Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $216.02 | -3.49 | -1.59% | $5.23T | 118.13M | 44.09 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $384.86 | -2.80 | -0.72% | $4.66T | 11.12M | 35.60 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $381.03 | -2.44 | -0.64% | $4.62T | 8.02M | 35.25 | 10.81 | |
 Apple Inc.AAPL | $309.37 | 4.38 | +1.43% | $4.54T | 28.60M | 39.11 | 7.91 | |
 Microsoft CorpMSFT | $419.35 | 0.26 | +0.06% | $3.12T | 15.04M | 26.23 | 15.99 | |
 Amazon.Com IncAMZN | $268.17 | -0.29 | -0.11% | $2.88T | 16.82M | 37.40 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $405.57 | -1.58 | -0.39% | $2.10T | 4.48M | 38.08 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $412.45 | -2.12 | -0.51% | $1.95T | 8.54M | 80.56 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $429.29 | 11.44 | +2.74% | $1.61T | 35.77M | 397.49 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $611.36 | 3.98 | +0.65% | $1.55T | 7.61M | 26.02 | 23.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $485.32 | 5.34 | +1.11% | $1.05T | 2.32M | 15.64 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $727710.00 | 9323.00 | +1.30% | $1.05T | 181.00 | 15629.51 | 46.56 | |
 Walmart Inc. Common StockWMT | $119.92 | -1.42 | -1.17% | $955.86B | 19.73M | 43.77 | 2.74 | |
 Eli Lilly & Co.LLY | $1067.14 | 25.49 | +2.45% | $951.61B | 1.94M | 46.50 | 22.95 | |
 Micron Technology, Inc.MU | $772.30 | 10.20 | +1.34% | $870.95B | 25.66M | 36.46 | 21.18 | |
 JPMorgan Chase & Co.JPM | $307.03 | 4.03 | +1.33% | $822.69B | 3.27M | 15.34 | 20.01 | |
 Advanced Micro DevicesAMD | $470.74 | 21.15 | +4.70% | $767.58B | 27.79M | 177.64 | 2.65 | |
 Exxon Mobil CorporationXOM | $154.38 | -0.91 | -0.58% | $639.91B | 6.79M | 23.08 | 6.69 | |
 ASML Holding NVASML | $1639.46 | 47.46 | +2.98% | $631.88B | 1.13M | 63.50 | 25.82 | |
 VISA Inc.V | $329.23 | -1.89 | -0.57% | $626.12B | 3.40M | 30.88 | 10.66 | |
 Intel CorpINTC | $120.59 | 2.09 | +1.76% | $606.09B | 64.93M | -1507.38 | -0.08 | |
 Johnson & JohnsonJNJ | $234.68 | 2.95 | +1.27% | $564.93B | 2.88M | 21.24 | 11.05 | |
 Oracle CorpORCL | $193.09 | 3.32 | +1.75% | $555.33B | 7.68M | 34.67 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.97 | 1.77 | +1.50% | $472.85B | 13.40M | 42.09 | 2.85 | |
 Costco Wholesale CorpCOST | $1028.69 | -21.76 | -2.07% | $456.38B | 1.16M | 53.49 | 19.23 | |
 Mastercard IncorporatedMA | $498.94 | -0.68 | -0.14% | $440.86B | 982.45K | 30.20 | 16.52 | |
 Caterpillar Inc.CAT | $887.54 | 21.59 | +2.49% | $408.80B | 1.28M | 47.16 | 18.82 | |
 Lam Research CorpLRCX | $307.18 | 4.94 | +1.63% | $384.15B | 3.71M | 62.95 | 4.88 | |
 ABBVIE INC.ABBV | $217.33 | 2.83 | +1.32% | $383.97B | 3.04M | 92.09 | 2.36 | |
 Chevron CorporationCVX | $190.58 | -0.43 | -0.22% | $379.56B | 3.71M | 28.62 | 6.66 | |
 NetFlix IncNFLX | $88.22 | -1.08 | -1.21% | $371.46B | 14.89M | 34.87 | 2.53 | |
 Bank of America CorporationBAC | $51.90 | 0.41 | +0.79% | $368.28B | 15.44M | 13.55 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $387.53 | 5.05 | +1.32% | $351.94B | 2.45M | 29.38 | 13.19 | |
 Coca-Cola CompanyKO | $81.61 | 0.44 | +0.54% | $351.10B | 4.42M | 26.84 | 3.04 | |
 Applied Materials IncAMAT | $434.04 | 6.68 | +1.56% | $344.46B | 2.62M | 44.43 | 9.77 | |
 Procter & Gamble CompanyPG | $144.54 | 1.14 | +0.80% | $336.59B | 2.48M | 21.41 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.58 | 0.17 | +0.12% | $329.82B | 19.93M | 218.38 | 0.63 | |
 Arm Holdings plc - ADRARM | $305.44 | 7.21 | +2.42% | $324.98B | 11.83M | 407.25 | 0.75 | |
 Morgan StanleyMS | $202.20 | 1.69 | +0.84% | $318.93B | 1.94M | 19.80 | 10.21 | |
 HSBC Holdings PLCHSBC | $92.35 | 0.30 | +0.33% | $316.73B | 796.75K | 15.26 | 6.05 | |
 GE AerospaceGE | $302.66 | 0.90 | +0.30% | $315.78B | 1.91M | 37.18 | 8.14 | |
 Alibaba Group Holding Limited - ADRBABA | $130.11 | -1.36 | -1.04% | $312.15B | 9.77M | 24.55 | 5.30 | |
 Home Depot, Inc.HD | $313.05 | -0.73 | -0.23% | $311.81B | 1.79M | 22.00 | 14.23 | |
 Merck & Co., Inc.MRK | $122.34 | 6.46 | +5.58% | $302.16B | 9.01M | 16.81 | 7.28 | |
 Philip Morris International Inc.PM | $189.65 | 1.19 | +0.63% | $295.59B | 1.16M | 26.09 | 7.27 | |
 Goldman Sachs Group Inc.GS | $1001.80 | 13.63 | +1.38% | $295.54B | 994.07K | 19.53 | 51.29 | |
 AstraZeneca PLCAZN | $188.25 | -1.50 | -0.79% | $291.95B | 1.12M | 32.46 | 5.80 | |
 Novartis AGNVS | $152.16 | 0.40 | +0.26% | $290.34B | 950.92K | 21.25 | 7.16 | |
 Texas Instruments IncorporatedTXN | $311.27 | 12.88 | +4.32% | $283.29B | 3.99M | 57.22 | 5.44 | |
 GE Vernova Inc.GEV | $1046.90 | 3.08 | +0.30% | $281.32B | 1.03M | 58.81 | 17.80 | |
 Royal Bank of CanadaRY | $189.90 | 0.72 | +0.38% | $264.06B | 323.61K | 18.17 | 10.45 | |
 Qualcomm IncQCOM | $240.59 | 27.18 | +12.74% | $253.58B | 22.55M | 49.71 | 4.84 | |
 KLA Corporation Common StockKLAC | $1897.38 | 55.20 | +3.00% | $247.85B | 367.67K | 55.20 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $189.62 | -0.04 | -0.02% | $247.14B | 261.87K | 10.00 | 18.97 | |
 International Business Machines CorporationIBM | $256.74 | 3.77 | +1.49% | $241.30B | 14.75M | 23.03 | 11.15 | |
 Linde plc Ordinary ShareLIN | $518.36 | 3.85 | +0.75% | $239.66B | 818.72K | 35.53 | 14.59 | |
 Shell plc - ADRSHEL | $85.85 | -1.08 | -1.24% | $238.96B | 4.67M | 14.31 | 6.00 | |
 RTX CorporationRTX | $177.20 | 1.22 | +0.69% | $238.63B | 1.63M | 35.73 | 4.96 | |
 Wells Fargo & Co.WFC | $76.48 | 0.56 | +0.74% | $234.06B | 3.97M | 12.20 | 6.27 | |
 Sandisk Corporation Common StockSNDK | $1514.77 | -27.47 | -1.78% | $224.32B | 6.88M | -199.57 | -7.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.52 | 0.14 | +0.70% | $220.28B | 1.89M | 17.12 | 1.14 | |
 BHP Group Limited - ADRBHP | $84.88 | -0.06 | -0.08% | $215.61B | 1.27M | -- | -- | |
 Citigroup Inc.C | $125.34 | 0.12 | +0.10% | $213.78B | 3.27M | 17.98 | 6.97 | |
 American Express CompanyAXP | $312.80 | 3.10 | +1.00% | $213.43B | 1.34M | 20.32 | 15.39 | |
 Palo Alto Networks, Inc. Common StockPANW | $259.14 | 6.22 | +2.46% | $210.17B | 4.11M | 143.17 | 1.81 | |
 T-Mobile US, Inc.TMUS | $191.57 | 0.67 | +0.35% | $207.31B | 1.19M | 19.73 | 9.71 | |
 SAP SESAP | $176.56 | 0.28 | +0.16% | $206.14B | 1.58M | 25.04 | 7.05 | |
 PepsiCo, Inc.PEP | $150.31 | 1.46 | +0.98% | $205.44B | 2.23M | 25.05 | 6.00 | |
 TotalEnergies SETTE | $91.50 | -0.85 | -0.92% | $203.39B | 671.78K | 15.80 | 5.79 | |
 Verizon CommunicationsVZ | $48.44 | 0.16 | +0.34% | $202.24B | 6.70M | 11.96 | 4.05 | |
 McDonald's CorporationMCD | $282.62 | -1.56 | -0.55% | $200.80B | 1.66M | 23.65 | 11.95 | |
 Novo-Nordisk A/SNVO | $44.79 | 0.40 | +0.90% | $198.50B | 7.62M | 12.91 | 3.47 | |
 Analog Devices, Inc.ADI | $397.41 | 13.20 | +3.44% | $193.57B | 2.09M | 72.65 | 5.47 | |
 Dell Technologies Inc.DELL | $296.95 | 44.15 | +17.47% | $192.89B | 12.22M | 34.05 | 8.72 | |
 Arista NetworksANET | $152.75 | 4.16 | +2.80% | $192.34B | 6.70M | 55.35 | 2.76 | |
 Toronto Dominion BankTD | $111.94 | 0.83 | +0.75% | $186.81B | 525.13K | 12.37 | 9.05 | |
 NextEra Energy, Inc.NEE | $88.82 | -0.87 | -0.97% | $185.24B | 6.72M | 27.00 | 3.29 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $821.32 | 10.86 | +1.34% | $184.16B | 1.69M | 92.91 | 8.84 | |
 Amgen IncAMGN | $339.20 | 1.78 | +0.53% | $183.17B | 588.94K | 23.84 | 14.23 | |
 The Walt Disney CompanyDIS | $103.50 | -0.08 | -0.08% | $179.72B | 2.53M | 15.22 | 6.80 | |
 AT&T Inc.T | $25.32 | -0.02 | -0.10% | $175.90B | 15.54M | 8.30 | 3.05 | |
 Banco Santander S.A.SAN | $12.12 | -0.21 | -1.74% | $174.46B | 11.14M | 12.00 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $157.63 | 0.17 | +0.11% | $174.31B | 2.37M | 32.30 | 4.88 | |
 Boeing CompanyBA | $219.13 | -0.48 | -0.22% | $172.74B | 2.65M | 109.02 | 2.01 | |
 Marvell Technology, Inc. Common StockMRVL | $196.15 | 5.46 | +2.86% | $171.74B | 12.96M | 63.68 | 3.08 | |
 Rio Tinto plcRIO | $104.34 | -0.42 | -0.40% | $169.69B | 1.47M | -- | -- | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $665.96 | 17.73 | +2.73% | $169.51B | 1.98M | -899.94 | -0.74 | |
 Western Digital Corp.WDC | $486.60 | 0.14 | +0.03% | $167.72B | 2.66M | 48.81 | 9.97 | |
 Blackrock, Inc.BLK | $1075.44 | 11.69 | +1.10% | $166.94B | 239.13K | 30.36 | 35.42 | |
 Thermo Fisher Scientific, Inc.TMO | $448.30 | -1.07 | -0.24% | $166.60B | 1.02M | 25.27 | 17.74 | |
 Corning IncorporatedGLW | $193.40 | 1.51 | +0.79% | $166.45B | 5.34M | 105.11 | 1.84 | |
 Gilead Sciences IncGILD | $133.99 | 3.49 | +2.67% | $166.35B | 3.07M | 19.79 | 6.77 | |
 Applovin Corporation Class A Common StockAPP | $481.11 | -4.78 | -0.98% | $161.62B | 2.61M | 49.34 | 9.75 | |
 Amphenol CorporationAPH | $131.35 | 6.49 | +5.20% | $161.59B | 8.72M | 39.33 | 3.34 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.31 | -0.05 | -0.06% | $161.31B | 804.08K | 24.22 | 3.44 | |
 Union Pacific Corp.UNP | $266.09 | 0.65 | +0.25% | $157.98B | 1.63M | 22.23 | 11.97 | |
 The Charles Schwab CorporationSCHW | $90.45 | 0.04 | +0.05% | $157.31B | 3.59M | 19.41 | 4.66 | |
 Intuitive Surgical Inc.ISRG | $440.13 | 0.33 | +0.08% | $155.88B | 1.22M | 55.78 | 7.89 | |
 UBS Group AGUBS | $47.19 | -0.38 | -0.81% | $154.66B | 1.17M | 19.99 | 2.36 | |
 Eaton Corporation, plc Ordinary SharesETN | $394.35 | 12.84 | +3.37% | $153.13B | 1.28M | 37.70 | 10.46 |
Advertisement