Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $222.82 | -1.54 | -0.69% | $5.36T | 803.22K | 45.20 | 4.90 | |
 Apple Inc.AAPL | $315.20 | 8.89 | +2.90% | $4.62T | 65.68K | 39.79 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $361.85 | -14.52 | -3.86% | $4.40T | 222.53K | 33.56 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $358.39 | -14.19 | -3.81% | $4.35T | 137.05K | 33.22 | 10.81 | |
 Microsoft CorpMSFT | $441.31 | -19.21 | -4.17% | $3.24T | 189.47K | 27.32 | 15.99 | |
 Amazon.Com IncAMZN | $256.52 | -4.74 | -1.81% | $2.76T | 61.31K | 35.74 | 7.17 | |
 Broadcom Inc. Common StockAVGO | $481.57 | 21.60 | +4.70% | $2.35T | 375.76K | 96.87 | 5.12 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $446.69 | 11.06 | +2.54% | $2.33T | 81.52K | 42.11 | 10.65 | |
 Tesla, Inc. Common StockTSLA | $423.74 | 7.86 | +1.89% | $1.57T | 189.73K | 388.18 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $597.63 | -2.84 | -0.47% | $1.53T | 62.10K | 25.58 | 23.50 | |
 Micron Technology, Inc.MU | $1064.10 | 28.60 | +2.76% | $1.22T | 457.68K | 51.19 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $707210.00 | 2049.43 | +0.29% | $1.02T | 212.00 | 15189.24 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $471.51 | 1.22 | +0.26% | $1.02T | 2.00K | 15.17 | 31.04 | |
 Eli Lilly & Co.LLY | $1064.15 | -18.05 | -1.67% | $949.95B | 1.55K | 46.42 | 22.95 | |
 Walmart Inc. Common StockWMT | $113.06 | -1.54 | -1.34% | $899.54B | 11.20K | 41.25 | 2.74 | |
 Advanced Micro DevicesAMD | $521.54 | 11.41 | +2.24% | $843.02B | 100.55K | 195.09 | 2.65 | |
 JPMorgan Chase & Co.JPM | $300.96 | 4.38 | +1.48% | $804.37B | 3.59K | 15.00 | 20.01 | |
 Oracle CorpORCL | $244.58 | -3.57 | -1.44% | $685.98B | 164.17K | 42.82 | 5.57 | |
 ASML Holding NVASML | $1705.37 | 76.80 | +4.72% | $664.76B | 37.81K | 66.80 | 25.82 | |
 Exxon Mobil CorporationXOM | $149.56 | 0.18 | +0.12% | $625.27B | 16.70K | 22.55 | 6.69 | |
 VISA Inc.V | $317.32 | -5.45 | -1.69% | $605.23B | 2.73K | 29.85 | 10.66 | |
 Intel CorpINTC | $107.93 | -1.40 | -1.28% | $566.56B | 1.74M | -1409.06 | -0.08 | |
 Johnson & JohnsonJNJ | $222.89 | -0.62 | -0.28% | $536.59B | 1.83K | 20.17 | 11.05 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $128.00 | 6.67 | +5.50% | $506.08B | 33.16K | 45.05 | 2.85 | |
 Arm Holdings plc - ADRARM | $402.71 | -6.14 | -1.50% | $437.91B | 101.74K | 546.67 | 0.75 | |
 Mastercard IncorporatedMA | $477.68 | -17.57 | -3.55% | $423.10B | 5.34K | 28.99 | 16.52 | |
 Costco Wholesale CorpCOST | $954.27 | 8.16 | +0.86% | $421.98B | 2.08K | 49.48 | 19.23 | |
 Lam Research CorpLRCX | $334.41 | 17.29 | +5.45% | $420.70B | 29.54K | 68.94 | 4.88 | |
 Caterpillar Inc.CAT | $909.81 | 44.45 | +5.14% | $419.03B | 1.89K | 48.34 | 18.82 | |
 Applied Materials IncAMAT | $490.05 | 31.88 | +6.96% | $391.03B | 27.82K | 50.41 | 9.77 | |
 ABBVIE INC.ABBV | $215.40 | 2.47 | +1.16% | $381.04B | 691.00 | 91.39 | 2.36 | |
 Chevron CorporationCVX | $187.55 | 1.72 | +0.93% | $376.01B | 5.41K | 28.35 | 6.66 | |
 Bank of America CorporationBAC | $52.48 | 0.97 | +1.88% | $371.68B | 3.92K | 13.67 | 3.83 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $152.17 | -8.48 | -5.28% | $355.78B | 292.91K | 235.57 | 0.63 | |
 NetFlix IncNFLX | $83.33 | -2.52 | -2.94% | $350.42B | 87.99K | 32.89 | 2.53 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $377.92 | -1.94 | -0.51% | $343.08B | 8.25K | 28.64 | 13.19 | |
 Coca-Cola CompanyKO | $78.41 | -0.23 | -0.29% | $338.37B | 7.03K | 25.87 | 3.04 | |
 Morgan StanleyMS | $214.98 | 3.97 | +1.88% | $333.64B | 7.66K | 20.72 | 10.21 | |
 GE AerospaceGE | $317.72 | -6.88 | -2.12% | $330.48B | 816.00 | 38.91 | 8.14 | |
 Procter & Gamble CompanyPG | $140.82 | 0.54 | +0.38% | $327.11B | 4.61K | 20.81 | 6.75 | |
 HSBC Holdings PLCHSBC | $95.21 | 2.03 | +2.18% | $324.22B | 21.65K | 15.63 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1064.58 | 16.00 | +1.53% | $312.90B | 2.01K | 20.68 | 51.29 | |
 Home Depot, Inc.HD | $311.52 | 0.83 | +0.27% | $310.25B | 1.60K | 21.87 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $130.82 | 5.42 | +4.32% | $309.84B | 156.06K | 24.37 | 5.30 | |
 International Business Machines CorporationIBM | $329.23 | 8.81 | +2.75% | $301.94B | 94.38K | 28.81 | 11.15 | |
 Merck & Co., Inc.MRK | $115.65 | 0.48 | +0.42% | $285.77B | 292.00 | 15.89 | 7.28 | |
 Marvell Technology, Inc. Common StockMRVL | $290.79 | 71.36 | +32.52% | $284.73B | 4.41M | 105.68 | 3.08 | |
 Dell Technologies Inc.DELL | $435.31 | -30.65 | -6.58% | $284.49B | 91.80K | 50.23 | 8.72 | |
 Texas Instruments IncorporatedTXN | $308.12 | 14.92 | +5.09% | $279.93B | 10.46K | 56.54 | 5.44 | |
 AstraZeneca PLCAZN | $177.45 | -2.26 | -1.26% | $272.36B | 1.70K | 30.28 | 5.80 | |
 Novartis AGNVS | $143.48 | -2.20 | -1.51% | $272.32B | 1.27K | 19.93 | 7.16 | |
 Philip Morris International Inc.PM | $173.66 | 1.00 | +0.58% | $269.54B | 89.00 | 23.79 | 7.27 | |
 KLA Corporation Common StockKLAC | $2045.20 | 105.16 | +5.42% | $269.02B | 3.81K | 59.92 | 34.37 | |
 Royal Bank of CanadaRY | $191.13 | 2.57 | +1.36% | $265.87B | 1.00 | 18.31 | 10.45 | |
 GE Vernova Inc.GEV | $969.67 | 19.13 | +2.01% | $261.40B | 7.89K | 54.65 | 17.80 | |
 Sandisk Corporation Common StockSNDK | $1716.36 | -45.07 | -2.56% | $258.79B | 86.81K | -230.24 | -7.59 | |
 Qualcomm IncQCOM | $240.84 | 11.85 | +5.17% | $252.22B | 105.92K | 49.44 | 4.84 | |
 Shell plc - ADRSHEL | $86.82 | 1.41 | +1.65% | $242.70B | 16.83K | 14.56 | 6.00 | |
 Wells Fargo & Co.WFC | $79.44 | 2.27 | +2.94% | $241.54B | 2.09K | 12.59 | 6.27 | |
 Toyota Motor Corporation - ADRTM | $180.49 | -2.43 | -1.33% | $237.77B | 661.00 | 9.62 | 18.97 | |
 BHP Group Limited - ADRBHP | $93.15 | 1.93 | +2.12% | $234.59B | 9.08K | -- | -- | |
 RTX CorporationRTX | $174.26 | -0.15 | -0.09% | $233.99B | 3.54K | 35.03 | 4.96 | |
 Linde plc Ordinary ShareLIN | $495.91 | -1.50 | -0.30% | $229.12B | 45.00 | 33.97 | 14.59 | |
 Palo Alto Networks, Inc. Common StockPANW | $297.18 | -3.30 | -1.10% | $227.93B | 93.10K | 155.28 | 1.81 | |
 Citigroup Inc.C | $131.26 | 2.17 | +1.68% | $223.87B | 1.27K | 18.83 | 6.97 | |
 Arista NetworksANET | $175.33 | 4.65 | +2.72% | $222.76B | 19.27K | 64.10 | 2.76 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.17 | 0.28 | +1.48% | $221.03B | 4.05K | 17.19 | 1.14 | |
 SAP SESAP | $190.82 | -5.29 | -2.70% | $218.07B | 10.98K | 26.49 | 7.05 | |
 American Express CompanyAXP | $310.97 | -2.57 | -0.82% | $212.97B | 1.18K | 20.28 | 15.39 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $926.61 | 5.35 | +0.58% | $212.79B | 9.31K | 106.39 | 8.84 | |
 Analog Devices, Inc.ADI | $423.20 | 20.51 | +5.09% | $205.35B | 9.25K | 77.07 | 5.47 | |
 T-Mobile US, Inc.TMUS | $188.83 | 2.09 | +1.12% | $204.06B | 1.04K | 19.42 | 9.71 | |
 Applovin Corporation Class A Common StockAPP | $605.63 | -8.07 | -1.31% | $200.63B | 4.13K | 61.25 | 9.75 | |
 Verizon CommunicationsVZ | $47.87 | 0.14 | +0.29% | $199.74B | 2.99K | 11.81 | 4.05 | |
 TotalEnergies SETTE | $89.40 | 0.69 | +0.78% | $199.42B | 1.06K | 15.51 | 5.79 | |
 Western Digital Corp.WDC | $563.10 | 16.90 | +3.09% | $197.02B | 16.78K | 57.33 | 9.97 | |
 McDonald's CorporationMCD | $276.36 | 0.25 | +0.09% | $196.32B | 2.95K | 23.12 | 11.95 | |
 PepsiCo, Inc.PEP | $142.00 | 0.48 | +0.34% | $194.35B | 2.84K | 23.70 | 6.00 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $768.95 | -13.22 | -1.69% | $193.83B | 21.46K | -1029.05 | -0.74 | |
 Novo-Nordisk A/SNVO | $42.92 | -1.15 | -2.61% | $190.94B | 75.36K | 12.42 | 3.47 | |
 Toronto Dominion BankTD | $113.32 | 2.59 | +2.34% | $186.94B | 54.00 | 12.50 | 9.05 | |
 Amphenol CorporationAPH | $148.40 | 2.06 | +1.41% | $183.03B | 10.70K | 44.54 | 3.34 | |
 Banco Santander S.A.SAN | $12.41 | 0.07 | +0.57% | $179.30B | 15.38K | 12.33 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $482.08 | -11.96 | -2.42% | $179.10B | 2.05K | 27.17 | 17.74 | |
 NextEra Energy, Inc.NEE | $85.68 | 2.02 | +2.41% | $179.04B | 2.52K | 26.09 | 3.29 | |
 Rio Tinto plcRIO | $111.67 | 2.71 | +2.49% | $178.00B | 15.38K | -- | -- | |
 Amgen IncAMGN | $328.26 | -0.87 | -0.26% | $177.06B | 123.00 | 23.05 | 14.23 | |
 The Walt Disney CompanyDIS | $101.41 | -1.44 | -1.40% | $176.21B | 3.69K | 14.92 | 6.80 | |
 Corning IncorporatedGLW | $200.40 | 23.70 | +13.41% | $175.82B | 191.64K | 111.03 | 1.84 | |
 AT&T Inc.T | $24.64 | 0.09 | +0.37% | $171.53B | 5.81K | 8.09 | 3.05 | |
 Boeing CompanyBA | $217.70 | -6.60 | -2.94% | $171.26B | 1.78K | 108.08 | 2.01 | |
 TJX Companies, Inc. (The)TJX | $153.69 | 0.94 | +0.62% | $168.93B | 37.00 | 31.34 | 4.88 | |
 Southern Copper CorporationSCCO | $201.37 | 6.75 | +3.47% | $165.77B | 1.62K | 37.35 | 5.32 | |
 Eaton Corporation, plc Ordinary SharesETN | $417.62 | 17.54 | +4.38% | $162.62B | 2.63K | 40.04 | 10.46 | |
 Salesforce, Inc.CRM | $200.84 | -8.76 | -4.18% | $162.51B | 41.34K | 25.41 | 7.81 | |
 Gilead Sciences IncGILD | $127.57 | -3.53 | -2.69% | $158.56B | 4.10K | 18.86 | 6.77 | |
 Blackrock, Inc.BLK | $1018.96 | -1.77 | -0.17% | $158.48B | 295.00 | 28.82 | 35.42 | |
 UBS Group AGUBS | $48.16 | 0.17 | +0.35% | $156.71B | 2.36K | 20.26 | 2.36 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.58 | 0.56 | +0.70% | $156.03B | 208.00 | 23.43 | 3.44 | |
 Deere & CompanyDE | $579.25 | 36.82 | +6.79% | $155.95B | 132.00 | 32.57 | 17.74 |
Advertisement