Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $227.09 | 6.31 | +2.86% | $5.52T | 95.19M | 46.34 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $401.75 | 14.40 | +3.72% | $4.87T | 14.57M | 37.16 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $397.77 | 13.95 | +3.63% | $4.82T | 8.88M | 36.80 | 10.81 | |
 Apple Inc.AAPL | $299.88 | 5.07 | +1.72% | $4.40T | 25.11M | 37.91 | 7.91 | |
 Microsoft CorpMSFT | $404.75 | -3.02 | -0.74% | $3.01T | 13.16M | 25.31 | 15.99 | |
 Amazon.Com IncAMZN | $269.96 | 4.14 | +1.56% | $2.90T | 19.68M | 37.65 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $403.87 | 6.59 | +1.66% | $2.09T | 7.69M | 37.92 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $416.92 | -2.38 | -0.57% | $1.97T | 8.38M | 81.43 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $449.33 | 15.88 | +3.66% | $1.69T | 45.67M | 416.05 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $614.88 | 11.88 | +1.97% | $1.56T | 7.94M | 26.17 | 23.50 | |
 Berkshire Hathaway Inc.BRK.A | $726117.23 | -2382.77 | -0.33% | $1.04T | 76.00 | 15595.30 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $483.56 | -1.40 | -0.29% | $1.04T | 1.83M | 15.58 | 31.04 | |
 Walmart Inc. Common StockWMT | $130.75 | 0.40 | +0.30% | $1.04T | 6.89M | 47.72 | 2.74 | |
 Micron Technology, Inc.MU | $800.32 | 33.74 | +4.40% | $902.55B | 36.54M | 37.79 | 21.18 | |
 Eli Lilly & Co.LLY | $1012.09 | 22.22 | +2.24% | $902.52B | 1.77M | 44.10 | 22.95 | |
 JPMorgan Chase & Co.JPM | $301.32 | -3.56 | -1.17% | $807.40B | 2.84M | 15.06 | 20.01 | |
 Advanced Micro DevicesAMD | $450.48 | 2.19 | +0.49% | $734.55B | 18.54M | 169.99 | 2.65 | |
 Exxon Mobil CorporationXOM | $151.13 | 0.50 | +0.33% | $626.43B | 5.45M | 22.59 | 6.69 | |
 Intel CorpINTC | $122.11 | 1.50 | +1.24% | $613.72B | 80.10M | -1526.38 | -0.08 | |
 VISA Inc.V | $320.25 | -6.17 | -1.89% | $609.04B | 2.64M | 30.04 | 10.66 | |
 ASML Holding NVASML | $1565.48 | 44.54 | +2.93% | $603.37B | 926.93K | 60.63 | 25.82 | |
 Johnson & JohnsonJNJ | $229.56 | 5.30 | +2.36% | $552.59B | 2.97M | 20.77 | 11.05 | |
 Oracle CorpORCL | $188.74 | 1.91 | +1.02% | $542.82B | 8.73M | 33.88 | 5.57 | |
 Costco Wholesale CorpCOST | $1026.16 | 4.28 | +0.42% | $455.26B | 762.63K | 53.36 | 19.23 | |
 Mastercard IncorporatedMA | $493.68 | -6.13 | -1.23% | $436.20B | 1.59M | 29.88 | 16.52 | |
 Caterpillar Inc.CAT | $905.75 | -6.39 | -0.70% | $417.18B | 807.96K | 48.13 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $100.42 | 1.13 | +1.14% | $396.65B | 13.04M | 35.24 | 2.85 | |
 NetFlix IncNFLX | $87.82 | 0.16 | +0.19% | $369.81B | 14.28M | 34.71 | 2.53 | |
 Lam Research CorpLRCX | $295.46 | 6.22 | +2.15% | $369.50B | 2.90M | 60.55 | 4.88 | |
 Chevron CorporationCVX | $184.80 | -1.15 | -0.62% | $368.05B | 2.60M | 27.75 | 6.66 | |
 ABBVIE INC.ABBV | $206.94 | -0.92 | -0.44% | $365.62B | 1.78M | 87.69 | 2.36 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $400.57 | 4.18 | +1.05% | $363.78B | 4.48M | 30.37 | 13.19 | |
 Bank of America CorporationBAC | $50.35 | -0.43 | -0.84% | $357.35B | 12.13M | 13.15 | 3.83 | |
 Alibaba Group Holding Limited - ADRBABA | $145.41 | 10.63 | +7.89% | $348.84B | 29.21M | 27.44 | 5.30 | |
 Coca-Cola CompanyKO | $80.15 | 0.12 | +0.15% | $344.86B | 5.97M | 26.37 | 3.04 | |
 Applied Materials IncAMAT | $434.34 | 3.14 | +0.73% | $344.70B | 2.81M | 44.46 | 9.77 | |
 Procter & Gamble CompanyPG | $141.94 | -1.97 | -1.37% | $330.53B | 2.73M | 21.03 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $130.94 | -5.06 | -3.72% | $313.91B | 32.55M | 207.84 | 0.63 | |
 HSBC Holdings PLCHSBC | $90.80 | 0.83 | +0.92% | $311.40B | 603.99K | 15.01 | 6.05 | |
 GE AerospaceGE | $296.19 | -1.26 | -0.42% | $309.03B | 1.81M | 36.39 | 8.14 | |
 Morgan StanleyMS | $193.31 | 1.43 | +0.74% | $304.90B | 1.75M | 18.93 | 10.21 | |
 Home Depot, Inc.HD | $300.76 | -9.70 | -3.13% | $299.56B | 3.24M | 21.14 | 14.23 | |
 Philip Morris International Inc.PM | $187.71 | 0.78 | +0.42% | $292.56B | 2.13M | 25.82 | 7.27 | |
 AstraZeneca PLCAZN | $186.09 | 1.55 | +0.84% | $288.60B | 812.94K | 32.08 | 5.80 | |
 GE Vernova Inc.GEV | $1064.25 | -7.73 | -0.72% | $285.99B | 913.44K | 59.79 | 17.80 | |
 Novartis AGNVS | $149.25 | 1.09 | +0.73% | $284.78B | 639.66K | 20.84 | 7.16 | |
 Goldman Sachs Group Inc.GS | $953.04 | 7.14 | +0.75% | $281.15B | 1.05M | 18.58 | 51.29 | |
 Merck & Co., Inc.MRK | $113.52 | 1.15 | +1.02% | $280.37B | 2.31M | 15.59 | 7.28 | |
 Texas Instruments IncorporatedTXN | $308.06 | 12.89 | +4.37% | $280.36B | 3.85M | 56.63 | 5.44 | |
 Royal Bank of CanadaRY | $180.84 | -1.44 | -0.79% | $251.46B | 280.07K | 17.31 | 10.45 | |
 KLA Corporation Common StockKLAC | $1840.73 | 29.38 | +1.62% | $240.45B | 373.77K | 53.56 | 34.37 | |
 RTX CorporationRTX | $178.36 | -0.53 | -0.29% | $240.20B | 1.71M | 35.96 | 4.96 | |
 Shell plc - ADRSHEL | $85.07 | -0.28 | -0.33% | $237.08B | 3.80M | 14.18 | 6.00 | |
 Linde plc Ordinary ShareLIN | $509.33 | 5.46 | +1.08% | $235.49B | 1.02M | 34.91 | 14.59 | |
 Arm Holdings plc - ADRARM | $218.56 | 10.65 | +5.12% | $232.55B | 5.65M | 291.42 | 0.75 | |
 BHP Group Limited - ADRBHP | $91.20 | 2.88 | +3.26% | $231.68B | 2.10M | -- | -- | |
 Qualcomm IncQCOM | $217.66 | 7.35 | +3.49% | $229.41B | 16.38M | 44.97 | 4.84 | |
 Wells Fargo & Co.WFC | $73.85 | -1.33 | -1.77% | $226.00B | 6.32M | 11.78 | 6.27 | |
 Toyota Motor Corporation - ADRTM | $187.43 | 5.76 | +3.17% | $221.94B | 300.19K | 9.88 | 18.97 | |
 Sandisk Corporation Common StockSNDK | $1455.92 | 3.90 | +0.27% | $215.61B | 7.94M | -191.82 | -7.59 | |
 Citigroup Inc.C | $125.36 | -1.08 | -0.85% | $213.82B | 2.80M | 17.99 | 6.97 | |
 Analog Devices, Inc.ADI | $434.48 | 14.83 | +3.53% | $212.12B | 1.48M | 79.43 | 5.47 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.77 | 0.31 | +1.71% | $211.92B | 2.27M | 16.47 | 1.14 | |
 American Express CompanyAXP | $308.57 | -5.74 | -1.83% | $210.55B | 1.44M | 20.05 | 15.39 | |
 Novo-Nordisk A/SNVO | $46.90 | -0.10 | -0.21% | $207.91B | 6.70M | 13.52 | 3.47 | |
 T-Mobile US, Inc.TMUS | $190.66 | -2.64 | -1.36% | $206.34B | 1.23M | 19.64 | 9.71 | |
 PepsiCo, Inc.PEP | $149.36 | -2.49 | -1.64% | $204.14B | 1.93M | 24.89 | 6.00 | |
 TotalEnergies SETTE | $91.25 | -0.51 | -0.55% | $202.44B | 309.75K | 15.76 | 5.79 | |
 International Business Machines CorporationIBM | $213.80 | -5.42 | -2.47% | $200.95B | 4.48M | 19.18 | 11.15 | |
 Verizon CommunicationsVZ | $47.47 | -0.46 | -0.96% | $198.22B | 8.34M | 11.72 | 4.05 | |
 NextEra Energy, Inc.NEE | $94.96 | 0.37 | +0.39% | $198.02B | 2.85M | 28.86 | 3.29 | |
 McDonald's CorporationMCD | $275.35 | 0.51 | +0.18% | $195.63B | 1.55M | 23.04 | 11.95 | |
 Boeing CompanyBA | $240.36 | 3.49 | +1.48% | $189.48B | 3.76M | 119.58 | 2.01 | |
 SAP SESAP | $159.93 | -7.34 | -4.39% | $186.73B | 2.83M | 22.68 | 7.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $818.68 | 9.89 | +1.22% | $183.57B | 1.45M | 92.61 | 8.84 | |
 Rio Tinto plcRIO | $112.04 | 2.54 | +2.32% | $182.20B | 1.49M | -- | -- | |
 The Walt Disney CompanyDIS | $103.93 | -2.23 | -2.10% | $180.48B | 2.78M | 15.28 | 6.80 | |
 Amgen IncAMGN | $333.48 | -2.81 | -0.84% | $180.08B | 841.30K | 23.43 | 14.23 | |
 Arista NetworksANET | $142.84 | 0.30 | +0.21% | $179.86B | 8.26M | 51.75 | 2.76 | |
 Palo Alto Networks, Inc. Common StockPANW | $220.53 | 4.93 | +2.29% | $178.85B | 4.25M | 121.84 | 1.81 | |
 Toronto Dominion BankTD | $106.88 | -0.88 | -0.82% | $178.36B | 316.53K | 11.81 | 9.05 | |
 Corning IncorporatedGLW | $205.66 | 7.42 | +3.74% | $177.00B | 9.01M | 111.77 | 1.84 | |
 AT&T Inc.T | $25.07 | -0.16 | -0.65% | $174.16B | 12.46M | 8.22 | 3.05 | |
 Banco Santander S.A.SAN | $11.99 | -0.03 | -0.21% | $172.73B | 3.57M | 11.88 | 1.01 | |
 Western Digital Corp.WDC | $495.08 | 6.34 | +1.30% | $170.65B | 3.48M | 49.66 | 9.97 | |
 Blackrock, Inc.BLK | $1090.30 | -2.20 | -0.20% | $169.25B | 165.75K | 30.78 | 35.42 | |
 Thermo Fisher Scientific, Inc.TMO | $445.90 | -13.40 | -2.92% | $165.71B | 1.14M | 25.14 | 17.74 | |
 Gilead Sciences IncGILD | $133.04 | -1.90 | -1.41% | $165.18B | 2.87M | 19.65 | 6.77 | |
 TJX Companies, Inc. (The)TJX | $148.21 | -2.05 | -1.36% | $163.89B | 2.45M | 30.37 | 4.88 | |
 Southern Copper CorporationSCCO | $192.48 | 2.63 | +1.38% | $159.00B | 914.09K | 36.18 | 5.32 | |
 The Charles Schwab CorporationSCHW | $91.16 | 0.97 | +1.08% | $158.53B | 3.99M | 19.56 | 4.66 | |
 Dell Technologies Inc.DELL | $242.54 | 3.60 | +1.51% | $157.70B | 2.38M | 27.81 | 8.72 | |
 Eaton Corporation, plc Ordinary SharesETN | $405.66 | 4.13 | +1.03% | $157.52B | 996.36K | 38.78 | 10.46 | |
 Deere & CompanyDE | $581.99 | -7.20 | -1.22% | $157.20B | 276.96K | 32.81 | 17.74 | |
 Union Pacific Corp.UNP | $264.01 | -1.59 | -0.60% | $156.75B | 724.87K | 22.06 | 11.97 | |
 Applovin Corporation Class A Common StockAPP | $465.61 | -25.08 | -5.11% | $156.42B | 3.15M | 47.75 | 9.75 | |
 Welltower Inc.WELL | $220.29 | 2.79 | +1.28% | $155.51B | 1.05M | 157.35 | 1.40 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.08 | 0.27 | +0.34% | $155.11B | 749.53K | 23.28 | 3.44 | |
 Marvell Technology, Inc. Common StockMRVL | $175.90 | 11.40 | +6.93% | $153.82B | 21.91M | 57.11 | 3.08 | |
 Intuitive Surgical Inc.ISRG | $432.63 | 0.76 | +0.18% | $153.22B | 924.31K | 54.83 | 7.89 |
Advertisement