Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $348.91 | 5.08 | +1.48% | $5.02T | 951.16K | 39.48 | 8.72 | |
 Nvidia CorpNVDA | $213.66 | -1.72 | -0.80% | $5.00T | 1.39M | 26.20 | 7.91 | |
 Microsoft CorpMSFT | $530.14 | -0.87 | -0.16% | $3.93T | 126.86K | 29.43 | 17.96 | |
 Alphabet Inc. Class A Common StockGOOGL | $283.82 | -41.07 | -12.64% | $3.46T | 946.64K | 14.15 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $282.32 | -39.57 | -12.29% | $3.44T | 577.41K | 14.06 | 19.91 | |
 Amazon.Com IncAMZN | $243.79 | -10.81 | -4.25% | $2.47T | 1.21M | 18.37 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $431.81 | -7.70 | -1.75% | $2.16T | 202.68K | 26.77 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $143.89 | -1.34 | -0.92% | $1.88T | 1.56M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $624.52 | 12.03 | +1.96% | $1.60T | 126.15K | 20.94 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $345.00 | -6.81 | -1.94% | $1.58T | 162.81K | 42.34 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $403.30 | -0.92 | -0.23% | $1.55T | 426.98K | 431.78 | 0.91 | |
 Eli Lilly & Co.LLY | $1,373.70 | 85.40 | +6.63% | $1.25T | 17.35K | 47.11 | 29.80 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $541.96 | 1.62 | +0.30% | $1.18T | 29.52K | 13.83 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $817,500.00 | 5,553.00 | +0.68% | $1.17T | -- | 13,702.65 | 59.66 | |
 SK hynix Inc. - ADRSKHY | $162.09 | -2.61 | -1.58% | $1.06T | 1.50M | -- | -- | |
 Micron Technology, Inc.MU | $934.27 | -48.96 | -4.98% | $997.87B | 578.09K | 11.88 | 74.21 | |
 Walmart Inc. Common StockWMT | $121.25 | 2.48 | +2.09% | $982.28B | 94.64K | 44.70 | 2.77 | |
 JPMorgan Chase & Co.JPM | $343.58 | 4.28 | +1.26% | $916.51B | 12.62K | 14.48 | 23.84 | |
 Advanced Micro DevicesAMD | $566.42 | -12.02 | -2.08% | $843.28B | 410.32K | 132.79 | 3.89 | |
 VISA Inc.V | $410.54 | 9.94 | +2.48% | $776.57B | 10.47K | 33.70 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $183.29 | 1.27 | +0.70% | $766.96B | 86.89K | 24.01 | 7.77 | |
 Johnson & JohnsonJNJ | $275.20 | 4.16 | +1.53% | $673.18B | 13.37K | 42.37 | 6.60 | |
 ASML Holding NVASML | $1,675.70 | 12.85 | +0.77% | $615.29B | 30.64K | 39.30 | 40.62 | |
 Mastercard IncorporatedMA | $635.70 | 25.39 | +4.16% | $561.49B | 3.64K | 35.45 | 18.18 | |
 ABBVIE INC.ABBV | $290.79 | 4.80 | +1.68% | $534.38B | 19.12K | 85.42 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $196.42 | -0.39 | -0.20% | $464.46B | 181.57K | 165.20 | 1.17 | |
 Chevron CorporationCVX | $231.46 | 2.26 | +0.99% | $460.62B | 44.22K | 22.51 | 10.43 | |
 Costco Wholesale CorpCOST | $996.08 | 13.35 | +1.36% | $449.85B | 8.31K | 48.90 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $108.59 | -1.70 | -1.54% | $428.44B | 32.37K | 32.54 | 3.34 | |
 Coca-Cola CompanyKO | $92.82 | 1.09 | +1.19% | $407.86B | 80.88K | 27.89 | 3.40 | |
 Oracle CorpORCL | $139.56 | -4.98 | -3.45% | $406.10B | 286.99K | 21.00 | 6.38 | |
 Procter & Gamble CompanyPG | $160.59 | 2.33 | +1.47% | $380.28B | 10.43K | 24.71 | 6.64 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $410.91 | 3.81 | +0.94% | $372.03B | 14.79K | 23.67 | 17.51 | |
 Merck & Co., Inc.MRK | $146.33 | 5.40 | +3.83% | $370.95B | 15.99K | 120.28 | 1.25 | |
 Intel CorpINTC | $92.07 | -3.46 | -3.62% | $364.20B | 14.02M | -32.65 | -2.11 | |
 Bank of America CorporationBAC | $51.14 | 0.29 | +0.57% | $355.96B | 26.37K | 12.21 | 4.21 | |
 Philip Morris International Inc.PM | $208.50 | 5.86 | +2.89% | $330.58B | 8.69K | 30.96 | 6.85 | |
 Home Depot, Inc.HD | $328.98 | 11.42 | +3.60% | $330.24B | 8.60K | 23.16 | 14.29 | |
 GE AerospaceGE | $313.05 | 11.92 | +3.96% | $324.39B | 3.30K | 36.06 | 8.67 | |
 Applied Materials IncAMAT | $421.66 | 5.66 | +1.36% | $316.87B | 60.65K | 34.42 | 11.60 | |
 Palo Alto Networks, Inc. Common StockPANW | $380.57 | -13.92 | -3.53% | $311.97B | 74.12K | 747.40 | 0.51 | |
 Shell plc - ADRSHEL | $107.67 | 2.48 | +2.36% | $308.39B | 58.51K | 12.04 | 9.06 | |
 Novartis AGNVS | $161.10 | 5.02 | +3.22% | $307.80B | 15.54K | 31.10 | 5.24 | |
 Lam Research CorpLRCX | $254.39 | 0.57 | +0.22% | $299.77B | 122.52K | 35.70 | 6.71 | |
 Morgan StanleyMS | $190.00 | -0.13 | -0.07% | $299.43B | 2.12K | 15.18 | 12.60 | |
 HSBC Holdings PLCHSBC | $86.60 | 0.23 | +0.27% | $296.94B | 54.42K | 11.28 | 7.70 | |
 Caterpillar Inc.CAT | $647.39 | -65.99 | -9.25% | $293.18B | 15.81K | 27.44 | 23.24 | |
 Royal Bank of CanadaRY | $206.03 | 1.26 | +0.62% | $285.18B | 33.00 | 18.02 | 11.43 | |
 AstraZeneca PLCAZN | $174.40 | 4.89 | +2.88% | $284.29B | 48.90K | 27.40 | 6.69 | |
 Texas Instruments IncorporatedTXN | $312.94 | 3.11 | +1.00% | $281.58B | 35.50K | 39.95 | 7.71 | |
 SAP SESAP | $234.07 | -2.86 | -1.21% | $274.06B | 66.15K | 28.99 | 8.19 | |
 RTX CorporationRTX | $199.40 | 3.56 | +1.82% | $272.23B | 4.07K | 32.75 | 6.16 | |
 Dell Technologies Inc.DELL | $475.51 | -18.28 | -3.70% | $269.37B | 106.29K | 24.59 | 17.23 | |
 Goldman Sachs Group Inc.GS | $927.73 | 2.56 | +0.28% | $268.02B | 2.11K | 13.24 | 69.55 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $261.15 | -5.51 | -2.07% | $264.95B | 115.81K | 6,469.00 | 0.04 | |
 Thermo Fisher Scientific, Inc.TMO | $709.18 | 5.03 | +0.71% | $263.34B | 955.00 | 37.56 | 18.96 | |
 NetFlix IncNFLX | $62.05 | 0.06 | +0.10% | $260.62B | 358.74K | 18.09 | 3.46 | |
 Wells Fargo & Co.WFC | $84.81 | 1.14 | +1.36% | $256.66B | 7.43K | 12.06 | 7.09 | |
 Amgen IncAMGN | $460.73 | 8.90 | +1.97% | $255.52B | 4.90K | 29.37 | 16.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.94 | 0.48 | +2.24% | $246.44B | 1.40K | 14.31 | 1.53 | |
 Alibaba Group Holding Limited - ADRBABA | $99.54 | -1.42 | -1.41% | $245.37B | 122.79K | 23.88 | 4.13 | |
 International Business Machines CorporationIBM | $258.28 | 5.06 | +2.00% | $245.02B | 32.49K | 22.10 | 11.73 | |
 Linde plc Ordinary ShareLIN | $503.15 | -5.01 | -0.99% | $236.56B | 5.02K | 33.29 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $196.63 | 1.78 | +0.91% | $228.68B | 154.00 | 8.56 | 22.68 | |
 GE Vernova Inc.GEV | $887.85 | 9.82 | +1.12% | $226.56B | 16.12K | 24.50 | 34.94 | |
 Arista NetworksANET | $184.22 | -2.50 | -1.34% | $221.98B | 15.53K | 55.52 | 3.17 | |
 Arm Holdings plc - ADRARM | $228.77 | -7.13 | -3.02% | $221.61B | 75.73K | 213.92 | 0.97 | |
 American Express CompanyAXP | $323.71 | 5.77 | +1.81% | $217.99B | 1.65K | 18.30 | 17.76 | |
 Gilead Sciences IncGILD | $165.61 | 6.41 | +4.03% | $215.26B | 12.01K | -65.02 | -2.67 | |
 TotalEnergies SETTE | $94.03 | 1.15 | +1.24% | $211.16B | 4.03K | 12.00 | 7.99 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $166.89 | -1.33 | -0.79% | $210.10B | 17.21K | 110.33 | 1.48 | |
 KLA Corporation Common StockKLAC | $167.43 | 8.66 | +5.45% | $209.48B | 79.64K | 43.74 | 3.67 | |
 Citigroup Inc.C | $125.76 | 1.65 | +1.33% | $208.65B | 5.06K | 12.30 | 10.25 | |
 Toronto Dominion BankTD | $127.22 | 0.76 | +0.60% | $207.57B | 719.00 | 18.89 | 6.73 | |
 Analog Devices, Inc.ADI | $433.28 | 5.01 | +1.17% | $207.00B | 15.09K | 50.67 | 8.43 | |
 BHP Group Limited - ADRBHP | $81.82 | -0.40 | -0.49% | $203.37B | 83.03K | -- | -- | |
 Amphenol CorporationAPH | $82.08 | 1.12 | +1.38% | $195.03B | 96.95K | 39.55 | 2.00 | |
 The Walt Disney CompanyDIS | $110.91 | 1.87 | +1.71% | $191.37B | 4.61K | 22.85 | 4.85 | |
 Salesforce, Inc.CRM | $230.90 | -11.21 | -4.63% | $189.82B | 21.12K | 21.03 | 10.97 | |
 Qualcomm IncQCOM | $185.41 | 2.44 | +1.33% | $189.60B | 96.82K | 20.55 | 8.64 | |
 PepsiCo, Inc.PEP | $133.79 | 1.16 | +0.87% | $186.79B | 46.09K | 17.22 | 7.96 | |
 McDonald's CorporationMCD | $257.38 | 6.88 | +2.75% | $185.02B | 62.60K | 21.24 | 12.31 | |
 Marvell Technology, Inc. Common StockMRVL | $218.34 | -33.31 | -13.24% | $184.66B | 349.79K | 67.81 | 3.03 | |
 Verizon CommunicationsVZ | $43.66 | 0.48 | +1.11% | $183.74B | 13.06K | 11.31 | 3.92 | |
 Abbott LaboratoriesABT | $104.57 | 1.93 | +1.88% | $183.51B | 5.57K | 39.57 | 2.68 | |
 ConocoPhillipsCOP | $150.03 | 0.97 | +0.65% | $183.17B | 3.06K | 20.17 | 7.56 | |
 Blackrock, Inc.BLK | $1,176.24 | 18.36 | +1.59% | $180.87B | 425.00 | 26.60 | 43.98 | |
 Union Pacific Corp.UNP | $301.93 | 4.13 | +1.39% | $180.72B | 474.00 | 23.71 | 12.83 | |
 Deere & CompanyDE | $660.00 | 19.33 | +3.02% | $178.32B | 278.00 | 36.74 | 18.00 | |
 Novo-Nordisk A/SNVO | $39.14 | 0.85 | +2.22% | $175.55B | 195.83K | 9.73 | 4.09 | |
 Sandisk Corporation Common StockSNDK | $1,330.05 | -74.72 | -5.32% | $174.64B | 662.59K | 16.58 | 72.90 | |
 Pfizer Inc.PFE | $29.95 | 0.50 | +1.70% | $173.94B | 186.11K | 40.16 | 0.76 | |
 NextEra Energy, Inc.NEE | $82.14 | 1.12 | +1.38% | $173.75B | 5.54K | 14.93 | 5.55 | |
 Welltower Inc.WELL | $233.17 | 5.97 | +2.63% | $171.66B | 1.31K | 101.30 | 2.31 | |
 Danaher CorporationDHR | $236.98 | 2.91 | +1.24% | $166.73B | 2.29K | 38.82 | 6.11 | |
 Banco Santander S.A.SAN | $11.75 | 0.06 | +0.51% | $166.39B | 699.65K | 9.38 | 1.23 | |
 Intuitive Surgical Inc.ISRG | $448.76 | 4.58 | +1.03% | $159.86B | 4.47K | 54.72 | 8.27 | |
 T-Mobile US, Inc.TMUS | $147.29 | -0.79 | -0.53% | $159.55B | 8.25K | 15.77 | 9.55 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.52 | -1.46 | -1.80% | $158.77B | 51.56K | 17.08 | 4.72 | |
 TJX Companies, Inc. (The)TJX | $141.39 | 3.00 | +2.17% | $157.21B | 1.71K | 26.42 | 5.41 |