Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $209.89 | 4.70 | +2.29% | $5.08T | 41.56M | 42.83 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $369.57 | 9.89 | +2.75% | $4.51T | 7.74M | 34.19 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $367.32 | 9.16 | +2.56% | $4.48T | 4.53M | 33.98 | 10.81 | |
 Apple Inc.AAPL | $296.65 | 5.52 | +1.90% | $4.36T | 11.27M | 37.50 | 7.91 | |
 Microsoft CorpMSFT | $397.89 | 7.15 | +1.83% | $2.96T | 9.67M | 24.88 | 15.99 | |
 Amazon.Com IncAMZN | $246.24 | 7.69 | +3.22% | $2.65T | 13.78M | 34.34 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $438.32 | 14.39 | +3.39% | $2.27T | 3.87M | 41.16 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $173.25 | 12.30 | +7.64% | $2.27T | 92.46M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $390.24 | 8.17 | +2.14% | $1.86T | 6.99M | 76.22 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $409.15 | 2.72 | +0.67% | $1.54T | 14.00M | 378.85 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $593.49 | 26.51 | +4.68% | $1.51T | 5.60M | 25.25 | 23.50 | |
 Micron Technology, Inc.MU | $1065.32 | 83.71 | +8.53% | $1.20T | 16.22M | 50.30 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $495.31 | 6.06 | +1.24% | $1.07T | 1.46M | 15.96 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $742650.01 | 10550.01 | +1.44% | $1.07T | 157.00 | 15950.39 | 46.56 | |
 Eli Lilly & Co.LLY | $1130.12 | -2.88 | -0.25% | $1.01T | 751.15K | 49.24 | 22.95 | |
 Walmart Inc. Common StockWMT | $120.18 | -0.86 | -0.71% | $956.40B | 4.87M | 43.86 | 2.74 | |
 Advanced Micro DevicesAMD | $548.57 | 37.00 | +7.23% | $894.50B | 11.95M | 207.01 | 2.65 | |
 JPMorgan Chase & Co.JPM | $321.10 | 0.38 | +0.12% | $860.39B | 1.71M | 16.05 | 20.01 | |
 ASML Holding NVASML | $1879.78 | 16.23 | +0.87% | $724.50B | 860.34K | 72.80 | 25.82 | |
 Intel CorpINTC | $127.94 | 3.37 | +2.71% | $643.03B | 51.59M | -1599.26 | -0.08 | |
 VISA Inc.V | $325.89 | 3.50 | +1.09% | $619.76B | 1.72M | 30.57 | 10.66 | |
 Exxon Mobil CorporationXOM | $141.50 | -5.51 | -3.75% | $586.52B | 7.91M | 21.15 | 6.69 | |
 Johnson & JohnsonJNJ | $237.46 | -3.41 | -1.42% | $571.61B | 1.56M | 21.49 | 11.05 | |
 Oracle CorpORCL | $193.13 | 9.00 | +4.89% | $555.44B | 8.21M | 34.67 | 5.57 | |
 Lam Research CorpLRCX | $385.20 | 18.39 | +5.01% | $481.72B | 3.34M | 78.93 | 4.88 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.90 | -1.20 | -0.99% | $472.59B | 4.44M | 42.07 | 2.85 | |
 Applied Materials IncAMAT | $583.32 | 16.07 | +2.83% | $463.13B | 3.00M | 59.71 | 9.77 | |
 Mastercard IncorporatedMA | $492.90 | 2.92 | +0.60% | $435.52B | 907.51K | 29.84 | 16.52 | |
 Costco Wholesale CorpCOST | $980.17 | -2.18 | -0.22% | $434.68B | 394.64K | 50.97 | 19.23 | |
 Caterpillar Inc.CAT | $930.14 | 19.57 | +2.15% | $428.41B | 526.20K | 49.42 | 18.82 | |
 Arm Holdings plc - ADRARM | $394.84 | 14.03 | +3.68% | $421.72B | 5.62M | 526.45 | 0.75 | |
 Bank of America CorporationBAC | $56.18 | 0.16 | +0.28% | $398.67B | 7.82M | 14.67 | 3.83 | |
 ABBVIE INC.ABBV | $222.50 | -5.23 | -2.30% | $393.11B | 946.70K | 94.28 | 2.36 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $409.81 | 1.29 | +0.32% | $372.17B | 1.63M | 31.07 | 13.19 | |
 Chevron CorporationCVX | $181.34 | -5.88 | -3.14% | $361.16B | 2.97M | 27.23 | 6.66 | |
 GE AerospaceGE | $345.54 | 10.24 | +3.05% | $360.51B | 1.17M | 42.45 | 8.14 | |
 Procter & Gamble CompanyPG | $149.85 | 0.24 | +0.16% | $348.94B | 1.65M | 22.20 | 6.75 | |
 Coca-Cola CompanyKO | $80.91 | -1.71 | -2.06% | $348.13B | 4.18M | 26.62 | 3.04 | |
 Morgan StanleyMS | $218.85 | 4.81 | +2.25% | $345.19B | 967.61K | 21.43 | 10.21 | |
 NetFlix IncNFLX | $80.97 | 0.63 | +0.79% | $340.97B | 11.37M | 32.01 | 2.53 | |
 Home Depot, Inc.HD | $334.50 | 6.11 | +1.86% | $333.53B | 998.11K | 23.51 | 14.23 | |
 KLA Corporation Common StockKLAC | $253.29 | -1.25 | -0.49% | $330.87B | 3.65M | 7.37 | 34.37 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.70 | 5.71 | +4.46% | $320.53B | 15.05M | 212.23 | 0.63 | |
 Goldman Sachs Group Inc.GS | $1081.07 | 18.32 | +1.72% | $318.92B | 703.86K | 21.08 | 51.29 | |
 HSBC Holdings PLCHSBC | $92.99 | 0.32 | +0.35% | $318.92B | 353.31K | 15.37 | 6.05 | |
 Sandisk Corporation Common StockSNDK | $2091.70 | 111.61 | +5.64% | $309.76B | 4.10M | -275.59 | -7.59 | |
 Novartis AGNVS | $152.55 | -0.52 | -0.34% | $291.08B | 573.69K | 21.31 | 7.16 | |
 Merck & Co., Inc.MRK | $116.22 | -2.83 | -2.37% | $287.05B | 2.97M | 15.96 | 7.28 | |
 Philip Morris International Inc.PM | $182.82 | -1.48 | -0.80% | $284.94B | 630.34K | 25.15 | 7.27 | |
 Texas Instruments IncorporatedTXN | $311.15 | 10.03 | +3.33% | $283.18B | 1.32M | 57.20 | 5.44 | |
 Royal Bank of CanadaRY | $199.00 | -0.54 | -0.27% | $276.55B | 353.67K | 19.04 | 10.45 | |
 AstraZeneca PLCAZN | $178.05 | -0.70 | -0.39% | $276.13B | 417.19K | 30.70 | 5.80 | |
 Alibaba Group Holding Limited - ADRBABA | $113.23 | 0.41 | +0.36% | $271.65B | 4.11M | 21.36 | 5.30 | |
 Dell Technologies Inc.DELL | $412.06 | 16.49 | +4.17% | $267.06B | 3.16M | 47.25 | 8.72 | |
 GE Vernova Inc.GEV | $968.58 | 27.92 | +2.97% | $260.28B | 820.35K | 54.41 | 17.80 | |
 Wells Fargo & Co.WFC | $84.06 | 0.33 | +0.39% | $257.23B | 3.70M | 13.41 | 6.27 | |
 Marvell Technology, Inc. Common StockMRVL | $292.31 | 12.61 | +4.51% | $255.71B | 16.27M | 94.90 | 3.08 | |
 International Business Machines CorporationIBM | $267.80 | -4.44 | -1.63% | $251.70B | 2.56M | 24.02 | 11.15 | |
 RTX CorporationRTX | $184.13 | 0.59 | +0.32% | $247.96B | 1.06M | 37.12 | 4.96 | |
 Citigroup Inc.C | $141.73 | 1.90 | +1.36% | $241.73B | 3.54M | 20.33 | 6.97 | |
 Linde plc Ordinary ShareLIN | $521.58 | -2.00 | -0.38% | $241.15B | 554.63K | 35.75 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $181.04 | 6.09 | +3.48% | $235.96B | 125.07K | 9.54 | 18.97 | |
 BHP Group Limited - ADRBHP | $91.97 | 1.15 | +1.26% | $233.62B | 684.09K | -- | -- | |
 Qualcomm IncQCOM | $220.76 | 9.04 | +4.27% | $232.68B | 4.80M | 45.61 | 4.84 | |
 American Express CompanyAXP | $339.37 | 13.93 | +4.28% | $231.56B | 838.30K | 22.05 | 15.39 | |
 Palo Alto Networks, Inc. Common StockPANW | $283.17 | 3.55 | +1.27% | $230.78B | 1.73M | 156.45 | 1.81 | |
 Shell plc - ADRSHEL | $82.61 | -3.05 | -3.55% | $229.06B | 3.40M | 13.77 | 6.00 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.20 | 0.04 | +0.18% | $227.75B | 435.69K | 17.72 | 1.14 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $999.40 | 68.36 | +7.34% | $226.12B | 2.07M | 113.05 | 8.84 | |
 Western Digital Corp.WDC | $637.79 | 74.86 | +13.30% | $219.83B | 4.22M | 63.97 | 9.97 | |
 Analog Devices, Inc.ADI | $426.37 | 8.58 | +2.05% | $207.68B | 801.76K | 77.95 | 5.47 | |
 Arista NetworksANET | $164.66 | 1.41 | +0.87% | $207.33B | 1.85M | 59.66 | 2.76 | |
 T-Mobile US, Inc.TMUS | $188.76 | -0.34 | -0.18% | $204.28B | 673.16K | 19.44 | 9.71 | |
 McDonald's CorporationMCD | $286.81 | 2.00 | +0.70% | $203.78B | 996.17K | 24.00 | 11.95 | |
 Verizon CommunicationsVZ | $47.64 | -0.47 | -0.98% | $198.91B | 3.96M | 11.76 | 4.05 | |
 PepsiCo, Inc.PEP | $145.06 | 0.79 | +0.55% | $198.26B | 1.31M | 24.18 | 6.00 | |
 Novo-Nordisk A/SNVO | $44.52 | 0.64 | +1.45% | $197.17B | 3.33M | 12.83 | 3.47 | |
 SAP SESAP | $166.70 | 2.52 | +1.54% | $194.63B | 579.54K | 23.65 | 7.05 | |
 Toronto Dominion BankTD | $117.02 | -0.31 | -0.26% | $193.32B | 335.46K | 12.93 | 9.05 | |
 Amgen IncAMGN | $358.20 | 3.00 | +0.84% | $193.32B | 517.16K | 25.17 | 14.23 | |
 Amphenol CorporationAPH | $156.33 | 2.53 | +1.65% | $192.33B | 1.57M | 46.81 | 3.34 | |
 Banco Santander S.A.SAN | $13.24 | 0.38 | +2.91% | $190.20B | 2.74M | 13.11 | 1.01 | |
 TotalEnergies SETTE | $84.23 | -3.79 | -4.31% | $187.08B | 531.12K | 14.55 | 5.79 | |
 TJX Companies, Inc. (The)TJX | $166.53 | -1.88 | -1.11% | $183.97B | 826.54K | 34.13 | 4.88 | |
 Boeing CompanyBA | $229.04 | 9.99 | +4.56% | $180.56B | 2.86M | 113.95 | 2.01 | |
 NextEra Energy, Inc.NEE | $85.86 | -0.13 | -0.16% | $179.06B | 2.44M | 26.10 | 3.29 | |
 The Walt Disney CompanyDIS | $101.74 | 1.70 | +1.70% | $176.67B | 2.75M | 14.96 | 6.80 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $687.19 | 4.39 | +0.64% | $174.93B | 575.67K | -928.63 | -0.74 | |
 Thermo Fisher Scientific, Inc.TMO | $469.62 | 0.28 | +0.06% | $174.52B | 234.70K | 26.47 | 17.74 | |
 Applovin Corporation Class A Common StockAPP | $515.67 | 18.90 | +3.81% | $173.24B | 1.25M | 52.89 | 9.75 | |
 Rio Tinto plcRIO | $106.32 | 0.97 | +0.92% | $172.91B | 978.08K | -- | -- | |
 Southern Copper CorporationSCCO | $196.43 | 6.64 | +3.50% | $163.88B | 604.15K | 36.92 | 5.32 | |
 AT&T Inc.T | $23.44 | -0.14 | -0.60% | $162.86B | 9.18M | 7.68 | 3.05 | |
 UBS Group AGUBS | $49.64 | 0.67 | +1.38% | $162.72B | 845.40K | 21.04 | 2.36 | |
 Blackrock, Inc.BLK | $1046.05 | 14.05 | +1.36% | $162.38B | 73.56K | 29.53 | 35.42 | |
 The Charles Schwab CorporationSCHW | $92.15 | 1.05 | +1.16% | $160.27B | 1.85M | 19.78 | 4.66 | |
 Corning IncorporatedGLW | $185.88 | 6.69 | +3.73% | $159.98B | 2.85M | 101.02 | 1.84 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.52 | -0.39 | -0.47% | $159.66B | 301.53K | 23.99 | 3.44 | |
 Union Pacific Corp.UNP | $267.63 | -5.07 | -1.86% | $158.90B | 392.47K | 22.36 | 11.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $408.18 | 16.79 | +4.29% | $158.50B | 578.50K | 39.02 | 10.46 |
Advertisement