FXEMPIRE
All
Advertisement
Advertisement

Live Energy Stocks Quotes

Select Exchange
Select...
Select Sector
Energy Stocks
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:53GMTAdvantage Oil & Gas Ltd
AETI
American Electric Technologies Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:53GMTAmerican Electric Technologies Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:53GMTAnadarko Petroleum Corp
AHGP
Alliance Holdings GP LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:53GMTAlliance Holdings GP LP
ANW
Aegean Marine Petroleum Network Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:53GMTAegean Marine Petroleum Network Inc
APA
Apache Corp
4.0200
-0.1600-3.8280%
3.8600
4.1600
4.0200
23:53GMTApache Corp
APC
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:53GMTAnadarko Petroleum Corp
AR
Antero Resources Corporation
0.6691
-0.0438-6.1440%
0.6600
0.7549
0.6691
23:53GMTAntero Resources Corporation
ARCH
Arch Coal Inc (New)
30.510
1.61005.5710%
27.510
31.150
30.510
23:53GMTArch Coal Inc (New)
AREX
Approach Resources Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:53GMTApproach Resources Inc
ARLP
Alliance Resource Partners LP
2.7800
-0.3200-10.323%
2.7000
3.0750
2.7800
23:53GMTAlliance Resource Partners LP
AT
Atlantic Power Corp
2.0400
-0.1000-4.6730%
2.0200
2.1050
2.0400
23:53GMTAtlantic Power Corp
AXAS
Abraxas Petroleum Corp
0.1093
-0.0117-9.6690%
0.1080
0.1268
0.1093
23:53GMTAbraxas Petroleum Corp
BAS
Basic Energy Services Inc (New)
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:53GMTBasic Energy Services Inc (New)
BBL
BHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
29.390
-0.9500-3.1310%
29.250
30.315
29.390
23:53GMTBHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
BC
Brunswick Corp
31.260
-4.1100-11.620%
30.990
34.110
31.260
23:53GMTBrunswick Corp
BCEI
Bonanza Creek Energy Inc
11.550
0.30002.6670%
10.350
11.940
11.550
23:53GMTBonanza Creek Energy Inc
BGG
Briggs & Stratton Corp
1.6700
-0.1400-7.7350%
1.6276
1.8100
1.6700
23:53GMTBriggs & Stratton Corp
BKEP
BlueKnight Energy Partners LP LLC
0.9060
0.02572.9190%
0.8935
0.9200
0.9060
23:53GMTBlueKnight Energy Partners LP LLC
BKEPP
BlueKnight Energy Partners LP LLC
4.6000
-0.0500-1.0750%
4.3500
4.7000
4.6000
23:53GMTBlueKnight Energy Partners LP LLC
BLDP
Ballard Power Systems Inc
7.2600
-0.3500-4.5990%
7.2000
7.5900
7.2600
23:53GMTBallard Power Systems Inc
BP
BP Shs Sponsored American Deposit Receipt Repr 6 Shs
24.370
-0.0200-0.0820%
24.110
25.560
24.370
23:53GMTBP Shs Sponsored American Deposit Receipt Repr 6 Shs
BPL
Buckeye Partners L P
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:53GMTBuckeye Partners L P
BPT
BP Prudhoe Bay Royalty Trust
5.3100
0.03000.5680%
4.9100
5.5000
5.3100
23:53GMTBP Prudhoe Bay Royalty Trust
BSM
Black Stone Minerals LP
4.5000
-0.1800-3.8460%
4.3300
4.7036
4.5000
23:53GMTBlack Stone Minerals LP
BTE
Baytex Energy Corp
0.2228
-0.0107-4.5820%
0.2133
0.2335
0.2228
23:53GMTBaytex Energy Corp
BWXT
BWX Technologies Inc
47.990
-0.7200-1.4780%
46.760
49.130
47.990
23:53GMTBWX Technologies Inc
BXE
Bellatrix Exploration Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:53GMTBellatrix Exploration Ltd
CAPL
CrossAmerica Partners LP
8.0500
-0.0100-0.1240%
7.8912
8.5989
8.0500
23:53GMTCrossAmerica Partners LP
CCLP
CSI Compressco LP
0.6098
-0.0402-6.1850%
0.6000
0.6400
0.6098
23:53GMTCSI Compressco LP
CDEV
Centennial Resource Developement Inc
0.2473
-0.0157-5.9700%
0.2352
0.2940
0.2473
23:53GMTCentennial Resource Developement Inc
CELP
Cypress Energy Partners LP
4.4500
0.00000.0000%
4.0000
4.4700
4.4500
23:53GMTCypress Energy Partners LP
CEO
CNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
100.93
-2.5400-2.4550%
99.120
102.96
100.93
23:53GMTCNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
CGG
CGG Shs Sponsored American Deposit Receipt Repr 1 Sh
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:53GMTCGG Shs Sponsored American Deposit Receipt Repr 1 Sh
CHK
Chesapeake Energy Corp
0.1485
-0.0242-14.013%
0.1485
0.1702
0.1485
23:53GMTChesapeake Energy Corp
CHKR
Chesapeake Granite Wash Trust
0.2602
-0.0098-3.6300%
0.2602
0.2700
0.2602
23:53GMTChesapeake Granite Wash Trust
CLB
Core Laboratories NV
9.4900
-0.8500-8.2210%
9.0100
10.285
9.4900
23:53GMTCore Laboratories NV
CLD
Cloud Peak Energy Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:53GMTCloud Peak Energy Inc
CLMT
Calumet Specialty Products Partners LP
0.9800
-0.0700-6.6670%
0.9549
1.0900
0.9800
23:53GMTCalumet Specialty Products Partners LP
CLR
Continental Resources Inc
7.4700
-0.1700-2.2250%
6.9000
7.6800
7.4700
23:53GMTContinental Resources Inc
CMI
Cummins Inc (Ex. Cummins Engine Inc)
130.39
-4.9300-3.6430%
127.30
131.66
130.39
23:53GMTCummins Inc (Ex. Cummins Engine Inc)
CNQ
Canadian Natural Resources Ltd
13.010
-0.5400-3.9850%
11.930
14.100
13.010
23:53GMTCanadian Natural Resources Ltd
CNX
Consol Energy Inc
5.4700
0.15002.8200%
5.0301
5.9900
5.4700
23:53GMTConsol Energy Inc
COG
Cabot Oil & Gas Corp
16.640
-0.5500-3.2000%
16.270
17.560
16.640
23:53GMTCabot Oil & Gas Corp
COP
ConocoPhillips Co
29.620
-1.1800-3.8310%
28.825
30.530
29.620
23:53GMTConocoPhillips Co
CPE
Callon Petroleum Co (Delaware)
0.4100
-0.1379-25.169%
0.4100
0.5345
0.4100
23:53GMTCallon Petroleum Co (Delaware)
CPG
Crescent Point Energy Corp
0.7299
-0.0390-5.0720%
0.6852
0.7600
0.7299
23:53GMTCrescent Point Energy Corp
CPST
Capstone Turbine Corp
1.1200
-0.0800-6.6670%
1.1000
1.2000
1.1200
23:53GMTCapstone Turbine Corp
CRC
California Resources Corp
0.9365
-0.0635-6.3500%
0.8500
1.0000
0.9365
23:53GMTCalifornia Resources Corp
CRK
Comstock Resources Inc
5.1700
-0.2200-4.0820%
4.9000
5.2600
5.1700
23:53GMTComstock Resources Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Trade With A Regulated Broker

  • Your capital is at risk