Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $225.16 | 1.07 | +0.48% | $5.45T | 62.02M | 34.48 | 6.53 | |
 Apple Inc.AAPL | $303.44 | 1.19 | +0.39% | $4.43T | 22.39M | 34.80 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $346.44 | 2.90 | +0.84% | $4.24T | 10.83M | 17.40 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $344.61 | 2.24 | +0.65% | $4.21T | 8.91M | 17.31 | 19.91 | |
 Microsoft CorpMSFT | $494.22 | 1.79 | +0.36% | $3.67T | 11.85M | 27.52 | 17.96 | |
 Amazon.Com IncAMZN | $265.76 | -1.52 | -0.57% | $2.87T | 18.94M | 21.38 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $433.06 | 3.91 | +0.91% | $2.25T | 5.43M | 31.25 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $419.72 | 3.67 | +0.88% | $2.00T | 6.96M | 69.95 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $142.11 | -4.04 | -2.76% | $1.87T | 83.15M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $590.13 | 11.28 | +1.95% | $1.50T | 6.47M | 22.23 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $337.80 | 10.29 | +3.14% | $1.33T | 20.13M | 312.78 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $166.41 | 12.00 | +7.77% | $1.18T | 25.72M | -- | -- | |
 Micron Technology, Inc.MU | $966.57 | 55.28 | +6.07% | $1.09T | 27.96M | 21.88 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $508.54 | -1.46 | -0.29% | $1.09T | 2.00M | 12.79 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $762,478.79 | -1,521.22 | -0.20% | $1.09T | 87.00 | 12,780.40 | 59.66 | |
 Eli Lilly & Co.LLY | $1,208.82 | -11.46 | -0.94% | $1.08T | 913.61K | 40.56 | 29.80 | |
 JPMorgan Chase & Co.JPM | $364.10 | -1.08 | -0.30% | $967.84B | 2.60M | 15.60 | 23.34 | |
 Walmart Inc. Common StockWMT | $115.07 | -0.94 | -0.81% | $915.76B | 8.54M | 40.38 | 2.85 | |
 Advanced Micro DevicesAMD | $490.53 | 7.60 | +1.57% | $800.77B | 12.69M | 126.10 | 3.89 | |
 ASML Holding NVASML | $1,866.95 | 56.88 | +3.14% | $717.09B | 794.39K | 58.09 | 32.14 | |
 VISA Inc.V | $361.38 | 1.96 | +0.55% | $674.72B | 1.53M | 30.73 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $158.41 | -1.34 | -0.84% | $651.37B | 5.03M | 20.39 | 7.77 | |
 Johnson & JohnsonJNJ | $261.70 | 0.84 | +0.32% | $630.68B | 2.03M | 30.33 | 8.63 | |
 Intel CorpINTC | $105.28 | 4.33 | +4.29% | $531.03B | 75.90M | -49.90 | -2.11 | |
 Mastercard IncorporatedMA | $562.73 | 3.00 | +0.54% | $492.95B | 1.00M | 30.95 | 18.18 | |
 Bank of America CorporationBAC | $64.20 | -0.61 | -0.94% | $448.93B | 14.95M | 14.72 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.75 | -11.13 | -8.99% | $444.39B | 41.67M | 36.61 | 3.08 | |
 ABBVIE INC.ABBV | $250.57 | 1.81 | +0.73% | $442.78B | 2.38M | 70.78 | 3.54 | |
 Applied Materials IncAMAT | $557.28 | 9.13 | +1.67% | $442.46B | 4.59M | 52.33 | 10.65 | |
 Oracle CorpORCL | $153.58 | 0.30 | +0.19% | $442.37B | 16.54M | 26.34 | 5.83 | |
 Lam Research CorpLRCX | $342.74 | 16.63 | +5.10% | $428.87B | 4.88M | 59.50 | 5.76 | |
 Costco Wholesale CorpCOST | $955.27 | 5.70 | +0.60% | $423.64B | 534.13K | 48.05 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $176.14 | 5.10 | +2.98% | $423.27B | 20.51M | 150.55 | 1.17 | |
 Caterpillar Inc.CAT | $861.15 | 5.55 | +0.65% | $395.85B | 1.12M | 37.05 | 23.24 | |
 Chevron CorporationCVX | $197.27 | 0.67 | +0.34% | $386.97B | 3.09M | 18.91 | 10.43 | |
 Coca-Cola CompanyKO | $87.62 | 0.91 | +1.05% | $377.00B | 4.48M | 26.31 | 3.33 | |
 GE AerospaceGE | $362.30 | -3.03 | -0.83% | $375.91B | 1.30M | 42.67 | 8.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $400.78 | -4.81 | -1.19% | $359.74B | 2.12M | 25.79 | 15.54 | |
 HSBC Holdings PLCHSBC | $104.28 | 0.16 | +0.15% | $358.38B | 591.73K | 14.79 | 7.05 | |
 Morgan StanleyMS | $219.00 | 1.37 | +0.63% | $344.28B | 1.53M | 17.70 | 12.37 | |
 Home Depot, Inc.HD | $342.13 | -1.30 | -0.38% | $341.15B | 1.24M | 24.30 | 14.08 | |
 Procter & Gamble CompanyPG | $144.46 | 0.38 | +0.26% | $335.79B | 2.92M | 21.82 | 6.62 | |
 Merck & Co., Inc.MRK | $134.86 | 1.94 | +1.46% | $332.73B | 4.07M | 107.89 | 1.25 | |
 NetFlix IncNFLX | $77.13 | 2.92 | +3.94% | $321.18B | 23.99M | 24.26 | 3.18 | |
 Dell Technologies Inc.DELL | $495.61 | 11.11 | +2.29% | $320.23B | 5.98M | 39.37 | 12.59 | |
 Palo Alto Networks, Inc. Common StockPANW | $392.59 | 5.58 | +1.44% | $319.96B | 2.49M | 321.79 | 1.22 | |
 Goldman Sachs Group Inc.GS | $1,047.34 | 10.13 | +0.98% | $304.96B | 800.40K | 16.17 | 64.79 | |
 Arm Holdings plc - ADRARM | $282.31 | 10.44 | +3.84% | $301.50B | 3.40M | 291.04 | 0.97 | |
 Royal Bank of CanadaRY | $214.91 | 1.43 | +0.67% | $298.66B | 287.09K | 19.31 | 11.13 | |
 RTX CorporationRTX | $220.55 | -2.21 | -0.99% | $297.25B | 1.29M | 38.83 | 5.68 | |
 Philip Morris International Inc.PM | $188.93 | 2.74 | +1.47% | $294.47B | 1.45M | 27.14 | 6.96 | |
 Alibaba Group Holding Limited - ADRBABA | $121.83 | -3.39 | -2.71% | $292.02B | 8.12M | 20.01 | 6.09 | |
 Novartis AGNVS | $152.29 | -0.03 | -0.02% | $289.46B | 824.81K | 22.97 | 6.63 | |
 GE Vernova Inc.GEV | $1,056.18 | 16.28 | +1.57% | $281.30B | 990.46K | 30.23 | 34.94 | |
 KLA Corporation Common StockKLAC | $212.30 | 4.05 | +1.94% | $277.38B | 3.03M | 57.85 | 3.67 | |
 Wells Fargo & Co.WFC | $88.38 | -0.55 | -0.62% | $267.25B | 4.83M | 12.85 | 6.88 | |
 Arista NetworksANET | $207.71 | -2.79 | -1.32% | $261.97B | 3.37M | 65.52 | 3.17 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.18 | 0.42 | +1.87% | $261.45B | 1.44M | 15.15 | 1.53 | |
 Texas Instruments IncorporatedTXN | $277.13 | 0.54 | +0.20% | $253.09B | 2.72M | 42.18 | 6.57 | |
 Shell plc - ADRSHEL | $89.72 | -0.35 | -0.39% | $247.81B | 1.84M | 9.90 | 9.06 | |
 AstraZeneca PLCAZN | $157.93 | -0.57 | -0.36% | $244.94B | 1.89M | 23.61 | 6.69 | |
 SAP SESAP | $202.87 | -1.28 | -0.63% | $234.15B | 1.30M | 25.49 | 7.96 | |
 Citigroup Inc.C | $138.99 | 1.41 | +1.02% | $233.15B | 4.39M | 15.01 | 9.26 | |
 American Express CompanyAXP | $343.91 | -0.17 | -0.05% | $232.25B | 883.51K | 20.87 | 16.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $224.53 | 2.75 | +1.24% | $228.63B | 2.84M | -4,490.70 | -0.05 | |
 Amgen IncAMGN | $418.17 | 1.99 | +0.48% | $226.23B | 513.18K | 25.99 | 16.09 | |
 Sandisk Corporation Common StockSNDK | $1,546.85 | 202.56 | +15.07% | $225.84B | 17.34M | 21.22 | 72.90 | |
 BHP Group Limited - ADRBHP | $87.80 | -2.32 | -2.58% | $223.04B | 1.86M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $188.24 | 0.02 | +0.01% | $222.89B | 167.65K | 8.30 | 22.68 | |
 International Business Machines CorporationIBM | $234.61 | -1.37 | -0.58% | $221.03B | 2.84M | 20.82 | 11.27 | |
 Linde plc Ordinary ShareLIN | $477.87 | -1.56 | -0.33% | $220.29B | 1.01M | 30.87 | 15.48 | |
 Thermo Fisher Scientific, Inc.TMO | $593.88 | -9.13 | -1.51% | $219.58B | 687.46K | 31.95 | 18.59 | |
 Banco Santander S.A.SAN | $14.82 | 0.00 | +0.03% | $211.50B | 7.26M | 12.05 | 1.23 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $916.81 | 38.60 | +4.40% | $207.79B | 2.89M | 66.05 | 13.88 | |
 Amphenol CorporationAPH | $168.51 | -1.45 | -0.85% | $207.77B | 1.78M | 42.23 | 3.99 | |
 Toronto Dominion BankTD | $123.52 | 0.21 | +0.17% | $204.06B | 570.63K | 19.27 | 6.41 | |
 Marvell Technology, Inc. Common StockMRVL | $226.53 | 9.45 | +4.35% | $203.32B | 13.93M | 77.58 | 2.92 | |
 Novo-Nordisk A/SNVO | $45.91 | -0.48 | -1.05% | $201.12B | 5.83M | 11.22 | 4.09 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $155.60 | 5.19 | +3.45% | $200.21B | 3.90M | 105.14 | 1.48 | |
 Verizon CommunicationsVZ | $47.87 | 0.89 | +1.90% | $198.90B | 7.30M | 12.47 | 3.84 | |
 T-Mobile US, Inc.TMUS | $181.67 | 4.54 | +2.56% | $194.87B | 1.44M | 19.02 | 9.55 | |
 TotalEnergies SETTE | $86.97 | -0.73 | -0.84% | $192.82B | 843.28K | 10.88 | 7.99 | |
 McDonald's CorporationMCD | $272.43 | -3.27 | -1.19% | $192.78B | 2.55M | 22.13 | 12.31 | |
 Abbott LaboratoriesABT | $110.94 | 0.03 | +0.03% | $191.97B | 2.92M | 35.90 | 3.09 | |
 PepsiCo, Inc.PEP | $139.90 | 1.20 | +0.87% | $190.95B | 3.44M | 18.34 | 7.63 | |
 The Charles Schwab CorporationSCHW | $109.61 | 0.27 | +0.25% | $189.56B | 2.20M | 19.93 | 5.50 | |
 Analog Devices, Inc.ADI | $385.27 | 0.84 | +0.22% | $187.66B | 1.10M | 57.25 | 6.73 | |
 Boeing CompanyBA | $230.21 | -0.99 | -0.43% | $181.95B | 1.55M | 99.66 | 2.31 | |
 Blackrock, Inc.BLK | $1,173.82 | 12.91 | +1.11% | $181.79B | 182.10K | 28.05 | 41.84 | |
 NextEra Energy, Inc.NEE | $86.21 | 0.43 | +0.50% | $179.83B | 4.55M | 19.37 | 4.45 | |
 The Walt Disney CompanyDIS | $104.01 | 0.79 | +0.77% | $179.59B | 3.55M | 21.45 | 4.85 | |
 Eaton Corporation, plc Ordinary SharesETN | $457.31 | -2.65 | -0.58% | $177.62B | 646.86K | 46.52 | 9.83 | |
 Union Pacific Corp.UNP | $298.78 | 5.05 | +1.72% | $177.50B | 1.16M | 24.19 | 12.35 | |
 UBS Group AGUBS | $53.68 | -0.25 | -0.46% | $175.96B | 666.81K | 18.26 | 2.94 | |
 Qualcomm IncQCOM | $165.33 | 2.26 | +1.39% | $173.60B | 4.63M | 19.14 | 8.64 | |
 Gilead Sciences IncGILD | $136.80 | 0.93 | +0.69% | $169.63B | 1.94M | -51.24 | -2.67 | |
 Welltower Inc.WELL | $234.66 | 4.39 | +1.91% | $169.09B | 1.48M | 107.64 | 2.18 | |
 TJX Companies, Inc. (The)TJX | $152.98 | 0.37 | +0.24% | $168.99B | 2.51M | 29.70 | 5.15 | |
 Western Digital Corp.WDC | $489.12 | 35.02 | +7.71% | $168.59B | 6.31M | 20.20 | 24.21 | |
 AT&T Inc.T | $24.55 | 0.30 | +1.22% | $168.19B | 18.40M | 8.13 | 3.02 |
Advertisement