Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $335.71 | 2.69 | +0.81% | $4.93T | 24.78M | 42.44 | 7.91 | |
 Nvidia CorpNVDA | $196.44 | -10.40 | -5.03% | $4.76T | 101.79M | 40.09 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $326.12 | 6.38 | +1.99% | $3.99T | 18.79M | 30.17 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $326.02 | 6.93 | +2.17% | $3.99T | 9.44M | 30.16 | 10.81 | |
 Microsoft CorpMSFT | $393.06 | 11.36 | +2.98% | $2.92T | 13.10M | 24.58 | 15.99 | |
 Amazon.Com IncAMZN | $231.80 | -0.31 | -0.13% | $2.49T | 19.36M | 32.33 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $392.35 | -11.06 | -2.74% | $2.03T | 11.65M | 36.84 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $379.74 | -2.18 | -0.57% | $1.81T | 8.71M | 74.17 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $594.43 | -0.76 | -0.13% | $1.51T | 6.80M | 25.29 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $110.71 | -4.36 | -3.79% | $1.46T | 48.62M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $306.07 | -6.96 | -2.22% | $1.21T | 30.27M | 283.40 | 1.08 | |
 Eli Lilly & Co.LLY | $1,197.67 | 1.64 | +0.14% | $1.07T | 637.41K | 52.19 | 22.95 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.94 | 0.01 | 0.00% | $1.07T | 999.54K | 15.95 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $741,861.54 | -3,138.45 | -0.42% | $1.07T | 69.00 | 15,933.45 | 46.56 | |
S SK hynix Inc. - ADRSKHY | $142.08 | -12.49 | -8.08% | $1.01T | 40.72M | -- | -- | |
 Micron Technology, Inc.MU | $885.23 | -35.72 | -3.88% | $999.77B | 27.01M | 41.80 | 21.18 | |
 JPMorgan Chase & Co.JPM | $354.47 | 1.26 | +0.36% | $942.25B | 3.75M | 17.71 | 20.01 | |
 Walmart Inc. Common StockWMT | $111.66 | 2.19 | +2.00% | $888.58B | 11.28M | 40.75 | 2.74 | |
 Advanced Micro DevicesAMD | $482.80 | -39.15 | -7.50% | $787.26B | 17.08M | 182.19 | 2.65 | |
 VISA Inc.V | $362.95 | 7.21 | +2.03% | $690.25B | 2.88M | 34.05 | 10.66 | |
 Johnson & JohnsonJNJ | $268.23 | 4.83 | +1.83% | $646.41B | 3.55M | 24.27 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $154.78 | -2.16 | -1.38% | $641.56B | 4.25M | 23.14 | 6.69 | |
 ASML Holding NVASML | $1,637.81 | -119.28 | -6.79% | $629.08B | 2.47M | 63.43 | 25.82 | |
 Mastercard IncorporatedMA | $551.90 | 12.25 | +2.27% | $487.65B | 1.06M | 33.41 | 16.52 | |
 ABBVIE INC.ABBV | $258.96 | -0.40 | -0.15% | $457.53B | 2.03M | 109.73 | 2.36 | |
 Intel CorpINTC | $90.03 | -2.29 | -2.48% | $454.12B | 71.31M | -1,125.39 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $113.89 | -0.28 | -0.24% | $448.91B | 7.60M | 39.96 | 2.85 | |
 Bank of America CorporationBAC | $61.97 | -0.08 | -0.14% | $434.87B | 21.12M | 16.18 | 3.83 | |
 Costco Wholesale CorpCOST | $952.25 | 17.23 | +1.84% | $422.30B | 1.03M | 49.52 | 19.23 | |
 Applied Materials IncAMAT | $506.59 | -29.66 | -5.53% | $402.21B | 4.80M | 51.85 | 9.77 | |
 Caterpillar Inc.CAT | $855.84 | -32.89 | -3.70% | $394.19B | 2.00M | 45.48 | 18.82 | |
 Chevron CorporationCVX | $191.53 | -3.26 | -1.67% | $381.45B | 2.87M | 28.76 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $418.16 | -2.58 | -0.61% | $379.75B | 1.48M | 31.70 | 13.19 | |
 GE AerospaceGE | $360.17 | 6.44 | +1.82% | $373.70B | 1.44M | 44.25 | 8.14 | |
 Coca-Cola CompanyKO | $83.97 | 1.72 | +2.09% | $361.28B | 9.82M | 27.62 | 3.04 | |
 Lam Research CorpLRCX | $284.37 | -20.84 | -6.83% | $355.62B | 6.75M | 58.27 | 4.88 | |
 HSBC Holdings PLCHSBC | $103.25 | -0.15 | -0.14% | $354.12B | 528.59K | 17.07 | 6.05 | |
 Procter & Gamble CompanyPG | $149.06 | 1.65 | +1.12% | $347.10B | 3.63M | 22.08 | 6.75 | |
 Oracle CorpORCL | $119.96 | 4.97 | +4.32% | $345.54B | 24.89M | 21.54 | 5.57 | |
 Home Depot, Inc.HD | $337.38 | 4.40 | +1.32% | $336.41B | 1.17M | 23.71 | 14.23 | |
 Morgan StanleyMS | $211.84 | -2.64 | -1.23% | $333.01B | 2.37M | 20.75 | 10.21 | |
 Merck & Co., Inc.MRK | $131.38 | 0.31 | +0.24% | $324.50B | 2.70M | 18.05 | 7.28 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $131.27 | 8.35 | +6.79% | $314.70B | 19.01M | 208.37 | 0.63 | |
 Goldman Sachs Group Inc.GS | $1,035.72 | -25.51 | -2.40% | $305.54B | 1.09M | 20.19 | 51.29 | |
 Philip Morris International Inc.PM | $195.93 | 2.93 | +1.52% | $305.36B | 1.64M | 26.95 | 7.27 | |
 Novartis AGNVS | $156.48 | 1.47 | +0.95% | $297.42B | 1.06M | 21.85 | 7.16 | |
 RTX CorporationRTX | $220.26 | 7.47 | +3.51% | $296.86B | 3.91M | 44.41 | 4.96 | |
 NetFlix IncNFLX | $70.95 | 0.86 | +1.22% | $295.42B | 19.63M | 28.04 | 2.53 | |
 Royal Bank of CanadaRY | $208.74 | -0.35 | -0.17% | $290.07B | 408.67K | 19.97 | 10.45 | |
 Arm Holdings plc - ADRARM | $260.11 | 0.10 | +0.04% | $277.81B | 3.20M | 346.81 | 0.75 | |
 Alibaba Group Holding Limited - ADRBABA | $114.10 | 1.96 | +1.75% | $273.48B | 3.22M | 21.53 | 5.30 | |
 Dell Technologies Inc.DELL | $419.22 | -18.28 | -4.18% | $270.88B | 3.24M | 48.08 | 8.72 | |
 Wells Fargo & Co.WFC | $87.11 | 0.80 | +0.93% | $263.81B | 3.62M | 13.89 | 6.27 | |
 AstraZeneca PLCAZN | $169.49 | 0.23 | +0.13% | $262.85B | 1.88M | 29.22 | 5.80 | |
 KLA Corporation Common StockKLAC | $199.75 | -10.77 | -5.12% | $260.93B | 7.12M | 5.81 | 34.37 | |
 GE Vernova Inc.GEV | $976.30 | -38.45 | -3.79% | $260.02B | 2.44M | 54.85 | 17.80 | |
 Palo Alto Networks, Inc. Common StockPANW | $318.96 | -4.83 | -1.49% | $259.95B | 2.25M | 176.22 | 1.81 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.95 | 0.05 | +0.24% | $258.75B | 1.97M | 20.13 | 1.14 | |
 Texas Instruments IncorporatedTXN | $276.36 | -3.22 | -1.15% | $252.34B | 3.32M | 50.80 | 5.44 | |
 Shell plc - ADRSHEL | $86.75 | -1.63 | -1.85% | $240.01B | 6.01M | 14.46 | 6.00 | |
 Linde plc Ordinary ShareLIN | $508.02 | -4.26 | -0.83% | $234.88B | 669.85K | 34.82 | 14.59 | |
 American Express CompanyAXP | $333.70 | 7.53 | +2.31% | $227.69B | 2.05M | 21.68 | 15.39 | |
 Citigroup Inc.C | $131.54 | -0.65 | -0.49% | $220.64B | 5.87M | 18.87 | 6.97 | |
 Novo-Nordisk A/SNVO | $49.78 | 1.01 | +2.08% | $220.18B | 3.91M | 14.35 | 3.47 | |
 Arista NetworksANET | $171.33 | -2.66 | -1.53% | $215.73B | 3.50M | 62.08 | 2.76 | |
 Toyota Motor Corporation - ADRTM | $181.07 | 3.65 | +2.06% | $214.41B | 208.11K | 9.55 | 18.97 | |
 BHP Group Limited - ADRBHP | $82.99 | -0.73 | -0.87% | $210.83B | 853.46K | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $562.51 | -5.75 | -1.01% | $209.04B | 746.23K | 31.71 | 17.74 | |
 International Business Machines CorporationIBM | $217.08 | 2.89 | +1.35% | $204.52B | 3.79M | 19.47 | 11.15 | |
 Amgen IncAMGN | $377.64 | 1.60 | +0.43% | $203.82B | 1.23M | 26.54 | 14.23 | |
 SAP SESAP | $172.83 | 12.83 | +8.02% | $201.79B | 2.10M | 24.52 | 7.05 | |
 Banco Santander S.A.SAN | $13.89 | 0.36 | +2.62% | $198.62B | 4.43M | 13.76 | 1.01 | |
 Verizon CommunicationsVZ | $47.44 | 1.06 | +2.28% | $198.07B | 12.07M | 11.71 | 4.05 | |
 Toronto Dominion BankTD | $119.21 | -0.57 | -0.48% | $196.94B | 741.06K | 13.17 | 9.05 | |
 T-Mobile US, Inc.TMUS | $179.90 | -0.19 | -0.11% | $192.97B | 2.92M | 18.53 | 9.71 | |
 McDonald's CorporationMCD | $270.16 | 5.40 | +2.04% | $191.95B | 2.04M | 22.61 | 11.95 | |
 PepsiCo, Inc.PEP | $140.06 | 3.42 | +2.50% | $191.17B | 2.98M | 23.34 | 6.00 | |
 TotalEnergies SETTE | $84.33 | -2.47 | -2.85% | $187.24B | 506.26K | 14.56 | 5.79 | |
 Sandisk Corporation Common StockSNDK | $1,259.42 | -177.14 | -12.33% | $186.51B | 12.63M | -165.93 | -7.59 | |
 NextEra Energy, Inc.NEE | $88.56 | -1.22 | -1.36% | $184.70B | 3.23M | 26.92 | 3.29 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $181.13 | -2.16 | -1.18% | $184.43B | 2.48M | -244.76 | -0.74 | |
 Abbott LaboratoriesABT | $105.45 | 2.39 | +2.32% | $183.68B | 5.06M | 28.35 | 3.72 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $806.82 | -44.87 | -5.27% | $182.54B | 2.70M | 91.27 | 8.84 | |
 Amphenol CorporationAPH | $148.19 | -4.48 | -2.94% | $182.31B | 2.80M | 44.37 | 3.34 | |
 The Charles Schwab CorporationSCHW | $103.73 | 1.76 | +1.73% | $180.41B | 2.08M | 22.26 | 4.66 | |
 Analog Devices, Inc.ADI | $367.10 | -4.76 | -1.28% | $178.81B | 2.17M | 67.11 | 5.47 | |
 Qualcomm IncQCOM | $168.39 | 1.42 | +0.85% | $177.49B | 5.98M | 34.79 | 4.84 | |
 Union Pacific Corp.UNP | $298.14 | -9.18 | -2.99% | $177.12B | 1.22M | 24.91 | 11.97 | |
 Welltower Inc.WELL | $249.58 | -2.49 | -0.99% | $176.18B | 1.02M | 178.27 | 1.40 | |
 TJX Companies, Inc. (The)TJX | $157.15 | 2.93 | +1.90% | $173.60B | 2.37M | 32.20 | 4.88 | |
 UBS Group AGUBS | $52.16 | 0.42 | +0.81% | $170.97B | 859.64K | 22.10 | 2.36 | |
 Western Digital Corp.WDC | $492.95 | -26.85 | -5.17% | $169.91B | 4.69M | 49.44 | 9.97 | |
 The Walt Disney CompanyDIS | $96.62 | 1.77 | +1.87% | $167.78B | 5.44M | 14.21 | 6.80 | |
 AT&T Inc.T | $24.48 | 0.35 | +1.43% | $167.72B | 45.66M | 8.02 | 3.05 | |
 Marvell Technology, Inc. Common StockMRVL | $186.36 | -7.87 | -4.05% | $167.27B | 13.95M | 60.51 | 3.08 | |
 Boeing CompanyBA | $212.14 | 2.62 | +1.25% | $167.23B | 2.74M | 105.54 | 2.01 | |
 Deere & CompanyDE | $616.72 | -11.44 | -1.82% | $166.48B | 349.09K | 34.76 | 17.74 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.18 | 0.00 | +0.02% | $166.36B | 807.26K | 21.82 | 1.20 | |
 Blackrock, Inc.BLK | $1,056.14 | 0.47 | +0.04% | $163.70B | 334.95K | 29.82 | 35.42 | |
 Gilead Sciences IncGILD | $131.64 | 2.33 | +1.80% | $163.44B | 2.09M | 19.44 | 6.77 |
Advertisement