Live Energy Stocks Quotes
| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AAV Advantage Oil & Gas Ltd | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 19:40GMT |  |
AETI American Electric Technologies Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 19:40GMT |  |
AEUA Anadarko Petroleum Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 19:40GMT |  |
AHGP Alliance Holdings GP LP | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 19:40GMT |  |
ANW Aegean Marine Petroleum Network Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 19:40GMT |  |
APA Apache Corp | 26.010 | -2.4400 | -8.5760% | 25.750 28.350 26.010 | 19:40GMT |  |
APC Anadarko Petroleum Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 72.950 0.0000 | 19:40GMT |  |
AR Antero Resources Corporation | 4.1800 | -0.1200 | -2.7910% | 3.9100 4.4100 4.1800 | 19:40GMT |  |
ARCH Arch Coal Inc (New) | 80.340 | -1.6500 | -2.0120% | 79.765 81.210 80.340 | 19:40GMT |  |
AREX Approach Resources Inc | 0.1874 | -0.0026 | -1.3680% | 0.1800 0.1950 0.1874 | 19:40GMT |  |
ARLP Alliance Resource Partners LP | 15.760 | -0.2600 | -1.6230% | 15.600 16.050 15.760 | 19:40GMT |  |
AT Atlantic Power Corp | 2.5600 | 0.0700 | 2.8110% | 2.4400 2.5600 2.5600 | 19:40GMT |  |
AXAS Abraxas Petroleum Corp | 0.6281 | 0.0282 | 4.7010% | 0.5621 0.6547 0.6281 | 19:40GMT |  |
BAS Basic Energy Services Inc (New) | 1.7400 | -0.3500 | -16.746% | 1.7000 2.1300 1.7400 | 19:40GMT |  |
BBL BHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs | 45.080 | -0.3000 | -0.6610% | 44.680 45.115 45.080 | 19:40GMT |  |
BC Brunswick Corp | 53.900 | 0.1000 | 0.1860% | 53.020 53.920 53.900 | 19:40GMT |  |
BCEI Bonanza Creek Energy Inc | 25.680 | -0.3200 | -1.2310% | 25.070 26.510 25.680 | 19:40GMT |  |
BGG Briggs & Stratton Corp | 6.4350 | -0.0950 | -1.4550% | 6.2700 6.6500 6.4350 | 19:40GMT |  |
BKEP BlueKnight Energy Partners LP LLC | 1.1599 | -0.0201 | -1.7030% | 1.1500 1.1900 1.1599 | 19:40GMT |  |
BKEPP BlueKnight Energy Partners LP LLC | 5.4800 | -0.0200 | -0.3640% | 5.2874 5.5870 5.4800 | 19:40GMT |  |
BLDP Ballard Power Systems Inc | 5.5771 | -0.0629 | -1.1150% | 5.3700 5.6700 5.5771 | 19:40GMT |  |
BP BP Shs Sponsored American Deposit Receipt Repr 6 Shs | 38.410 | -0.9400 | -2.3890% | 38.370 39.570 38.410 | 19:40GMT |  |
BPL Buckeye Partners L P | 41.090 | 0.0800 | 0.1950% | 40.960 41.150 41.090 | 19:40GMT |  |
BPT BP Prudhoe Bay Royalty Trust | 9.8000 | -0.6100 | -5.8600% | 9.7000 10.290 9.8000 | 19:40GMT |  |
BSM Black Stone Minerals LP | 15.200 | -0.2900 | -1.8720% | 15.030 15.530 15.200 | 19:40GMT |  |
BTE Baytex Energy Corp | 1.6700 | -0.0400 | -2.3390% | 1.5650 1.7500 1.6700 | 19:40GMT |  |
BWXT BWX Technologies Inc | 60.120 | 0.2600 | 0.4340% | 59.440 60.750 60.120 | 19:40GMT |  |
BXE Bellatrix Exploration Ltd | 0.4600 | -0.1120 | -19.580% | 0.4600 0.4600 0.4600 | 19:40GMT |  |
CAPL CrossAmerica Partners LP | 17.180 | -0.1200 | -0.6940% | 17.110 17.390 17.180 | 19:40GMT |  |
CCLP CSI Compressco LP | 2.8500 | -0.1900 | -6.2500% | 2.8000 3.0200 2.8500 | 19:40GMT |  |
CDEV Centennial Resource Developement Inc | 4.8950 | -0.9050 | -15.603% | 4.8500 5.7500 4.8950 | 19:40GMT |  |
CELP Cypress Energy Partners LP | 8.4300 | -0.0600 | -0.7070% | 8.1700 8.5000 8.4300 | 19:40GMT |  |
CEO CNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs | 159.10 | -5.0578 | -3.0810% | 158.62 163.30 159.10 | 19:40GMT |  |
CGG CGG Shs Sponsored American Deposit Receipt Repr 1 Sh | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 19:40GMT |  |
CHK Chesapeake Energy Corp | 1.7750 | -0.2850 | -13.835% | 1.7700 2.0400 1.7750 | 19:40GMT |  |
CHKR Chesapeake Granite Wash Trust | 0.6400 | -0.0070 | -1.0820% | 0.6300 0.6699 0.6400 | 19:40GMT |  |
CLB Core Laboratories NV | 50.150 | -1.6700 | -3.2230% | 48.460 51.610 50.150 | 19:40GMT |  |
CLD Cloud Peak Energy Inc | 0.0298 | 0.0026 | 9.5590% | 0.0270 0.0315 0.0298 | 19:40GMT |  |
CLMT Calumet Specialty Products Partners LP | 4.3900 | -0.0800 | -1.7900% | 4.3500 4.4500 4.3900 | 19:40GMT |  |
CLR Continental Resources Inc | 33.680 | -5.4800 | -13.994% | 33.060 38.800 33.680 | 19:40GMT |  |
CMI Cummins Inc (Ex. Cummins Engine Inc) | 162.98 | -0.7200 | -0.4400% | 161.31 163.11 162.98 | 19:40GMT |  |
CNQ Canadian Natural Resources Ltd | 27.770 | -0.8900 | -3.1050% | 27.430 28.410 27.770 | 19:40GMT |  |
CNX Consol Energy Inc | 8.5950 | -0.2850 | -3.2090% | 8.3500 8.9650 8.5950 | 19:40GMT |  |
COG Cabot Oil & Gas Corp | 18.405 | 0.2550 | 1.4050% | 17.860 18.520 18.405 | 19:40GMT |  |
COP ConocoPhillips Co | 60.970 | -1.5600 | -2.4950% | 60.200 63.218 60.970 | 19:40GMT |  |
CPE Callon Petroleum Co (Delaware) | 4.8000 | -0.5200 | -9.7740% | 4.7700 5.2800 4.8000 | 19:40GMT |  |
CPG Crescent Point Energy Corp | 4.5800 | -0.1400 | -2.9660% | 4.4200 4.7000 4.5800 | 19:40GMT |  |
CPST Capstone Turbine Corp | 0.5400 | 0.0000 | 0.0000% | 0.5300 0.5630 0.5400 | 19:40GMT |  |
CRC California Resources Corp | 14.125 | -2.1850 | -13.397% | 13.570 15.980 14.125 | 19:40GMT |  |
CRK Comstock Resources Inc | 9.9800 | -0.1100 | -1.0900% | 9.4270 10.350 9.9800 | 19:40GMT |  |
