Inc.V | $303.31 | 2.51 | +0.84% | $583.05B | 5.50M | 28.44 | 10.66 | |
 Johnson & JohnsonJNJ | $240.93 | -2.11 | -0.87% | $579.24B | 4.44M | 21.76 | 11.05 | |
 ASML Holding NVASML | $1303.86 | -13.37 | -1.02% | $501.43B | 1.29M | 50.39 | 25.82 | |
 Costco Wholesale CorpCOST | $1018.62 | 3.66 | +0.36% | $451.54B | 1.45M | 52.93 | 19.23 | |
 Mastercard IncorporatedMA | $501.31 | 7.87 | +1.60% | $447.20B | 2.47M | 30.35 | 16.52 | |
 Micron Technology, Inc.MU | $377.80 | 11.56 | +3.16% | $425.48B | 41.15M | 17.81 | 21.18 | |
 Oracle CorpORCL | $145.51 | -0.87 | -0.60% | $417.52B | 12.54M | 26.06 | 5.57 | |
 NetFlix IncNFLX | $98.93 | 0.27 | +0.27% | $416.55B | 36.98M | 38.99 | 2.53 | |
 Chevron CorporationCVX | $198.87 | -0.10 | -0.05% | $393.63B | 8.24M | 29.83 | 6.66 | |
 ABBVIE INC.ABBV | $206.64 | -2.20 | -1.05% | $365.69B | 4.93M | 87.61 | 2.36 | |
 Bank of America CorporationBAC | $50.06 | 0.68 | +1.38% | $357.64B | 28.49M | 13.07 | 3.83 | |
 Advanced Micro DevicesAMD | $220.20 | 2.70 | +1.24% | $357.29B | 30.44M | 82.70 | 2.65 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $147.94 | -0.52 | -0.35% | $352.37B | 25.07M | 233.86 | 0.63 | |
 Caterpillar Inc.CAT | $721.31 | 4.09 | +0.57% | $336.48B | 1.24M | 38.43 | 18.82 | |
 Coca-Cola CompanyKO | $77.23 | 0.51 | +0.66% | $331.96B | 8.27M | 25.37 | 3.04 | |
 Procter & Gamble CompanyPG | $142.73 | -0.39 | -0.27% | $331.44B | 6.82M | 21.13 | 6.75 | |
 Home Depot, Inc.HD | $326.58 | 4.95 | +1.54% | $324.60B | 2.45M | 22.90 | 14.23 | |
 AstraZeneca PLCAZN | $202.81 | -0.68 | -0.33% | $315.59B | 1.55M | 31.07 | 6.55 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $80.45 | 1.43 | +1.81% | $315.54B | 16.38M | 28.03 | 2.85 | |
 GE AerospaceGE | $288.64 | 7.48 | +2.66% | $301.05B | 5.06M | 35.40 | 8.14 | |
 Merck & Co., Inc.MRK | $120.88 | 0.01 | +0.01% | $299.74B | 4.89M | 16.65 | 7.28 | |
 Alibaba Group Holding Limited - ADRBABA | $122.36 | 0.31 | +0.25% | $292.20B | 3.98M | 23.09 | 5.30 | |
 Novartis AGNVS | $152.93 | -1.10 | -0.72% | $292.08B | 1.19M | 21.38 | 7.16 | |
 HSBC Holdings PLCHSBC | $84.64 | 0.23 | +0.27% | $290.59B | 1.23M | 14.00 | 6.05 | |
 Applied Materials IncAMAT | $352.62 | 4.15 | +1.19% | $278.60B | 2.48M | 35.93 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $281.40 | 4.14 | +1.49% | $275.76B | 6.97M | 23.03 | 13.19 | |
 Lam Research CorpLRCX | $220.69 | 2.25 | +1.03% | $274.54B | 4.03M | 45.05 | 4.88 | |
 Toyota Motor Corporation - ADRTM | $204.61 | -2.40 | -1.16% | $268.49B | 305.34K | 10.86 | 18.97 | |
 RTX CorporationRTX | $198.36 | 2.15 | +1.10% | $266.60B | 2.31M | 39.93 | 4.96 | |
 Morgan StanleyMS | $166.49 | 0.68 | +0.41% | $264.00B | 3.68M | 16.28 | 10.21 | |
 Shell plc - ADRSHEL | $93.58 | 0.48 | +0.52% | $261.54B | 4.43M | 15.55 | 6.00 | |
 Goldman Sachs Group Inc.GS | $866.39 | 3.35 | +0.39% | $255.10B | 1.44M | 16.86 | 51.29 | |
 Intel CorpINTC | $50.78 | 0.40 | +0.79% | $253.76B | 79.85M | -631.75 | -0.08 | |
 Wells Fargo & Co.WFC | $81.83 | 1.23 | +1.52% | $251.30B | 7.07M | 13.03 | 6.27 | |
 Philip Morris International Inc.PM | $160.26 | 2.16 | +1.36% | $248.20B | 2.80M | 21.91 | 7.27 | |
 GE Vernova Inc.GEV | $896.98 | -1.59 | -0.18% | $241.66B | 1.38M | 50.37 | 17.80 | |
 International Business Machines CorporationIBM | $246.60 | -1.56 | -0.63% | $231.38B | 3.38M | 22.11 | 11.15 | |
 Linde plc Ordinary ShareLIN | $499.35 | -3.25 | -0.65% | $231.23B | 1.49M | 34.20 | 14.59 | |
 Royal Bank of CanadaRY | $164.43 | 1.04 | +0.64% | $229.05B | 816.69K | 15.74 | 10.45 | |
 McDonald's CorporationMCD | $309.67 | 2.53 | +0.82% | $220.69B | 1.82M | 25.93 | 11.95 | |
 T-Mobile US, Inc.TMUS | $198.51 | -2.89 | -1.43% | $218.66B | 3.78M | 20.44 | 9.71 | |
 PepsiCo, Inc.PEP | $156.71 | -0.30 | -0.19% | $212.63B | 3.56M | 25.93 | 6.00 | |
 American Express CompanyAXP | $305.68 | 5.50 | +1.83% | $209.10B | 2.18M | 19.81 | 15.39 | |
 Verizon CommunicationsVZ | $49.12 | -0.28 | -0.57% | $207.35B | 17.54M | 12.14 | 4.05 | |
 Citigroup Inc.C | $117.32 | 2.07 | +1.80% | $204.31B | 13.32M | 16.76 | 6.97 | |
 KLA Corporation Common StockKLAC | $1539.86 | 23.02 | +1.52% | $201.55B | 411.76K | 44.74 | 34.37 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.59 | 0.11 | +0.66% | $200.02B | 3.28M | 15.54 | 1.14 | |
 SAP SESAP | $171.10 | -0.67 | -0.39% | $199.80B | 1.42M | 24.27 | 7.05 | |
 AT&T Inc.T | $28.32 | -0.01 | -0.04% | $197.63B | 29.39M | 9.28 | 3.05 | |
 TotalEnergies SETTE | $92.14 | -0.25 | -0.27% | $196.93B | 1.15M | 15.93 | 5.79 | |
 NextEra Energy, Inc.NEE | $92.71 | -0.44 | -0.47% | $193.13B | 4.79M | 28.17 | 3.29 | |
 BHP Group Limited - ADRBHP | $72.74 | -0.50 | -0.68% | $185.20B | 2.10M | -- | -- | |
 Amgen IncAMGN | $342.44 | -5.50 | -1.58% | $184.63B | 2.13M | 24.07 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $487.95 | -3.51 | -0.71% | $183.50B | 1.47M | 27.85 | 17.74 | |
 Texas Instruments IncorporatedTXN | $199.42 | 4.55 | +2.34% | $181.60B | 4.24M | 36.66 | 5.44 | |
 Abbott LaboratoriesABT | $102.28 | -0.59 | -0.57% | $177.98B | 7.13M | 27.53 | 3.72 | |
 TJX Companies, Inc. (The)TJX | $161.82 | 0.53 | +0.33% | $177.25B | 3.70M | 32.71 | 4.88 | |
 Gilead Sciences IncGILD | $140.11 | 0.40 | +0.29% | $173.46B | 3.92M | 20.64 | 6.77 | |
 Salesforce, Inc.CRM | $184.99 | -2.19 | -1.17% | $170.98B | 8.89M | 23.72 | 7.81 | |
 The Walt Disney CompanyDIS | $96.22 | -0.39 | -0.40% | $170.53B | 5.83M | 14.16 | 6.80 | |
 Boeing CompanyBA | $212.32 | 4.10 | +1.97% | $166.78B | 4.17M | 105.58 | 2.01 | |
 Banco Santander S.A.SAN | $11.53 | 0.12 | +1.01% | $166.40B | 6.36M | 11.41 | 1.01 | |
 The Charles Schwab CorporationSCHW | $92.98 | -0.79 | -0.84% | $163.17B | 10.97M | 19.98 | 4.66 | |
 Novo-Nordisk A/SNVO | $36.65 | -0.33 | -0.90% | $162.97B | 11.51M | 10.58 | 3.47 | |
 Intuitive Surgical Inc.ISRG | $452.45 | 0.38 | +0.08% | $160.36B | 1.15M | 57.22 | 7.89 | |
 Analog Devices, Inc.ADI | $327.43 | 9.09 | +2.85% | $160.24B | 2.33M | 60.01 | 5.47 | |
 ConocoPhillipsCOP | $131.63 | 1.11 | +0.85% | $160.23B | 4.21M | 20.74 | 6.34 | |
 Arista NetworksANET | $126.25 | -0.43 | -0.34% | $158.83B | 3.03M | 45.80 | 2.76 | |
 Toronto Dominion BankTD | $95.89 | 0.67 | +0.70% | $158.39B | 1.80M | 10.49 | 9.05 | |
 Pfizer Inc.PFE | $27.83 | -0.49 | -1.73% | $158.36B | 25.13M | 20.47 | 1.36 | |
 Arm Holdings plc - ADRARM | $148.82 | -0.29 | -0.20% | $157.97B | 4.10M | 198.33 | 0.75 | |
 Amphenol CorporationAPH | $126.48 | -1.52 | -1.19% | $156.25B | 4.60M | 38.06 | 3.34 | |
 Deere & CompanyDE | $575.08 | -0.63 | -0.11% | $155.28B | 1.06M | 32.41 | 17.74 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $118.75 | 0.50 | +0.42% | $154.66B | 4.67M | 127.52 | 0.93 | |
 Rio Tinto plcRIO | $93.97 | -0.48 | -0.51% | $152.40B | 1.17M | -- | -- | |
 Blackrock, Inc.BLK | $959.11 | -7.45 | -0.77% | $149.01B | 450.93K | 27.05 | 35.42 | |
 Uber Technologies, Inc.UBER | $72.16 | 0.32 | +0.44% | $147.16B | 7.74M | 15.34 | 4.71 | |
 Lockheed Martin Corp.LMT | $637.51 | 14.72 | +2.36% | $146.95B | 1.13M | 29.67 | 21.49 | |
 Southern Copper CorporationSCCO | $176.68 | -1.15 | -0.64% | $146.12B | 945.05K | 33.25 | 5.32 | |
 Honeywell International, Inc.HON | $228.20 | -1.25 | -0.54% | $144.68B | 3.14M | 28.49 | 7.99 | |
 Union Pacific Corp.UNP | $245.51 | 0.80 | +0.33% | $143.92B | 1.45M | 20.25 | 11.97 | |
 PDD Holdings Inc. - ADRPDD | $100.91 | 0.03 | +0.03% | $143.25B | 4.19M | 10.73 | 9.40 | |
 Eaton Corporation, plc Ordinary SharesETN | $364.12 | 3.02 | +0.84% | $141.41B | 1.36M | 34.85 | 10.46 | |
 Welltower Inc.WELL | $200.94 | -1.39 | -0.69% | $141.23B | 1.53M | 144.57 | 1.40 |
Advertisement