Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $212.21 | -9.76 | -4.40% | $5.13T | 124.18M | 26.84 | 7.91 | |
 Apple Inc.AAPL | $348.22 | 4.23 | +1.23% | $5.08T | 46.47M | 39.92 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $324.22 | -10.54 | -3.15% | $3.97T | 27.30M | 16.30 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $320.76 | -10.19 | -3.08% | $3.93T | 20.99M | 16.12 | 19.91 | |
 Microsoft CorpMSFT | $521.08 | -11.87 | -2.23% | $3.87T | 21.02M | 29.03 | 17.96 | |
 Amazon.Com IncAMZN | $250.38 | -11.99 | -4.57% | $2.70T | 48.37M | 20.16 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $412.35 | -19.54 | -4.52% | $2.13T | 16.32M | 26.48 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $144.75 | -14.56 | -9.14% | $1.92T | 194.17M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $648.85 | -48.67 | -6.98% | $1.65T | 40.36M | 24.34 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $323.24 | -14.56 | -4.31% | $1.54T | 27.64M | 41.31 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $374.58 | -11.89 | -3.08% | $1.48T | 51.27M | 346.22 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $546.97 | 7.98 | +1.48% | $1.17T | 5.67M | 13.76 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $820,500.00 | 9,180.00 | +1.13% | $1.17T | 318.00 | 13,752.72 | 59.66 | |
 Eli Lilly & Co.LLY | $1,306.69 | 35.94 | +2.83% | $1.17T | 2.64M | 43.94 | 29.80 | |
 Micron Technology, Inc.MU | $856.49 | -57.18 | -6.26% | $963.42B | 31.54M | 11.47 | 74.21 | |
 Walmart Inc. Common StockWMT | $121.12 | 3.32 | +2.82% | $959.20B | 27.52M | 43.65 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $131.69 | -11.56 | -8.07% | $957.31B | 23.70M | -- | -- | |
 JPMorgan Chase & Co.JPM | $336.54 | 1.35 | +0.40% | $893.01B | 6.18M | 14.11 | 23.84 | |
 Advanced Micro DevicesAMD | $507.93 | -44.79 | -8.10% | $827.48B | 27.79M | 130.30 | 3.89 | |
 VISA Inc.V | $414.34 | 6.49 | +1.59% | $776.56B | 7.09M | 35.17 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $178.23 | 0.14 | +0.08% | $732.95B | 11.47M | 22.94 | 7.77 | |
 Johnson & JohnsonJNJ | $267.61 | 9.83 | +3.81% | $644.66B | 9.71M | 40.53 | 6.60 | |
 ASML Holding NVASML | $1,560.54 | -116.15 | -6.93% | $601.22B | 2.02M | 38.40 | 40.62 | |
 Mastercard IncorporatedMA | $633.21 | 10.59 | +1.70% | $553.50B | 4.06M | 34.75 | 18.18 | |
 ABBVIE INC.ABBV | $285.19 | 0.39 | +0.14% | $501.41B | 6.15M | 80.15 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $196.19 | -5.53 | -2.74% | $471.84B | 22.81M | 167.82 | 1.17 | |
 Costco Wholesale CorpCOST | $1,018.21 | 19.90 | +1.99% | $449.78B | 2.82M | 48.89 | 20.76 | |
 Intel CorpINTC | $85.49 | -7.47 | -8.04% | $448.65B | 132.67M | -40.22 | -2.11 | |
 Chevron CorporationCVX | $226.68 | -0.10 | -0.04% | $445.04B | 6.55M | 21.75 | 10.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $104.89 | -2.37 | -2.21% | $413.64B | 18.54M | 31.41 | 3.34 | |
 Coca-Cola CompanyKO | $95.34 | 2.66 | +2.87% | $409.49B | 16.84M | 28.58 | 3.33 | |
 Procter & Gamble CompanyPG | $165.59 | 8.75 | +5.58% | $384.58B | 21.92M | 25.01 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $424.98 | 7.98 | +1.91% | $381.11B | 5.41M | 24.25 | 17.51 | |
 Oracle CorpORCL | $125.54 | -3.59 | -2.78% | $378.79B | 36.41M | 19.58 | 6.38 | |
 Merck & Co., Inc.MRK | $147.24 | -2.64 | -1.76% | $363.98B | 19.00M | 118.02 | 1.25 | |
 Bank of America CorporationBAC | $51.08 | 0.30 | +0.59% | $357.15B | 37.35M | 12.13 | 4.21 | |
 Home Depot, Inc.HD | $327.73 | 13.59 | +4.33% | $326.47B | 5.46M | 22.90 | 14.29 | |
 Caterpillar Inc.CAT | $704.05 | -36.16 | -4.89% | $323.84B | 3.04M | 30.31 | 23.24 | |
 HSBC Holdings PLCHSBC | $91.89 | -2.01 | -2.14% | $314.86B | 2.00M | 13.06 | 7.05 | |
 Philip Morris International Inc.PM | $201.74 | 4.28 | +2.17% | $314.41B | 5.07M | 28.98 | 6.96 | |
 GE AerospaceGE | $293.54 | -2.34 | -0.79% | $304.27B | 6.21M | 34.54 | 8.49 | |
 Shell plc - ADRSHEL | $105.80 | 0.44 | +0.42% | $299.93B | 4.09M | 11.64 | 9.06 | |
 Applied Materials IncAMAT | $375.58 | -33.36 | -8.16% | $298.24B | 12.92M | 32.40 | 11.60 | |
 Novartis AGNVS | $156.27 | 2.34 | +1.52% | $294.61B | 2.08M | 23.38 | 6.63 | |
 Palo Alto Networks, Inc. Common StockPANW | $354.92 | 7.67 | +2.21% | $290.40B | 7.31M | 696.10 | 0.51 | |
 Morgan StanleyMS | $183.97 | -3.04 | -1.63% | $288.81B | 6.28M | 14.59 | 12.60 | |
 Lam Research CorpLRCX | $230.15 | -30.66 | -11.76% | $286.93B | 22.87M | 39.81 | 5.76 | |
 Dell Technologies Inc.DELL | $452.95 | -32.93 | -6.78% | $286.44B | 6.51M | 26.15 | 17.23 | |
 Royal Bank of CanadaRY | $202.06 | 0.04 | +0.02% | $279.65B | 1.71M | 17.67 | 11.43 | |
 NetFlix IncNFLX | $67.05 | 2.01 | +3.09% | $278.78B | 58.36M | 21.05 | 3.18 | |
 SAP SESAP | $240.59 | 7.86 | +3.38% | $277.38B | 5.18M | 30.19 | 7.96 | |
 AstraZeneca PLCAZN | $172.57 | 4.12 | +2.45% | $268.10B | 2.76M | 25.84 | 6.69 | |
 RTX CorporationRTX | $194.71 | 3.11 | +1.62% | $262.30B | 5.56M | 34.26 | 5.68 | |
 Goldman Sachs Group Inc.GS | $891.30 | -13.42 | -1.48% | $259.27B | 2.03M | 12.80 | 69.55 | |
 Texas Instruments IncorporatedTXN | $279.50 | -5.15 | -1.81% | $254.58B | 13.85M | 42.43 | 6.57 | |
 Alibaba Group Holding Limited - ADRBABA | $101.82 | -2.59 | -2.48% | $253.00B | 11.97M | 24.62 | 4.13 | |
 Thermo Fisher Scientific, Inc.TMO | $676.54 | -17.48 | -2.52% | $250.69B | 3.57M | 36.47 | 18.59 | |
 Wells Fargo & Co.WFC | $83.01 | 0.59 | +0.72% | $248.78B | 9.98M | 11.69 | 7.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $237.94 | -1.40 | -0.58% | $243.78B | 10.06M | 5,952.05 | 0.04 | |
 Amgen IncAMGN | $447.28 | 8.94 | +2.04% | $241.37B | 3.02M | 27.75 | 16.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.41 | -0.36 | -1.65% | $241.04B | 3.05M | 14.00 | 1.53 | |
 International Business Machines CorporationIBM | $252.11 | 0.65 | +0.26% | $236.50B | 11.60M | 22.27 | 11.27 | |
 Linde plc Ordinary ShareLIN | $510.36 | 9.79 | +1.96% | $234.60B | 1.92M | 32.88 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $198.22 | 3.36 | +1.72% | $230.76B | 259.27K | 8.64 | 22.68 | |
 Arm Holdings plc - ADRARM | $210.10 | -16.49 | -7.28% | $223.31B | 5.72M | 215.56 | 0.97 | |
 GE Vernova Inc.GEV | $827.42 | -98.50 | -10.64% | $220.42B | 5.81M | 23.69 | 34.94 | |
 American Express CompanyAXP | $325.17 | 1.56 | +0.48% | $219.47B | 3.32M | 19.72 | 16.48 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.81 | -5.48 | -3.14% | $216.90B | 10.73M | 113.91 | 1.48 | |
 Arista NetworksANET | $171.07 | -13.26 | -7.19% | $216.38B | 8.27M | 54.12 | 3.17 | |
 Citigroup Inc.C | $122.51 | -1.34 | -1.08% | $206.31B | 8.26M | 12.00 | 10.25 | |
 Salesforce, Inc.CRM | $250.29 | 8.51 | +3.52% | $205.28B | 9.73M | 22.74 | 10.97 | |
 Toronto Dominion BankTD | $125.12 | 0.42 | +0.34% | $202.77B | 1.08M | 18.45 | 6.73 | |
 Marvell Technology, Inc. Common StockMRVL | $223.47 | -21.29 | -8.70% | $199.40B | 24.72M | 73.23 | 3.03 | |
 BHP Group Limited - ADRBHP | $77.58 | -3.24 | -4.01% | $197.31B | 4.34M | -- | -- | |
 TotalEnergies SETTE | $90.96 | 0.62 | +0.69% | $195.70B | 1.79M | 11.11 | 7.99 | |
 The Walt Disney CompanyDIS | $113.13 | 1.30 | +1.16% | $194.65B | 8.36M | 23.24 | 4.85 | |
 Gilead Sciences IncGILD | $157.19 | 3.62 | +2.36% | $193.08B | 6.21M | -58.32 | -2.67 | |
 Analog Devices, Inc.ADI | $385.76 | -20.20 | -4.98% | $192.86B | 6.47M | 47.21 | 8.43 | |
 KLA Corporation Common StockKLAC | $147.83 | -15.60 | -9.55% | $192.70B | 20.59M | 40.23 | 3.67 | |
 PepsiCo, Inc.PEP | $138.83 | 4.13 | +3.07% | $188.66B | 9.37M | 17.39 | 7.96 | |
 Banco Santander S.A.SAN | $12.90 | -0.39 | -2.93% | $187.74B | 6.70M | 10.56 | 1.23 | |
 Verizon CommunicationsVZ | $45.20 | 1.64 | +3.76% | $187.53B | 28.23M | 11.75 | 3.84 | |
 Qualcomm IncQCOM | $172.83 | -5.13 | -2.88% | $184.20B | 14.76M | 19.97 | 8.64 | |
 Amphenol CorporationAPH | $73.07 | -6.13 | -7.74% | $181.08B | 18.41M | 36.72 | 2.00 | |
 Sandisk Corporation Common StockSNDK | $1,260.93 | -117.29 | -8.51% | $179.50B | 10.16M | 17.04 | 72.90 | |
 McDonald's CorporationMCD | $252.63 | 6.38 | +2.59% | $178.11B | 5.06M | 20.45 | 12.31 | |
 Abbott LaboratoriesABT | $102.51 | 2.00 | +1.99% | $175.90B | 10.57M | 32.90 | 3.09 | |
 Blackrock, Inc.BLK | $1,137.29 | -12.31 | -1.07% | $175.35B | 732.88K | 25.74 | 43.98 | |
 Union Pacific Corp.UNP | $298.09 | 10.22 | +3.55% | $173.92B | 4.99M | 23.70 | 12.35 | |
 Deere & CompanyDE | $643.62 | 7.08 | +1.11% | $173.80B | 851.22K | 35.81 | 18.00 | |
 ConocoPhillipsCOP | $145.63 | -0.04 | -0.03% | $173.59B | 5.52M | 19.11 | 7.56 | |
 Novo-Nordisk A/SNVO | $39.43 | 0.37 | +0.95% | $173.57B | 8.49M | 9.62 | 4.09 | |
 Pfizer Inc.PFE | $30.42 | 0.57 | +1.91% | $172.96B | 28.29M | 39.93 | 0.76 | |
 Welltower Inc.WELL | $237.40 | 3.21 | +1.37% | $171.11B | 2.27M | 108.93 | 2.18 | |
 NextEra Energy, Inc.NEE | $81.90 | 3.62 | +4.62% | $170.50B | 17.55M | 18.37 | 4.45 | |
 T-Mobile US, Inc.TMUS | $158.79 | 5.04 | +3.28% | $169.18B | 5.65M | 16.51 | 9.55 | |
 Anheuser-Busch INBEV SA/NVBUD | $85.49 | 3.20 | +3.89% | $167.17B | 2.38M | 17.99 | 4.72 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.62 | -0.04 | -0.16% | $164.85B | 13.11M | 6.46 | 3.96 | |
 SERVICENOW, INC.NOW | $157.00 | 3.88 | +2.53% | $161.69B | 17.30M | 97.74 | 1.60 | |
 Danaher CorporationDHR | $229.75 | -4.11 | -1.76% | $161.49B | 7.07M | 40.80 | 5.63 |