Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $194.97 | 2.44 | +1.27% | $4.72T | 404.99K | 39.78 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $353.65 | 16.26 | +4.82% | $4.31T | 65.11K | 32.66 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $351.28 | 16.59 | +4.96% | $4.28T | 41.38K | 32.44 | 10.81 | |
 Apple Inc.AAPL | $281.74 | -2.04 | -0.72% | $4.13T | 52.15K | 35.51 | 7.91 | |
 Microsoft CorpMSFT | $368.57 | -4.40 | -1.18% | $2.75T | 97.90K | 23.18 | 15.99 | |
 Amazon.Com IncAMZN | $240.14 | 7.45 | +3.20% | $2.59T | 62.09K | 33.59 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $455.10 | 22.75 | +5.26% | $2.34T | 60.63K | 42.44 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $164.19 | 10.96 | +7.15% | $2.14T | 465.63K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $372.45 | 7.43 | +2.04% | $1.78T | 53.62K | 72.89 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $411.84 | 32.13 | +8.46% | $1.53T | 212.64K | 377.90 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $562.60 | 12.35 | +2.24% | $1.43T | 19.76K | 23.95 | 23.50 | |
 Micron Technology, Inc.MU | $1145.28 | 12.95 | +1.14% | $1.29T | 598.03K | 54.04 | 21.18 | |
 Eli Lilly & Co.LLY | $1229.93 | 21.81 | +1.81% | $1.09T | 2.82K | 53.43 | 22.95 | |
 Berkshire Hathaway Inc.BRK.A | $743510.00 | -1630.03 | -0.22% | $1.07T | 138.00 | 15974.28 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.00 | -2.66 | -0.53% | $1.07T | 3.90K | 15.96 | 31.04 | |
 Walmart Inc. Common StockWMT | $114.60 | -1.09 | -0.94% | $911.80B | 11.03K | 41.82 | 2.74 | |
 JPMorgan Chase & Co.JPM | $329.39 | 0.34 | +0.10% | $883.61B | 1.22K | 16.48 | 20.01 | |
 Advanced Micro DevicesAMD | $539.49 | 17.91 | +3.43% | $873.71B | 67.74K | 202.20 | 2.65 | |
 ASML Holding NVASML | $1883.11 | 88.49 | +4.93% | $731.35B | 21.00K | 73.49 | 25.82 | |
 Intel CorpINTC | $131.72 | 3.40 | +2.65% | $660.93B | 407.70K | -1643.78 | -0.08 | |
 VISA Inc.V | $341.65 | 5.42 | +1.61% | $651.35B | 2.06K | 32.13 | 10.66 | |
 Johnson & JohnsonJNJ | $258.51 | 3.85 | +1.51% | $622.11B | 1.39K | 23.39 | 11.05 | |
 Exxon Mobil CorporationXOM | $136.06 | -0.48 | -0.35% | $562.90B | 2.49K | 20.30 | 6.69 | |
 Applied Materials IncAMAT | $694.64 | 67.80 | +10.82% | $562.52B | 110.61K | 72.52 | 9.77 | |
 Lam Research CorpLRCX | $410.91 | 31.82 | +8.39% | $519.56B | 73.67K | 85.14 | 4.88 | |
 Caterpillar Inc.CAT | $1033.19 | 35.72 | +3.58% | $475.25B | 2.23K | 54.83 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.70 | 3.93 | +3.45% | $461.25B | 6.82K | 41.06 | 2.85 | |
 ABBVIE INC.ABBV | $254.31 | 0.96 | +0.38% | $453.48B | 1.46K | 108.76 | 2.36 | |
 Mastercard IncorporatedMA | $509.64 | 10.62 | +2.13% | $452.27B | 866.00 | 30.98 | 16.52 | |
 Oracle CorpORCL | $147.76 | -0.77 | -0.52% | $430.18B | 148.87K | 26.81 | 5.57 | |
 Costco Wholesale CorpCOST | $946.68 | -5.86 | -0.62% | $420.09B | 1.58K | 49.26 | 19.23 | |
 Bank of America CorporationBAC | $57.88 | 0.00 | 0.00% | $410.75B | 2.32K | 15.11 | 3.83 | |
 GE AerospaceGE | $373.71 | 4.71 | +1.28% | $391.25B | 380.00 | 46.07 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $419.82 | -8.07 | -1.89% | $381.50B | 2.67K | 31.85 | 13.19 | |
 Arm Holdings plc - ADRARM | $343.58 | 9.31 | +2.79% | $369.06B | 32.31K | 460.72 | 0.75 | |
 KLA Corporation Common StockKLAC | $278.39 | 29.75 | +11.97% | $365.99B | 64.80K | 8.15 | 34.37 | |
 Coca-Cola CompanyKO | $82.65 | 0.02 | +0.02% | $355.13B | 3.95K | 27.15 | 3.04 | |
 Home Depot, Inc.HD | $350.81 | 1.95 | +0.56% | $349.60B | 364.00 | 24.64 | 14.23 | |
 Procter & Gamble CompanyPG | $148.45 | -0.57 | -0.38% | $344.99B | 670.00 | 21.95 | 6.75 | |
 Chevron CorporationCVX | $168.47 | -2.59 | -1.51% | $335.99B | 2.10K | 25.33 | 6.66 | |
 Morgan StanleyMS | $211.72 | -0.31 | -0.15% | $332.34B | 777.00 | 20.64 | 10.21 | |
 HSBC Holdings PLCHSBC | $95.08 | 1.33 | +1.42% | $326.60B | 2.29K | 15.74 | 6.05 | |
 Merck & Co., Inc.MRK | $129.38 | 0.72 | +0.56% | $318.35B | 789.00 | 17.71 | 7.28 | |
 NetFlix IncNFLX | $73.78 | -0.03 | -0.04% | $311.37B | 46.85K | 29.23 | 2.53 | |
 Sandisk Corporation Common StockSNDK | $2050.39 | -40.32 | -1.93% | $309.44B | 130.15K | -275.30 | -7.59 | |
 Goldman Sachs Group Inc.GS | $1020.21 | 0.60 | +0.06% | $302.53B | 445.00 | 19.99 | 51.29 | |
 Novartis AGNVS | $157.59 | 2.18 | +1.40% | $299.99B | 974.00 | 21.96 | 7.16 | |
 GE Vernova Inc.GEV | $1102.51 | 57.34 | +5.49% | $298.41B | 4.58K | 62.39 | 17.80 | |
 AstraZeneca PLCAZN | $190.95 | 2.54 | +1.35% | $295.05B | 1.41K | 32.80 | 5.80 | |
 Royal Bank of CanadaRY | $204.79 | 1.94 | +0.96% | $284.56B | 119.00 | 19.60 | 10.45 | |
 Philip Morris International Inc.PM | $182.87 | 2.10 | +1.16% | $284.27B | 623.00 | 25.09 | 7.27 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $115.70 | 2.77 | +2.45% | $278.61B | 196.88K | 184.47 | 0.63 | |
 Palo Alto Networks, Inc. Common StockPANW | $332.00 | 27.80 | +9.14% | $269.36B | 9.15K | 182.60 | 1.81 | |
 Dell Technologies Inc.DELL | $414.61 | 15.12 | +3.78% | $267.50B | 13.39K | 47.48 | 8.72 | |
 International Business Machines CorporationIBM | $278.00 | 6.37 | +2.35% | $261.22B | 13.40K | 24.93 | 11.15 | |
 Texas Instruments IncorporatedTXN | $285.48 | 0.06 | +0.02% | $258.55B | 4.99K | 52.22 | 5.44 | |
 Wells Fargo & Co.WFC | $83.51 | -0.35 | -0.42% | $256.93B | 172.00 | 13.39 | 6.27 | |
 RTX CorporationRTX | $187.33 | -0.66 | -0.35% | $252.61B | 282.00 | 37.82 | 4.96 | |
 Citigroup Inc.C | $142.49 | 0.73 | +0.51% | $243.64B | 33.00 | 20.49 | 6.97 | |
 Marvell Technology, Inc. Common StockMRVL | $277.75 | 10.98 | +4.12% | $242.76B | 205.39K | 90.10 | 3.08 | |
 Linde plc Ordinary ShareLIN | $511.06 | -8.56 | -1.65% | $236.52B | 532.00 | 35.06 | 14.59 | |
 American Express CompanyAXP | $340.88 | 0.52 | +0.15% | $232.53B | 385.00 | 22.14 | 15.39 | |
 Alibaba Group Holding Limited - ADRBABA | $95.51 | 0.70 | +0.74% | $227.39B | 255.51K | 17.87 | 5.30 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.98 | -0.18 | -0.89% | $223.61B | 3.65K | 17.39 | 1.14 | |
 Western Digital Corp.WDC | $651.88 | 65.43 | +11.16% | $221.11B | 67.03K | 64.34 | 9.97 | |
 Corning IncorporatedGLW | $255.69 | 34.64 | +15.67% | $219.91B | 224.64K | 138.87 | 1.84 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $968.53 | 68.63 | +7.63% | $217.20B | 11.63K | 108.60 | 8.84 | |
 Novo-Nordisk A/SNVO | $48.34 | 0.27 | +0.56% | $214.62B | 27.33K | 13.97 | 3.47 | |
 Shell plc - ADRSHEL | $76.89 | 0.36 | +0.47% | $212.44B | 2.41K | 12.77 | 6.00 | |
 BHP Group Limited - ADRBHP | $81.74 | 0.72 | +0.89% | $209.28B | 738.00 | -- | -- | |
 Arista NetworksANET | $164.10 | 6.50 | +4.12% | $206.76B | 8.56K | 59.49 | 2.76 | |
 Amphenol CorporationAPH | $166.42 | 2.70 | +1.65% | $204.99B | 4.61K | 49.89 | 3.34 | |
 Toyota Motor Corporation - ADRTM | $171.36 | -0.12 | -0.07% | $201.51B | 4.83K | 8.97 | 18.97 | |
 Qualcomm IncQCOM | $188.72 | -0.67 | -0.35% | $199.84B | 81.83K | 39.17 | 4.84 | |
 Toronto Dominion BankTD | $120.33 | 0.71 | +0.59% | $197.74B | 1.02M | 13.23 | 9.05 | |
 Amgen IncAMGN | $360.55 | 2.22 | +0.62% | $194.40B | 855.00 | 25.31 | 14.23 | |
 Banco Santander S.A.SAN | $13.65 | 0.26 | +1.94% | $194.13B | 3.47K | 13.41 | 1.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $742.91 | 41.82 | +5.96% | $190.29B | 2.70K | -1010.14 | -0.74 | |
 McDonald's CorporationMCD | $267.18 | -2.58 | -0.96% | $190.20B | 3.13K | 22.40 | 11.95 | |
 Analog Devices, Inc.ADI | $391.78 | 4.87 | +1.26% | $190.08B | 3.88K | 71.34 | 5.47 | |
 PepsiCo, Inc.PEP | $138.68 | -2.71 | -1.92% | $189.25B | 3.28K | 23.08 | 6.00 | |
 Thermo Fisher Scientific, Inc.TMO | $506.42 | -6.61 | -1.29% | $188.04B | 57.00 | 28.52 | 17.74 | |
 T-Mobile US, Inc.TMUS | $173.97 | -8.71 | -4.77% | $187.98B | 1.41K | 17.89 | 9.71 | |
 NextEra Energy, Inc.NEE | $88.66 | 0.10 | +0.11% | $184.75B | 1.20K | 26.93 | 3.29 | |
 Verizon CommunicationsVZ | $44.10 | -2.44 | -5.24% | $184.41B | 11.42K | 10.90 | 4.05 | |
 SAP SESAP | $154.90 | -0.19 | -0.12% | $179.25B | 13.48K | 21.78 | 7.05 | |
 TotalEnergies SETTE | $77.67 | 0.90 | +1.17% | $171.56B | 21.86K | 13.33 | 5.79 | |
 The Walt Disney CompanyDIS | $98.63 | -0.16 | -0.16% | $170.63B | 6.94K | 14.45 | 6.80 | |
 Boeing CompanyBA | $214.69 | -2.56 | -1.18% | $169.39B | 1.43K | 106.91 | 2.01 | |
 Deere & CompanyDE | $626.63 | 13.39 | +2.18% | $168.19B | 14.00 | 35.12 | 17.74 | |
 Applovin Corporation Class A Common StockAPP | $498.76 | 21.68 | +4.54% | $167.69B | 1.58K | 51.20 | 9.75 | |
 TJX Companies, Inc. (The)TJX | $151.23 | -4.20 | -2.70% | $167.46B | 52.00 | 31.06 | 4.88 | |
 Abbott LaboratoriesABT | $92.71 | -1.41 | -1.50% | $162.27B | 577.00 | 25.04 | 3.72 | |
 UBS Group AGUBS | $49.49 | 0.40 | +0.81% | $162.06B | 2.44K | 20.95 | 2.36 | |
 Union Pacific Corp.UNP | $272.70 | 4.35 | +1.62% | $161.73B | 28.00 | 22.76 | 11.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.84 | -1.25 | -1.47% | $160.98B | 31.50K | 24.20 | 3.44 | |
 Welltower Inc.WELL | $227.73 | 0.40 | +0.18% | $160.54B | 17.00 | 162.44 | 1.40 | |
 Eaton Corporation, plc Ordinary SharesETN | $408.26 | 5.58 | +1.39% | $159.54B | 1.19K | 39.28 | 10.46 | |
 The Charles Schwab CorporationSCHW | $90.55 | -0.12 | -0.13% | $157.30B | 31.00 | 19.41 | 4.66 | |
 Gilead Sciences IncGILD | $126.33 | -1.55 | -1.21% | $156.11B | 1.64K | 18.57 | 6.77 |
Advertisement