Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $218.21 | 2.21 | +1.02% | $5.27T | 46.52M | 27.59 | 7.91 | |
 Apple Inc.AAPL | $345.39 | 1.48 | +0.43% | $5.04T | 14.74M | 39.61 | 8.72 | |
 Microsoft CorpMSFT | $532.39 | -0.21 | -0.04% | $3.95T | 6.97M | 29.64 | 17.96 | |
 Alphabet Inc. Class A Common StockGOOGL | $320.91 | 4.11 | +1.30% | $3.92T | 14.66M | 16.12 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $317.38 | 3.19 | +1.01% | $3.88T | 8.54M | 15.94 | 19.91 | |
 Amazon.Com IncAMZN | $253.66 | 4.56 | +1.83% | $2.74T | 14.48M | 20.41 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $437.00 | 12.63 | +2.98% | $2.27T | 5.23M | 28.12 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $150.49 | 3.59 | +2.44% | $2.04T | 60.42M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $343.31 | 14.14 | +4.30% | $1.64T | 13.07M | 43.85 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $406.51 | 14.89 | +3.80% | $1.61T | 29.32M | 446.71 | 0.91 | |
 Meta Platforms, Inc. Class A Common StockMETA | $623.98 | -6.58 | -1.04% | $1.60T | 26.45M | 21.27 | 29.33 | |
 Berkshire Hathaway Inc.BRK.A | $817,542.21 | -4,388.79 | -0.53% | $1.17T | 44.00 | 13,703.36 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $544.91 | -3.64 | -0.66% | $1.17T | 1.26M | 13.70 | 39.77 | |
 Eli Lilly & Co.LLY | $1,284.11 | 4.97 | +0.39% | $1.14T | 877.41K | 43.09 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $146.26 | 3.64 | +2.55% | $1.07T | 13.25M | -- | -- | |
 Micron Technology, Inc.MU | $932.48 | 28.78 | +3.18% | $1.06T | 11.72M | 12.57 | 74.21 | |
 Walmart Inc. Common StockWMT | $118.81 | -1.48 | -1.23% | $942.58B | 4.77M | 42.89 | 2.77 | |
 Advanced Micro DevicesAMD | $559.27 | 27.99 | +5.27% | $912.99B | 11.94M | 143.77 | 3.89 | |
 JPMorgan Chase & Co.JPM | $336.27 | 2.23 | +0.67% | $893.01B | 1.87M | 14.11 | 23.84 | |
 VISA Inc.V | $399.59 | -4.57 | -1.13% | $750.17B | 3.46M | 33.98 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $180.99 | -3.55 | -1.92% | $744.22B | 6.39M | 23.29 | 7.77 | |
 Johnson & JohnsonJNJ | $267.27 | 0.97 | +0.36% | $643.40B | 2.07M | 40.50 | 6.60 | |
 ASML Holding NVASML | $1,632.45 | 41.55 | +2.61% | $629.18B | 758.30K | 40.19 | 40.62 | |
 Mastercard IncorporatedMA | $608.90 | -4.60 | -0.75% | $533.41B | 1.59M | 33.49 | 18.18 | |
 ABBVIE INC.ABBV | $286.37 | -0.38 | -0.13% | $506.04B | 1.11M | 80.89 | 3.54 | |
 Intel CorpINTC | $93.86 | 3.39 | +3.74% | $496.14B | 55.42M | -44.48 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $199.67 | 0.83 | +0.42% | $479.81B | 9.25M | 170.66 | 1.17 | |
 Chevron CorporationCVX | $228.49 | -3.52 | -1.52% | $448.21B | 2.90M | 21.91 | 10.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.02 | 1.78 | +1.61% | $441.65B | 4.37M | 33.54 | 3.34 | |
 Costco Wholesale CorpCOST | $992.17 | -12.99 | -1.29% | $439.66B | 616.93K | 47.79 | 20.76 | |
 Oracle CorpORCL | $131.54 | 5.48 | +4.35% | $398.76B | 13.79M | 20.62 | 6.38 | |
 Coca-Cola CompanyKO | $91.84 | -0.86 | -0.93% | $395.15B | 8.60M | 27.58 | 3.33 | |
 Procter & Gamble CompanyPG | $158.83 | -1.09 | -0.68% | $368.14B | 2.07M | 23.92 | 6.64 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $409.53 | -1.17 | -0.29% | $367.59B | 1.67M | 23.39 | 17.51 | |
 Bank of America CorporationBAC | $50.69 | 0.17 | +0.34% | $350.91B | 11.13M | 12.04 | 4.21 | |
 Merck & Co., Inc.MRK | $141.93 | 1.31 | +0.94% | $350.15B | 3.33M | 113.54 | 1.25 | |
 Palo Alto Networks, Inc. Common StockPANW | $403.15 | 12.69 | +3.25% | $329.78B | 2.30M | 790.49 | 0.51 | |
 Caterpillar Inc.CAT | $710.93 | 18.80 | +2.72% | $326.80B | 1.05M | 30.59 | 23.24 | |
 Dell Technologies Inc.DELL | $503.79 | 36.70 | +7.86% | $320.32B | 4.22M | 29.24 | 17.23 | |
 Home Depot, Inc.HD | $318.70 | -0.68 | -0.21% | $317.97B | 1.24M | 22.30 | 14.29 | |
 Philip Morris International Inc.PM | $202.70 | 0.83 | +0.41% | $315.94B | 1.04M | 29.59 | 6.85 | |
 Applied Materials IncAMAT | $395.73 | 8.14 | +2.10% | $314.05B | 2.55M | 34.11 | 11.60 | |
 GE AerospaceGE | $297.20 | 8.77 | +3.04% | $308.37B | 3.61M | 34.28 | 8.67 | |
 Lam Research CorpLRCX | $240.03 | 2.53 | +1.07% | $300.39B | 5.00M | 35.77 | 6.71 | |
 Shell plc - ADRSHEL | $105.02 | -1.89 | -1.77% | $298.24B | 2.57M | 11.59 | 9.06 | |
 Novartis AGNVS | $155.57 | 1.76 | +1.14% | $295.69B | 2.49M | 23.46 | 6.63 | |
 HSBC Holdings PLCHSBC | $86.25 | -4.96 | -5.44% | $294.97B | 3.38M | 12.23 | 7.05 | |
 Morgan StanleyMS | $187.54 | 4.05 | +2.21% | $293.49B | 2.63M | 14.88 | 12.60 | |
 Royal Bank of CanadaRY | $203.03 | 0.56 | +0.28% | $281.08B | 304.94K | 17.76 | 11.43 | |
 Texas Instruments IncorporatedTXN | $307.69 | 9.57 | +3.21% | $281.00B | 2.32M | 39.91 | 7.71 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $268.39 | 6.56 | +2.51% | $274.81B | 3.76M | 6,709.73 | 0.04 | |
 SAP SESAP | $237.41 | -1.14 | -0.48% | $274.02B | 1.33M | 28.99 | 8.19 | |
 Goldman Sachs Group Inc.GS | $912.25 | 18.97 | +2.12% | $265.62B | 743.59K | 13.12 | 69.55 | |
 RTX CorporationRTX | $196.21 | -1.27 | -0.65% | $264.77B | 1.97M | 31.85 | 6.16 | |
 AstraZeneca PLCAZN | $169.73 | -2.33 | -1.35% | $263.24B | 1.25M | 25.37 | 6.69 | |
 NetFlix IncNFLX | $62.69 | -1.21 | -1.90% | $261.03B | 23.15M | 18.12 | 3.46 | |
 Thermo Fisher Scientific, Inc.TMO | $695.67 | 10.78 | +1.57% | $257.22B | 595.79K | 36.69 | 18.96 | |
 Wells Fargo & Co.WFC | $82.86 | 0.20 | +0.25% | $248.70B | 2.26M | 11.69 | 7.09 | |
 Alibaba Group Holding Limited - ADRBABA | $99.47 | -0.78 | -0.78% | $247.44B | 3.65M | 24.08 | 4.13 | |
 Arm Holdings plc - ADRARM | $226.59 | 3.24 | +1.45% | $242.00B | 1.89M | 233.60 | 0.97 | |
 Amgen IncAMGN | $447.61 | 2.98 | +0.67% | $241.99B | 652.18K | 27.82 | 16.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.49 | 0.40 | +1.91% | $241.92B | 840.84K | 14.05 | 1.53 | |
 Arista NetworksANET | $187.79 | 10.55 | +5.95% | $236.85B | 2.54M | 59.24 | 3.17 | |
 International Business Machines CorporationIBM | $250.06 | -3.38 | -1.34% | $236.33B | 1.49M | 21.32 | 11.73 | |
 GE Vernova Inc.GEV | $878.29 | 23.17 | +2.71% | $233.92B | 1.39M | 25.14 | 34.94 | |
 Linde plc Ordinary ShareLIN | $507.02 | -0.54 | -0.11% | $233.73B | 711.69K | 32.75 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $196.89 | -0.75 | -0.38% | $231.90B | 73.57K | 8.68 | 22.68 | |
 Marvell Technology, Inc. Common StockMRVL | $241.62 | 7.84 | +3.35% | $217.14B | 7.95M | 79.74 | 3.03 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $166.33 | -1.85 | -1.10% | $214.01B | 2.60M | 112.38 | 1.48 | |
 American Express CompanyAXP | $314.52 | -0.53 | -0.17% | $210.90B | 782.99K | 17.71 | 17.76 | |
 BHP Group Limited - ADRBHP | $82.35 | 3.22 | +4.06% | $209.28B | 2.51M | -- | -- | |
 Toronto Dominion BankTD | $125.60 | 0.28 | +0.22% | $205.10B | 277.17K | 18.66 | 6.73 | |
 TotalEnergies SETTE | $92.52 | -1.24 | -1.32% | $203.99B | 577.29K | 11.58 | 7.99 | |
 Analog Devices, Inc.ADI | $420.58 | 12.65 | +3.10% | $203.80B | 1.21M | 49.89 | 8.43 | |
 Citigroup Inc.C | $122.84 | 1.80 | +1.49% | $203.33B | 1.98M | 11.98 | 10.25 | |
 KLA Corporation Common StockKLAC | $153.03 | 3.82 | +2.56% | $199.71B | 3.45M | 41.70 | 3.67 | |
 Salesforce, Inc.CRM | $242.39 | -5.22 | -2.11% | $199.49B | 2.33M | 22.10 | 10.97 | |
 Gilead Sciences IncGILD | $157.99 | -0.70 | -0.44% | $195.90B | 2.03M | -59.17 | -2.67 | |
 Qualcomm IncQCOM | $181.34 | 1.74 | +0.97% | $193.64B | 3.00M | 20.99 | 8.64 | |
 Amphenol CorporationAPH | $77.78 | 2.51 | +3.34% | $191.81B | 7.22M | 38.89 | 2.00 | |
 The Walt Disney CompanyDIS | $109.63 | -0.78 | -0.70% | $189.29B | 2.92M | 22.60 | 4.85 | |
 Sandisk Corporation Common StockSNDK | $1,302.95 | 47.37 | +3.77% | $188.31B | 4.38M | 17.87 | 72.90 | |
 Verizon CommunicationsVZ | $43.72 | 0.62 | +1.43% | $181.20B | 8.98M | 11.38 | 3.84 | |
 PepsiCo, Inc.PEP | $132.93 | -2.53 | -1.87% | $181.15B | 2.98M | 16.70 | 7.96 | |
 Banco Santander S.A.SAN | $12.46 | 0.10 | +0.77% | $180.11B | 4.73M | 10.13 | 1.23 | |
 Abbott LaboratoriesABT | $103.77 | -1.11 | -1.06% | $179.56B | 2.45M | 38.72 | 2.68 | |
 ConocoPhillipsCOP | $148.06 | -3.31 | -2.19% | $177.87B | 2.32M | 19.58 | 7.56 | |
 Union Pacific Corp.UNP | $298.78 | 1.81 | +0.61% | $177.50B | 503.53K | 23.29 | 12.83 | |
 McDonald's CorporationMCD | $249.23 | -1.60 | -0.64% | $176.37B | 1.33M | 20.25 | 12.31 | |
 Blackrock, Inc.BLK | $1,135.95 | 8.29 | +0.74% | $175.62B | 183.88K | 25.83 | 43.98 | |
 Deere & CompanyDE | $639.83 | -1.42 | -0.22% | $172.52B | 303.49K | 35.55 | 18.00 | |
 NextEra Energy, Inc.NEE | $82.09 | 0.05 | +0.07% | $172.18B | 3.07M | 14.79 | 5.55 | |
 Novo-Nordisk A/SNVO | $38.69 | -0.45 | -1.14% | $170.67B | 4.01M | 9.46 | 4.09 | |
 Pfizer Inc.PFE | $29.68 | -0.11 | -0.35% | $169.19B | 7.93M | 39.06 | 0.76 | |
 Danaher CorporationDHR | $232.33 | -0.64 | -0.28% | $163.32B | 995.59K | 38.02 | 6.11 | |
 Welltower Inc.WELL | $226.29 | -14.32 | -5.95% | $163.06B | 2.35M | 103.80 | 2.18 | |
 Southern Copper CorporationSCCO | $192.99 | 6.98 | +3.75% | $162.95B | 663.82K | 25.26 | 7.64 | |
 SERVICENOW, INC.NOW | $155.50 | -2.68 | -1.70% | $160.76B | 6.60M | 97.19 | 1.60 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.48 | -0.50 | -0.61% | $160.45B | 754.39K | 17.26 | 4.72 | |
 Intuitive Surgical Inc.ISRG | $445.66 | -5.97 | -1.32% | $157.44B | 708.52K | 53.89 | 8.27 |