Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $191.66 | 3.14 | +1.67% | $4.66T | 85.78M | 47.56 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $333.60 | -1.40 | -0.42% | $4.03T | 7.33M | 32.90 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $333.38 | -1.17 | -0.35% | $4.02T | 12.82M | 32.88 | 10.14 | |
 Apple Inc.AAPL | $254.85 | -3.42 | -1.32% | $3.75T | 16.08M | 34.12 | 7.47 | |
 Microsoft CorpMSFT | $479.07 | -1.51 | -0.31% | $3.56T | 10.51M | 34.07 | 14.06 | |
 Amazon.Com IncAMZN | $243.07 | -1.61 | -0.66% | $2.60T | 20.30M | 34.33 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $342.47 | 4.13 | +1.22% | $1.78T | 6.84M | 32.16 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $671.16 | -1.81 | -0.27% | $1.69T | 6.91M | 29.64 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $330.60 | -2.19 | -0.66% | $1.57T | 11.01M | 69.45 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $433.35 | 2.45 | +0.57% | $1.44T | 25.46M | 288.90 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $713747.77 | 747.77 | +0.10% | $1.03T | 228.00 | 15215.26 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.77 | 1.10 | +0.23% | $1.03T | 2.02M | 15.21 | 31.27 | |
 Walmart Inc. Common StockWMT | $116.56 | -0.38 | -0.32% | $929.02B | 6.19M | 40.76 | 2.86 | |
 Eli Lilly & Co.LLY | $1008.75 | -30.76 | -2.96% | $902.85B | 1.66M | 49.35 | 20.44 | |
 JPMorgan Chase & Co.JPM | $300.23 | -0.08 | -0.03% | $809.47B | 3.87M | 15.00 | 20.01 | |
 VISA Inc.V | $326.24 | 0.98 | +0.30% | $629.00B | 2.49M | 31.95 | 10.21 | |
 Exxon Mobil CorporationXOM | $137.60 | 0.77 | +0.57% | $580.30B | 5.50M | 20.00 | 6.88 | |
 ASML Holding NVASML | $1411.58 | -43.01 | -2.96% | $547.90B | 3.56M | 57.45 | 24.57 | |
 Johnson & JohnsonJNJ | $227.38 | 2.94 | +1.31% | $547.83B | 3.90M | 20.58 | 11.05 | |
 Oracle CorpORCL | $175.09 | 0.19 | +0.11% | $503.04B | 23.10M | 32.91 | 5.32 | |
 Micron Technology, Inc.MU | $432.79 | 22.55 | +5.50% | $487.11B | 24.96M | 41.14 | 10.52 | |
 Mastercard IncorporatedMA | $520.90 | 0.49 | +0.09% | $467.77B | 1.62M | 33.31 | 15.64 | |
 Costco Wholesale CorpCOST | $958.63 | -11.65 | -1.20% | $425.51B | 675.97K | 51.35 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $176.05 | 3.33 | +1.93% | $420.29B | 5.54M | 24.32 | 7.24 | |
 Advanced Micro DevicesAMD | $251.91 | -0.12 | -0.05% | $410.12B | 15.27M | 124.71 | 2.02 | |
 ABBVIE INC.ABBV | $219.49 | -4.44 | -1.98% | $387.92B | 1.89M | 166.28 | 1.32 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $159.52 | -6.18 | -3.73% | $380.21B | 22.61M | 379.81 | 0.42 | |
 Home Depot, Inc.HD | $376.92 | -3.44 | -0.90% | $375.23B | 1.20M | 25.69 | 14.67 | |
 Bank of America CorporationBAC | $51.57 | -0.60 | -1.16% | $371.92B | 12.71M | 13.46 | 3.83 | |
 NetFlix IncNFLX | $84.65 | -0.93 | -1.08% | $357.42B | 19.24M | 33.46 | 2.53 | |
 Procter & Gamble CompanyPG | $147.65 | -0.69 | -0.47% | $343.14B | 2.47M | 21.87 | 6.75 | |
 Chevron CorporationCVX | $169.56 | 0.51 | +0.30% | $339.02B | 4.57M | 23.85 | 7.11 | |
 Coca-Cola CompanyKO | $73.09 | -0.46 | -0.62% | $314.41B | 6.03M | 24.20 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.55 | -0.13 | -0.17% | $310.35B | 5.29M | 29.53 | 2.66 | |
 GE AerospaceGE | $293.88 | -3.59 | -1.21% | $308.21B | 3.31M | 36.10 | 8.14 | |
 Caterpillar Inc.CAT | $642.97 | 4.06 | +0.64% | $300.90B | 992.61K | 33.01 | 19.48 | |
 Lam Research CorpLRCX | $239.36 | 0.90 | +0.38% | $300.65B | 7.39M | 52.72 | 4.54 | |
 HSBC Holdings PLCHSBC | $86.70 | -1.79 | -2.03% | $297.65B | 1.04M | 18.25 | 4.75 | |
 AstraZeneca PLCAZN | $93.59 | -2.01 | -2.10% | $290.19B | 4.83M | 31.09 | 3.01 | |
 Morgan StanleyMS | $181.29 | -1.37 | -0.75% | $286.98B | 1.76M | 17.76 | 10.21 | |
 Toyota Motor Corporation - ADRTM | $219.85 | -4.27 | -1.91% | $286.53B | 201.82K | 9.69 | 22.69 | |
 Novartis AGNVS | $148.02 | -4.20 | -2.76% | $284.02B | 872.24K | 20.22 | 7.32 | |
 Goldman Sachs Group Inc.GS | $929.68 | -0.04 | 0.00% | $278.84B | 643.55K | 18.13 | 51.29 | |
 Philip Morris International Inc.PM | $178.90 | 0.02 | +0.01% | $278.48B | 1.66M | 32.41 | 5.52 | |
 International Business Machines CorporationIBM | $293.20 | -0.66 | -0.22% | $274.07B | 2.01M | 35.07 | 8.36 | |
 SAP SESAP | $234.94 | 1.00 | +0.43% | $273.61B | 934.15K | 35.17 | 6.68 | |
 Wells Fargo & Co.WFC | $87.52 | -1.19 | -1.35% | $270.65B | 5.18M | 13.96 | 6.27 | |
 Novo-Nordisk A/SNVO | $60.51 | -2.38 | -3.79% | $268.85B | 9.90M | 17.59 | 3.44 | |
 RTX CorporationRTX | $199.71 | -1.57 | -0.78% | $267.76B | 3.29M | 41.01 | 4.87 | |
 Applied Materials IncAMAT | $336.17 | 3.46 | +1.04% | $266.57B | 3.83M | 38.73 | 8.68 | |
 Merck & Co., Inc.MRK | $107.02 | -0.90 | -0.83% | $265.63B | 2.69M | 14.14 | 7.57 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $292.67 | 9.97 | +3.52% | $265.11B | 16.21M | 15.27 | 19.16 | |
 American Express CompanyAXP | $360.29 | 0.84 | +0.23% | $248.19B | 808.41K | 24.18 | 14.90 | |
 Intel CorpINTC | $48.61 | 4.68 | +10.66% | $242.83B | 127.19M | -607.66 | -0.08 | |
 Royal Bank of CanadaRY | $166.06 | -2.78 | -1.65% | $232.52B | 596.77K | 16.56 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $611.72 | -12.19 | -1.95% | $229.83B | 907.09K | 35.34 | 17.31 | |
 McDonald's CorporationMCD | $313.35 | -0.78 | -0.25% | $223.15B | 814.38K | 26.74 | 11.72 | |
 Salesforce, Inc.CRM | $230.96 | 2.43 | +1.06% | $216.41B | 3.71M | 30.84 | 7.49 | |
 Shell plc - ADRSHEL | $75.57 | 0.12 | +0.15% | $213.95B | 1.88M | 15.48 | 4.88 | |
 KLA Corporation Common StockKLAC | $1618.50 | 2.17 | +0.13% | $212.66B | 520.48K | 50.82 | 31.85 | |
 Linde plc Ordinary ShareLIN | $451.18 | -1.85 | -0.41% | $210.68B | 686.57K | 30.22 | 14.93 | |
 T-Mobile US, Inc.TMUS | $186.44 | 1.95 | +1.06% | $208.54B | 2.33M | 17.93 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.91 | -0.24 | -1.35% | $202.95B | 1.04M | 15.99 | 1.12 | |
 PepsiCo, Inc.PEP | $148.34 | -0.44 | -0.29% | $202.84B | 1.91M | 28.20 | 5.26 | |
 Citigroup Inc.C | $114.03 | -0.76 | -0.66% | $199.27B | 3.92M | 16.36 | 6.97 | |
 Texas Instruments IncorporatedTXN | $215.02 | 18.39 | +9.35% | $195.37B | 10.23M | 39.31 | 5.47 | |
 The Walt Disney CompanyDIS | $110.08 | -0.53 | -0.48% | $195.21B | 3.40M | 16.05 | 6.86 | |
 Boeing CompanyBA | $245.28 | 0.72 | +0.29% | $192.07B | 5.71M | -17.93 | -13.68 | |
 GE Vernova Inc.GEV | $692.84 | 0.14 | +0.02% | $187.98B | 3.51M | 112.84 | 6.14 | |
 Arista NetworksANET | $149.06 | 2.37 | +1.62% | $187.71B | 4.29M | 56.68 | 2.63 | |
 Applovin Corporation Class A Common StockAPP | $551.87 | 8.31 | +1.53% | $186.51B | 2.16M | 66.97 | 8.24 | |
 Rio Tinto plcRIO | $93.17 | 0.26 | +0.28% | $185.95B | 2.65M | -- | -- | |
 Banco Santander S.A.SAN | $12.64 | -0.41 | -3.10% | $185.73B | 2.18M | 13.45 | 0.94 | |
 Intuitive Surgical Inc.ISRG | $523.05 | -1.99 | -0.38% | $185.42B | 515.59K | 66.29 | 7.89 | |
 Abbott LaboratoriesABT | $106.55 | -1.72 | -1.59% | $185.27B | 6.27M | 28.64 | 3.72 | |
 Amgen IncAMGN | $343.13 | -8.19 | -2.33% | $184.77B | 695.82K | 26.52 | 12.94 | |
 The Charles Schwab CorporationSCHW | $103.35 | -0.37 | -0.36% | $183.64B | 1.67M | 22.18 | 4.66 | |
 NextEra Energy, Inc.NEE | $87.49 | 0.34 | +0.39% | $182.21B | 3.33M | 27.86 | 3.14 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $139.64 | 2.14 | +1.55% | $181.78B | 2.87M | 103.43 | 1.35 | |
 BHP Group Limited - ADRBHP | $70.46 | -0.03 | -0.04% | $178.92B | 2.20M | -- | -- | |
 Amphenol CorporationAPH | $144.52 | -21.73 | -13.07% | $176.90B | 21.93M | 48.17 | 3.00 | |
 Gilead Sciences IncGILD | $140.59 | -0.38 | -0.27% | $174.43B | 2.49M | 21.80 | 6.45 | |
 Blackrock, Inc.BLK | $1112.76 | 6.07 | +0.55% | $172.59B | 202.88K | 31.42 | 35.42 | |
 AT&T Inc.T | $24.18 | 1.18 | +5.11% | $171.39B | 45.85M | 7.85 | 3.08 | |
 Verizon CommunicationsVZ | $39.63 | 0.30 | +0.78% | $167.08B | 11.59M | 8.47 | 4.68 | |
 Uber Technologies, Inc.UBER | $80.18 | -1.06 | -1.30% | $166.61B | 8.59M | 10.31 | 7.78 | |
 Accenture PLCACN | $270.48 | -5.32 | -1.93% | $166.46B | 1.53M | 22.35 | 12.10 | |
 HDFC Bank LimitedHDB | $32.31 | -0.13 | -0.39% | $165.74B | 3.52M | 19.47 | 1.66 | |
 Qualcomm IncQCOM | $153.67 | 0.63 | +0.41% | $164.12B | 4.18M | 31.42 | 4.89 | |
 Booking Holdings Inc. Common StockBKNG | $5081.97 | -71.44 | -1.39% | $163.81B | 85.01K | 33.03 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $147.28 | -0.72 | -0.49% | $163.56B | 1.78M | 32.51 | 4.53 | |
 Danaher CorporationDHR | $227.85 | -7.90 | -3.35% | $160.94B | 3.55M | 46.98 | 4.85 | |
 Southern Copper CorporationSCCO | $195.44 | 0.60 | +0.31% | $160.08B | 1.22M | 40.97 | 4.77 | |
 S&P Global Inc.SPGI | $527.97 | 1.30 | +0.25% | $159.87B | 483.96K | 38.40 | 13.75 | |
 Toronto Dominion BankTD | $94.41 | -1.66 | -1.72% | $158.31B | 626.29K | 11.20 | 8.43 | |
 Analog Devices, Inc.ADI | $317.88 | 14.06 | +4.63% | $155.33B | 1.84M | 69.71 | 4.56 | |
 TotalEnergies SETTE | $71.94 | 0.14 | +0.20% | $154.12B | 1.24M | 11.62 | 6.19 | |
 Lowe's Companies Inc.LOW | $271.46 | -2.48 | -0.90% | $152.28B | 686.16K | 22.51 | 12.06 | |
 Intuit IncINTU | $544.83 | -0.57 | -0.10% | $151.61B | 872.70K | 37.24 | 14.63 | |
 UBS Group AGUBS | $47.81 | -1.44 | -2.93% | $149.35B | 1.11M | 21.54 | 2.22 |
Advertisement