Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $227.98 | 18.32 | +8.74% | $5.51T | 1.78M | 34.81 | 6.53 | |
 Apple Inc.AAPL | $314.58 | 1.13 | +0.36% | $4.60T | 132.72K | 36.16 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $340.65 | -1.35 | -0.39% | $4.18T | 111.59K | 17.16 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $337.71 | -1.39 | -0.41% | $4.14T | 86.50K | 17.01 | 19.91 | |
 Microsoft CorpMSFT | $505.06 | 8.69 | +1.75% | $3.74T | 68.95K | 28.04 | 17.96 | |
 Amazon.Com IncAMZN | $256.26 | -4.02 | -1.54% | $2.77T | 156.20K | 20.69 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $427.30 | 9.61 | +2.30% | $2.21T | 35.22K | 30.75 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $140.87 | 1.24 | +0.89% | $1.85T | 485.83K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $371.54 | 15.95 | +4.49% | $1.77T | 117.92K | 62.05 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $571.10 | -5.04 | -0.87% | $1.46T | 54.93K | 21.55 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $354.81 | 8.99 | +2.60% | $1.41T | 219.60K | 330.24 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $161.61 | 3.59 | +2.27% | $1.13T | 455.36K | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.70 | -1.21 | -0.24% | $1.08T | 8.31K | 12.67 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $755,943.11 | -984.72 | -0.13% | $1.08T | 187.00 | 12,666.43 | 59.66 | |
 Eli Lilly & Co.LLY | $1,176.10 | -13.31 | -1.12% | $1.06T | 12.40K | 39.83 | 29.80 | |
 Micron Technology, Inc.MU | $935.39 | -3.01 | -0.32% | $1.04T | 350.41K | 20.82 | 44.17 | |
 JPMorgan Chase & Co.JPM | $354.22 | -2.28 | -0.64% | $943.11B | 3.31K | 15.20 | 23.34 | |
 Walmart Inc. Common StockWMT | $102.63 | -1.71 | -1.64% | $820.36B | 143.22K | 37.21 | 2.77 | |
 Advanced Micro DevicesAMD | $476.67 | -4.26 | -0.89% | $772.32B | 84.77K | 121.62 | 3.89 | |
 VISA Inc.V | $379.66 | -4.24 | -1.10% | $708.36B | 4.58K | 32.26 | 11.76 | |
 ASML Holding NVASML | $1,735.01 | -10.63 | -0.61% | $664.75B | 6.91K | 53.85 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $156.44 | -1.75 | -1.11% | $645.06B | 7.00K | 20.19 | 7.77 | |
 Johnson & JohnsonJNJ | $265.77 | -4.23 | -1.57% | $642.24B | 1.31K | 30.88 | 8.63 | |
 Mastercard IncorporatedMA | $591.73 | -6.74 | -1.13% | $519.04B | 812.00 | 32.59 | 18.18 | |
 Intel CorpINTC | $92.09 | 3.85 | +4.36% | $478.47B | 1.30M | -42.90 | -2.11 | |
 ABBVIE INC.ABBV | $258.15 | -4.75 | -1.81% | $456.91B | 446.00 | 73.04 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $185.93 | 8.43 | +4.75% | $444.58B | 183.47K | 158.12 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.15 | -0.21 | -0.19% | $442.70B | 7.56K | 33.63 | 3.34 | |
 Oracle CorpORCL | $151.94 | 3.07 | +2.06% | $436.61B | 102.31K | 26.00 | 5.83 | |
 Bank of America CorporationBAC | $61.17 | -1.06 | -1.70% | $428.82B | 24.79K | 14.06 | 4.36 | |
 Costco Wholesale CorpCOST | $934.66 | -21.46 | -2.24% | $416.20B | 2.99K | 47.21 | 19.88 | |
 Lam Research CorpLRCX | $318.58 | 5.70 | +1.82% | $396.79B | 10.25K | 55.05 | 5.76 | |
 Chevron CorporationCVX | $199.77 | -0.44 | -0.22% | $394.23B | 2.97K | 19.27 | 10.43 | |
 Coca-Cola CompanyKO | $89.06 | -1.02 | -1.13% | $385.49B | 32.69K | 26.91 | 3.33 | |
 Applied Materials IncAMAT | $482.36 | 2.60 | +0.54% | $379.58B | 15.10K | 41.23 | 11.60 | |
 Caterpillar Inc.CAT | $817.00 | -4.93 | -0.60% | $376.05B | 2.13K | 35.20 | 23.24 | |
 Merck & Co., Inc.MRK | $149.54 | -3.56 | -2.33% | $369.15B | 13.84K | 119.70 | 1.25 | |
 GE AerospaceGE | $342.73 | -11.66 | -3.29% | $356.92B | 2.10K | 40.52 | 8.49 | |
 HSBC Holdings PLCHSBC | $102.85 | -0.80 | -0.77% | $355.71B | 3.59K | 14.72 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $395.05 | -5.96 | -1.49% | $355.49B | 4.71K | 25.49 | 15.54 | |
 Morgan StanleyMS | $214.86 | 0.78 | +0.36% | $336.80B | 1.38K | 17.34 | 12.37 | |
 Procter & Gamble CompanyPG | $143.14 | -1.86 | -1.28% | $333.85B | 8.93K | 21.70 | 6.62 | |
 NetFlix IncNFLX | $79.84 | -1.62 | -1.99% | $333.23B | 106.08K | 25.17 | 3.18 | |
 Home Depot, Inc.HD | $328.61 | -6.24 | -1.86% | $328.49B | 2.05K | 23.04 | 14.29 | |
 Palo Alto Networks, Inc. Common StockPANW | $382.85 | 43.54 | +12.83% | $316.02B | 35.43K | 317.83 | 1.22 | |
 Goldman Sachs Group Inc.GS | $1,040.87 | 0.41 | +0.04% | $302.13B | 1.46K | 16.02 | 64.79 | |
 Dell Technologies Inc.DELL | $472.26 | 8.44 | +1.82% | $300.76B | 32.30K | 36.97 | 12.59 | |
 Philip Morris International Inc.PM | $190.48 | -3.62 | -1.87% | $298.31B | 2.60K | 27.50 | 6.96 | |
 Novartis AGNVS | $154.65 | -2.89 | -1.83% | $295.18B | 729.00 | 23.42 | 6.63 | |
 RTX CorporationRTX | $212.08 | 0.09 | +0.04% | $285.95B | 843.00 | 37.35 | 5.68 | |
 Royal Bank of CanadaRY | $204.54 | -2.67 | -1.29% | $284.73B | 21.00 | 18.41 | 11.13 | |
 Alibaba Group Holding Limited - ADRBABA | $116.31 | -3.52 | -2.94% | $279.71B | 129.98K | 28.26 | 4.13 | |
 Arm Holdings plc - ADRARM | $255.21 | 4.15 | +1.65% | $270.41B | 18.56K | 261.02 | 0.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.44 | 0.00 | 0.00% | $257.68B | 6.44K | 14.93 | 1.53 | |
 Wells Fargo & Co.WFC | $84.97 | -0.26 | -0.31% | $256.62B | 1.52K | 12.33 | 6.88 | |
 AstraZeneca PLCAZN | $164.52 | -1.75 | -1.05% | $255.51B | 3.12K | 24.63 | 6.69 | |
 SAP SESAP | $221.17 | 9.49 | +4.48% | $253.71B | 18.76K | 27.61 | 7.96 | |
 GE Vernova Inc.GEV | $953.83 | 0.74 | +0.08% | $253.61B | 3.56K | 27.25 | 34.94 | |
 Arista NetworksANET | $201.09 | -1.16 | -0.57% | $251.46B | 14.57K | 62.89 | 3.17 | |
 Shell plc - ADRSHEL | $90.70 | -0.41 | -0.45% | $250.76B | 6.97K | 10.05 | 9.06 | |
 BHP Group Limited - ADRBHP | $96.37 | 0.04 | +0.04% | $247.11B | 15.71K | -- | -- | |
 Texas Instruments IncorporatedTXN | $266.54 | 4.77 | +1.82% | $243.30B | 2.62K | 40.55 | 6.57 | |
 KLA Corporation Common StockKLAC | $183.77 | -0.06 | -0.03% | $239.44B | 11.09K | 49.93 | 3.67 | |
 Amgen IncAMGN | $436.99 | -3.35 | -0.76% | $237.61B | 613.00 | 27.32 | 16.09 | |
 Thermo Fisher Scientific, Inc.TMO | $630.70 | -3.01 | -0.47% | $233.87B | 68.00 | 34.02 | 18.59 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $227.96 | 38.78 | +20.50% | $232.89B | 59.21K | -4,574.24 | -0.05 | |
 Toyota Motor Corporation - ADRTM | $192.00 | 0.16 | +0.08% | $230.10B | 587.00 | 8.57 | 22.68 | |
 American Express CompanyAXP | $334.16 | -1.99 | -0.59% | $225.86B | 658.00 | 20.29 | 16.48 | |
 International Business Machines CorporationIBM | $238.79 | 8.92 | +3.88% | $225.22B | 7.99K | 21.21 | 11.27 | |
 Linde plc Ordinary ShareLIN | $485.35 | -4.98 | -1.02% | $225.05B | 545.00 | 31.54 | 15.48 | |
 Citigroup Inc.C | $132.68 | -0.88 | -0.66% | $222.64B | 1.05K | 14.33 | 9.26 | |
 Banco Santander S.A.SAN | $14.55 | -0.15 | -1.02% | $213.47B | 66.25K | 11.93 | 1.23 | |
 Sandisk Corporation Common StockSNDK | $1,484.95 | -14.42 | -0.96% | $212.91B | 194.74K | 19.95 | 72.90 | |
 Verizon CommunicationsVZ | $49.43 | -0.76 | -1.51% | $205.93B | 4.00K | 12.91 | 3.84 | |
 Salesforce, Inc.CRM | $252.05 | 46.43 | +22.58% | $205.61B | 134.03K | 29.06 | 8.64 | |
 Novo-Nordisk A/SNVO | $46.26 | -0.93 | -1.97% | $204.81B | 257.51K | 11.33 | 4.09 | |
 Toronto Dominion BankTD | $121.09 | 1.66 | +1.39% | $200.52B | 130.00 | 18.94 | 6.41 | |
 Marvell Technology, Inc. Common StockMRVL | $241.45 | -3.66 | -1.49% | $199.84B | 1.56M | 76.15 | 2.92 | |
 Amphenol CorporationAPH | $161.38 | 0.04 | +0.02% | $198.94B | 3.34K | 40.44 | 3.99 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $154.33 | 4.04 | +2.69% | $198.25B | 3.70K | 104.11 | 1.48 | |
 Abbott LaboratoriesABT | $111.59 | -2.51 | -2.20% | $193.59B | 370.00 | 36.21 | 3.09 | |
 TotalEnergies SETTE | $86.33 | -0.80 | -0.92% | $192.52B | 1.59K | 10.89 | 7.99 | |
 PepsiCo, Inc.PEP | $139.72 | -2.47 | -1.74% | $192.11B | 8.91K | 18.45 | 7.63 | |
 T-Mobile US, Inc.TMUS | $177.75 | -1.86 | -1.04% | $190.64B | 720.00 | 18.61 | 9.55 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $847.20 | 0.83 | +0.10% | $189.00B | 6.16K | 60.08 | 13.88 | |
 The Charles Schwab CorporationSCHW | $108.05 | -1.34 | -1.22% | $187.19B | 902.00 | 19.68 | 5.50 | |
 Gilead Sciences IncGILD | $148.86 | 0.77 | +0.52% | $185.55B | 7.80K | -56.04 | -2.67 | |
 The Walt Disney CompanyDIS | $106.82 | -2.81 | -2.56% | $185.25B | 1.84K | 22.12 | 4.85 | |
 McDonald's CorporationMCD | $260.06 | -6.87 | -2.57% | $185.06B | 31.99K | 21.24 | 12.31 | |
 Southern Copper CorporationSCCO | $216.28 | 2.53 | +1.18% | $183.53B | 833.00 | 31.78 | 6.84 | |
 Union Pacific Corp.UNP | $307.67 | -2.95 | -0.95% | $183.13B | 183.00 | 24.96 | 12.35 | |
 Analog Devices, Inc.ADI | $374.52 | 2.72 | +0.73% | $181.03B | 2.01K | 44.32 | 8.43 | |
 Blackrock, Inc.BLK | $1,167.57 | -5.64 | -0.48% | $180.01B | 49.00 | 27.78 | 41.84 | |
 Qualcomm IncQCOM | $164.78 | 1.06 | +0.65% | $176.55B | 32.27K | 19.13 | 8.64 | |
 AT&T Inc.T | $25.43 | -0.44 | -1.70% | $174.66B | 5.97K | 8.44 | 3.02 | |
 Welltower Inc.WELL | $239.60 | -1.96 | -0.81% | $174.48B | 35.00 | 111.08 | 2.18 | |
 NextEra Energy, Inc.NEE | $83.47 | -0.75 | -0.89% | $173.34B | 5.17K | 18.67 | 4.45 | |
 Rio Tinto plcRIO | $104.78 | 0.08 | +0.08% | $170.34B | 30.65K | -- | -- | |
 Deere & CompanyDE | $622.66 | -11.88 | -1.87% | $168.33B | 102.00 | 34.64 | 18.00 | |
 UBS Group AGUBS | $54.36 | -0.16 | -0.29% | $167.79B | 2.98K | 18.64 | 2.94 |
Advertisement