Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $199.40 | -2.66 | -1.32% | $4.85T | 66.60M | 40.69 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $333.08 | -4.34 | -1.29% | $4.03T | 11.16M | 30.81 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $331.31 | -4.09 | -1.22% | $4.01T | 6.77M | 30.65 | 10.81 | |
 Apple Inc.AAPL | $266.41 | -6.64 | -2.43% | $3.91T | 27.76M | 33.68 | 7.91 | |
 Microsoft CorpMSFT | $425.80 | 7.73 | +1.85% | $3.16T | 18.43M | 26.63 | 15.99 | |
 Amazon.Com IncAMZN | $252.11 | 3.83 | +1.54% | $2.71T | 28.06M | 35.16 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $367.72 | 1.48 | +0.40% | $1.91T | 5.99M | 34.53 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $401.20 | 1.57 | +0.39% | $1.90T | 9.34M | 78.36 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $672.39 | 1.48 | +0.22% | $1.71T | 4.47M | 28.61 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $387.78 | -4.72 | -1.20% | $1.46T | 35.93M | 359.06 | 1.08 | |
 Walmart Inc. Common StockWMT | $129.52 | 1.60 | +1.25% | $1.03T | 7.13M | 47.27 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $704367.08 | -2382.93 | -0.34% | $1.01T | 183.00 | 15128.16 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $469.26 | -2.82 | -0.60% | $1.01T | 2.87M | 15.12 | 31.04 | |
 JPMorgan Chase & Co.JPM | $314.40 | -2.59 | -0.82% | $842.44B | 3.08M | 15.71 | 20.01 | |
 Eli Lilly & Co.LLY | $901.49 | -18.41 | -2.00% | $805.35B | 2.74M | 39.28 | 22.95 | |
 Exxon Mobil CorporationXOM | $148.14 | 0.46 | +0.31% | $615.75B | 8.00M | 22.14 | 6.69 | |
 VISA Inc.V | $310.47 | -3.47 | -1.11% | $597.10B | 3.33M | 29.12 | 10.66 | |
 ASML Holding NVASML | $1464.92 | -11.58 | -0.78% | $564.61B | 911.11K | 56.74 | 25.82 | |
 Johnson & JohnsonJNJ | $225.53 | -5.16 | -2.24% | $543.21B | 5.40M | 20.41 | 11.05 | |
 Oracle CorpORCL | $183.57 | 5.99 | +3.37% | $527.96B | 27.29M | 32.96 | 5.57 | |
 Micron Technology, Inc.MU | $451.50 | 3.08 | +0.69% | $509.17B | 18.25M | 21.32 | 21.18 | |
 Advanced Micro DevicesAMD | $282.19 | 7.24 | +2.63% | $460.07B | 25.57M | 106.49 | 2.65 | |
 Mastercard IncorporatedMA | $512.33 | -4.32 | -0.84% | $456.91B | 1.69M | 31.01 | 16.52 | |
 Costco Wholesale CorpCOST | $1003.43 | 5.59 | +0.56% | $445.17B | 638.11K | 52.18 | 19.23 | |
 NetFlix IncNFLX | $93.10 | -1.73 | -1.82% | $392.03B | 35.69M | 36.80 | 2.53 | |
 Bank of America CorporationBAC | $53.55 | -0.40 | -0.74% | $381.82B | 14.93M | 13.98 | 3.83 | |
 Caterpillar Inc.CAT | $804.34 | 5.94 | +0.74% | $374.25B | 1.24M | 42.74 | 18.82 | |
 Chevron CorporationCVX | $184.75 | 1.50 | +0.82% | $368.00B | 5.05M | 27.74 | 6.66 | |
 ABBVIE INC.ABBV | $205.49 | 1.78 | +0.87% | $363.46B | 4.00M | 87.07 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $89.31 | 1.60 | +1.82% | $352.76B | 8.17M | 31.34 | 2.85 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $146.48 | 0.59 | +0.40% | $350.33B | 31.76M | 232.50 | 0.63 | |
 Home Depot, Inc.HD | $344.60 | -6.39 | -1.82% | $343.23B | 1.47M | 24.22 | 14.23 | |
 Procter & Gamble CompanyPG | $142.87 | -1.62 | -1.12% | $332.03B | 4.05M | 21.17 | 6.75 | |
 Intel CorpINTC | $66.13 | 0.43 | +0.65% | $332.02B | 63.58M | -826.59 | -0.08 | |
 Lam Research CorpLRCX | $260.43 | -2.73 | -1.04% | $325.21B | 3.87M | 53.37 | 4.88 | |
 Alibaba Group Holding Limited - ADRBABA | $135.60 | -4.57 | -3.26% | $324.32B | 7.32M | 25.58 | 5.30 | |
 Coca-Cola CompanyKO | $75.05 | -0.43 | -0.57% | $323.03B | 4.81M | 24.69 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $352.06 | 28.58 | +8.84% | $319.56B | 19.36M | 26.69 | 13.19 | |
 Applied Materials IncAMAT | $394.52 | 2.90 | +0.74% | $313.09B | 2.56M | 40.38 | 9.77 | |
 HSBC Holdings PLCHSBC | $91.21 | -0.38 | -0.42% | $312.80B | 1.42M | 15.08 | 6.05 | |
 AstraZeneca PLCAZN | $196.53 | -4.16 | -2.07% | $304.79B | 1.41M | 33.88 | 5.80 | |
 Morgan StanleyMS | $189.63 | -1.07 | -0.56% | $299.62B | 2.31M | 18.57 | 10.21 | |
 GE AerospaceGE | $285.18 | -18.42 | -6.07% | $297.97B | 8.02M | 35.03 | 8.14 | |
 Novartis AGNVS | $148.41 | -2.58 | -1.71% | $283.18B | 1.13M | 20.73 | 7.16 | |
 Merck & Co., Inc.MRK | $112.50 | -4.60 | -3.93% | $277.87B | 7.39M | 15.45 | 7.28 | |
 Goldman Sachs Group Inc.GS | $927.86 | -13.88 | -1.47% | $273.71B | 954.85K | 18.09 | 51.29 | |
 GE Vernova Inc.GEV | $996.36 | 6.18 | +0.62% | $267.88B | 1.17M | 55.98 | 17.80 | |
 Toyota Motor Corporation - ADRTM | $204.73 | -10.52 | -4.89% | $266.83B | 387.24K | 10.79 | 18.97 | |
 RTX CorporationRTX | $188.47 | -7.32 | -3.74% | $253.68B | 4.55M | 38.00 | 4.96 | |
 Wells Fargo & Co.WFC | $81.68 | -0.29 | -0.36% | $250.28B | 8.35M | 13.03 | 6.27 | |
 Shell plc - ADRSHEL | $88.49 | 0.49 | +0.55% | $247.36B | 3.01M | 14.75 | 6.00 | |
 Royal Bank of CanadaRY | $177.72 | -2.28 | -1.27% | $247.29B | 404.42K | 17.01 | 10.45 | |
 Philip Morris International Inc.PM | $155.29 | -2.26 | -1.43% | $242.03B | 1.86M | 21.36 | 7.27 | |
 International Business Machines CorporationIBM | $256.77 | 3.06 | +1.21% | $240.96B | 2.29M | 23.03 | 11.15 | |
 KLA Corporation Common StockKLAC | $1792.35 | -12.97 | -0.72% | $234.93B | 363.38K | 52.15 | 34.37 | |
 Linde plc Ordinary ShareLIN | $495.56 | -2.59 | -0.52% | $229.64B | 670.41K | 33.97 | 14.59 | |
 American Express CompanyAXP | $330.57 | 0.70 | +0.21% | $226.70B | 1.41M | 21.48 | 15.39 | |
 Citigroup Inc.C | $132.72 | -0.33 | -0.25% | $226.37B | 3.83M | 19.04 | 6.97 | |
 T-Mobile US, Inc.TMUS | $196.93 | -1.43 | -0.72% | $216.99B | 2.45M | 20.28 | 9.71 | |
 Arista NetworksANET | $171.21 | 4.36 | +2.61% | $215.58B | 4.96M | 62.03 | 2.76 | |
 McDonald's CorporationMCD | $302.15 | -4.79 | -1.56% | $214.78B | 1.22M | 25.28 | 11.95 | |
 Texas Instruments IncorporatedTXN | $234.00 | 0.30 | +0.13% | $213.04B | 2.96M | 43.01 | 5.44 | |
 PepsiCo, Inc.PEP | $155.10 | -1.89 | -1.20% | $212.01B | 2.41M | 25.85 | 6.00 | |
 SAP SESAP | $177.39 | -1.55 | -0.87% | $207.11B | 2.06M | 25.16 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.61 | -0.62 | -3.37% | $198.83B | 2.34M | 15.45 | 1.14 | |
 BHP Group Limited - ADRBHP | $78.06 | -1.53 | -1.92% | $198.30B | 2.03M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $525.76 | -0.26 | -0.05% | $195.38B | 1.10M | 29.64 | 17.74 | |
 Verizon CommunicationsVZ | $46.63 | 0.19 | +0.40% | $194.89B | 8.17M | 11.51 | 4.05 | |
 NextEra Energy, Inc.NEE | $91.32 | -0.69 | -0.75% | $190.43B | 4.24M | 27.76 | 3.29 | |
 TotalEnergies SETTE | $88.08 | 0.77 | +0.88% | $187.83B | 560.64K | 15.21 | 5.79 | |
 Amphenol CorporationAPH | $152.20 | -0.61 | -0.40% | $187.12B | 4.14M | 45.57 | 3.34 | |
 Amgen IncAMGN | $345.81 | -4.36 | -1.24% | $186.41B | 1.02M | 24.30 | 14.23 | |
 Arm Holdings plc - ADRARM | $175.25 | 0.15 | +0.08% | $186.11B | 4.80M | 233.66 | 0.75 | |
 The Walt Disney CompanyDIS | $104.77 | -1.53 | -1.44% | $185.60B | 4.18M | 15.41 | 6.80 | |
 Analog Devices, Inc.ADI | $376.49 | -4.56 | -1.20% | $183.81B | 1.63M | 68.83 | 5.47 | |
 AT&T Inc.T | $26.20 | 0.02 | +0.10% | $182.97B | 16.21M | 8.59 | 3.05 | |
 Banco Santander S.A.SAN | $12.43 | -0.25 | -2.01% | $179.07B | 6.23M | 12.30 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $159.42 | -0.27 | -0.17% | $176.45B | 1.53M | 32.67 | 4.88 | |
 Toronto Dominion BankTD | $105.57 | -0.87 | -0.82% | $176.18B | 473.58K | 11.67 | 9.05 | |
 Novo-Nordisk A/SNVO | $39.20 | -1.26 | -3.11% | $173.92B | 17.64M | 11.30 | 3.47 | |
 Boeing CompanyBA | $220.02 | -5.06 | -2.25% | $172.90B | 4.09M | 109.46 | 2.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $132.56 | -2.58 | -1.91% | $172.46B | 4.01M | 142.54 | 0.93 | |
 Gilead Sciences IncGILD | $132.69 | -3.18 | -2.34% | $164.70B | 2.85M | 19.60 | 6.77 | |
 Blackrock, Inc.BLK | $1045.69 | -2.73 | -0.26% | $162.46B | 290.03K | 29.52 | 35.42 | |
 Intuitive Surgical Inc.ISRG | $456.14 | -9.46 | -2.03% | $162.01B | 1.24M | 57.81 | 7.89 | |
 Abbott LaboratoriesABT | $93.22 | -2.78 | -2.89% | $161.99B | 8.06M | 25.06 | 3.72 | |
 The Charles Schwab CorporationSCHW | $92.41 | -0.74 | -0.79% | $160.62B | 5.70M | 19.83 | 4.66 | |
 Applovin Corporation Class A Common StockAPP | $475.70 | -15.26 | -3.11% | $160.44B | 2.25M | 48.79 | 9.75 | |
 Rio Tinto plcRIO | $98.23 | -1.60 | -1.60% | $159.74B | 1.16M | -- | -- | |
 Eaton Corporation, plc Ordinary SharesETN | $410.82 | 3.25 | +0.80% | $159.39B | 1.08M | 39.27 | 10.46 | |
 Deere & CompanyDE | $589.85 | -4.67 | -0.79% | $159.32B | 287.00K | 33.25 | 17.74 | |
 Uber Technologies, Inc.UBER | $77.49 | 0.00 | 0.00% | $157.83B | 6.47M | 16.45 | 4.71 | |
 Pfizer Inc.PFE | $27.48 | -0.04 | -0.16% | $156.30B | 17.01M | 20.20 | 1.36 | |
 Salesforce, Inc.CRM | $188.50 | 2.23 | +1.20% | $154.20B | 7.71M | 24.14 | 7.81 | |
 Southern Copper CorporationSCCO | $185.31 | -5.45 | -2.86% | $153.08B | 820.95K | 34.83 | 5.32 | |
 Booking Holdings Inc. Common StockBKNG | $192.22 | 0.19 | +0.10% | $152.21B | 1.95M | 28.91 | 6.65 | |
 Union Pacific Corp.UNP | $249.64 | -2.54 | -1.01% | $148.21B | 1.34M | 20.86 | 11.97 | |
 Qualcomm IncQCOM | $136.52 | -1.00 | -0.73% | $145.66B | 4.94M | 28.21 | 4.84 | |
 ConocoPhillipsCOP | $118.82 | 2.37 | +2.04% | $144.82B | 2.57M | 18.74 | 6.34 | |
 Welltower Inc.WELL | $203.44 | -6.01 | -2.87% | $143.33B | 1.81M | 145.31 | 1.40 |
Advertisement