Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $189.91 | -1.61 | -0.84% | $4.62T | 106.03M | 47.13 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.08 | -1.20 | -0.36% | $4.04T | 13.30M | 33.05 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $334.76 | -1.25 | -0.37% | $4.04T | 21.88M | 33.01 | 10.14 | |
 Apple Inc.AAPL | $256.89 | 0.45 | +0.17% | $3.78T | 24.86M | 34.39 | 7.47 | |
 Microsoft CorpMSFT | $424.56 | -57.07 | -11.85% | $3.16T | 84.59M | 30.20 | 14.06 | |
 Amazon.Com IncAMZN | $239.33 | -3.68 | -1.51% | $2.56T | 26.99M | 33.80 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $734.15 | 65.42 | +9.78% | $1.85T | 41.43M | 32.43 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $337.66 | -4.64 | -1.36% | $1.75T | 9.46M | 31.70 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $330.09 | -3.15 | -0.95% | $1.57T | 11.56M | 69.35 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $420.31 | -11.15 | -2.58% | $1.40T | 53.56M | 280.21 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.02 | 1.53 | +0.32% | $1.02T | 2.18M | 15.19 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $712233.46 | 2733.46 | +0.39% | $1.02T | 225.00 | 15182.98 | 46.91 | |
 Walmart Inc. Common StockWMT | $116.96 | 0.39 | +0.33% | $932.18B | 6.77M | 40.89 | 2.86 | |
 Eli Lilly & Co.LLY | $1024.51 | 0.71 | +0.07% | $916.95B | 1.06M | 50.12 | 20.44 | |
 JPMorgan Chase & Co.JPM | $304.65 | 3.88 | +1.29% | $821.41B | 5.27M | 15.23 | 20.01 | |
 VISA Inc.V | $331.03 | 4.05 | +1.24% | $638.24B | 4.67M | 32.42 | 10.21 | |
 Exxon Mobil CorporationXOM | $140.11 | 2.53 | +1.84% | $590.85B | 15.44M | 20.36 | 6.88 | |
 ASML Holding NVASML | $1444.69 | 21.77 | +1.53% | $560.75B | 1.97M | 58.80 | 24.57 | |
 Johnson & JohnsonJNJ | $227.32 | -0.40 | -0.17% | $547.69B | 3.27M | 20.57 | 11.05 | |
 Micron Technology, Inc.MU | $435.07 | -0.21 | -0.05% | $489.68B | 28.26M | 41.36 | 10.52 | |
 Mastercard IncorporatedMA | $538.61 | 17.24 | +3.31% | $483.67B | 2.97M | 34.44 | 15.64 | |
 Oracle CorpORCL | $165.10 | -7.70 | -4.45% | $474.37B | 23.67M | 31.03 | 5.32 | |
 Costco Wholesale CorpCOST | $952.48 | -8.30 | -0.86% | $422.78B | 767.30K | 51.02 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $175.04 | -0.62 | -0.35% | $417.87B | 9.21M | 24.18 | 7.24 | |
 Advanced Micro DevicesAMD | $247.68 | -5.06 | -2.00% | $403.24B | 21.13M | 122.61 | 2.02 | |
 ABBVIE INC.ABBV | $222.13 | 3.46 | +1.58% | $392.59B | 2.72M | 168.28 | 1.32 | |
 Bank of America CorporationBAC | $52.71 | 0.90 | +1.74% | $380.18B | 17.92M | 13.76 | 3.83 | |
 Home Depot, Inc.HD | $372.00 | -3.30 | -0.88% | $370.33B | 1.79M | 25.36 | 14.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $150.22 | -7.13 | -4.53% | $358.03B | 41.87M | 357.66 | 0.42 | |
 NetFlix IncNFLX | $82.63 | -2.02 | -2.38% | $348.86B | 25.05M | 32.66 | 2.53 | |
 Procter & Gamble CompanyPG | $149.25 | 1.91 | +1.30% | $346.87B | 5.53M | 22.11 | 6.75 | |
 Chevron CorporationCVX | $172.46 | 2.53 | +1.49% | $344.81B | 8.10M | 24.26 | 7.11 | |
 Coca-Cola CompanyKO | $73.72 | 0.66 | +0.90% | $317.11B | 6.79M | 24.41 | 3.02 | |
 Caterpillar Inc.CAT | $667.08 | 23.80 | +3.70% | $312.18B | 2.29M | 34.24 | 19.48 | |
 GE AerospaceGE | $296.44 | 3.96 | +1.35% | $310.90B | 3.29M | 36.42 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.42 | -0.54 | -0.68% | $309.86B | 8.38M | 29.48 | 2.66 | |
 Lam Research CorpLRCX | $244.72 | 5.13 | +2.14% | $307.37B | 10.32M | 53.90 | 4.54 | |
 HSBC Holdings PLCHSBC | $88.03 | 1.03 | +1.18% | $302.22B | 1.19M | 18.53 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $226.04 | 7.15 | +3.27% | $294.61B | 181.10K | 9.96 | 22.69 | |
 AstraZeneca PLCAZN | $92.94 | -0.28 | -0.30% | $288.18B | 3.63M | 30.88 | 3.01 | |
 International Business Machines CorporationIBM | $307.86 | 13.70 | +4.66% | $287.77B | 6.17M | 36.83 | 8.36 | |
 Novartis AGNVS | $149.29 | 1.42 | +0.96% | $286.46B | 1.02M | 20.39 | 7.32 | |
 Morgan StanleyMS | $180.65 | -1.69 | -0.92% | $285.98B | 2.77M | 17.69 | 10.21 | |
 Goldman Sachs Group Inc.GS | $932.28 | -4.53 | -0.48% | $279.62B | 1.27M | 18.18 | 51.29 | |
 Wells Fargo & Co.WFC | $89.52 | 1.49 | +1.70% | $276.86B | 8.76M | 14.28 | 6.27 | |
 Philip Morris International Inc.PM | $177.61 | -0.98 | -0.55% | $276.47B | 1.81M | 32.18 | 5.52 | |
 Merck & Co., Inc.MRK | $109.38 | 2.48 | +2.32% | $271.48B | 4.72M | 14.45 | 7.57 | |
 Applied Materials IncAMAT | $338.89 | 2.14 | +0.63% | $268.72B | 3.60M | 39.04 | 8.68 | |
 RTX CorporationRTX | $199.35 | -0.11 | -0.05% | $267.29B | 3.86M | 40.93 | 4.87 | |
 Novo-Nordisk A/SNVO | $59.42 | -0.91 | -1.50% | $264.05B | 11.14M | 17.27 | 3.44 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $290.49 | -3.53 | -1.20% | $263.14B | 7.99M | 15.16 | 19.16 | |
 American Express CompanyAXP | $358.35 | 1.36 | +0.38% | $246.85B | 1.22M | 24.05 | 14.90 | |
 Intel CorpINTC | $48.11 | -0.67 | -1.38% | $240.30B | 76.41M | -601.34 | -0.08 | |
 Royal Bank of CanadaRY | $168.26 | 1.68 | +1.01% | $235.60B | 777.28K | 16.78 | 10.03 | |
 SAP SESAP | $199.17 | -36.94 | -15.65% | $231.95B | 7.14M | 29.82 | 6.68 | |
 McDonald's CorporationMCD | $316.37 | 3.57 | +1.14% | $225.30B | 1.33M | 26.99 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $587.13 | -20.89 | -3.44% | $220.59B | 2.32M | 33.92 | 17.31 | |
 KLA Corporation Common StockKLAC | $1668.42 | 41.22 | +2.53% | $219.22B | 600.98K | 52.38 | 31.85 | |
 Shell plc - ADRSHEL | $77.22 | 1.43 | +1.89% | $218.54B | 6.05M | 15.82 | 4.88 | |
 Linde plc Ordinary ShareLIN | $451.69 | 0.19 | +0.04% | $210.92B | 962.39K | 30.25 | 14.93 | |
 T-Mobile US, Inc.TMUS | $187.79 | 1.54 | +0.83% | $210.04B | 2.64M | 18.06 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.11 | 0.16 | +0.92% | $205.33B | 1.62M | 16.17 | 1.12 | |
 PepsiCo, Inc.PEP | $149.89 | 1.39 | +0.94% | $204.96B | 2.88M | 28.50 | 5.26 | |
 Citigroup Inc.C | $114.11 | -0.09 | -0.08% | $199.40B | 5.46M | 16.37 | 6.97 | |
 Salesforce, Inc.CRM | $211.84 | -16.12 | -7.07% | $198.50B | 11.82M | 28.28 | 7.49 | |
 Texas Instruments IncorporatedTXN | $218.72 | 2.55 | +1.18% | $198.38B | 6.78M | 39.98 | 5.47 | |
 The Walt Disney CompanyDIS | $110.60 | 1.04 | +0.95% | $196.14B | 5.29M | 16.12 | 6.86 | |
 GE Vernova Inc.GEV | $704.44 | -7.15 | -1.00% | $189.87B | 2.05M | 114.73 | 6.14 | |
 Rio Tinto plcRIO | $94.86 | 1.49 | +1.60% | $189.33B | 4.23M | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $557.83 | 15.47 | +2.85% | $188.52B | 3.14M | 67.70 | 8.24 | |
 Arista NetworksANET | $148.46 | -1.69 | -1.12% | $186.96B | 5.18M | 56.45 | 2.63 | |
 Banco Santander S.A.SAN | $12.69 | 0.01 | +0.04% | $186.32B | 3.00M | 13.49 | 0.94 | |
 Amgen IncAMGN | $345.07 | 2.85 | +0.83% | $185.81B | 921.15K | 26.67 | 12.94 | |
 Boeing CompanyBA | $236.46 | -5.13 | -2.12% | $185.16B | 4.29M | -17.28 | -13.68 | |
 Amphenol CorporationAPH | $150.87 | 4.91 | +3.36% | $184.67B | 10.45M | 50.29 | 3.00 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $141.66 | 2.74 | +1.97% | $184.41B | 7.29M | 104.93 | 1.35 | |
 Abbott LaboratoriesABT | $105.67 | -0.38 | -0.36% | $183.74B | 6.22M | 28.40 | 3.72 | |
 The Charles Schwab CorporationSCHW | $103.25 | -0.22 | -0.21% | $183.48B | 3.24M | 22.16 | 4.66 | |
 NextEra Energy, Inc.NEE | $87.94 | 0.37 | +0.42% | $183.15B | 4.37M | 28.01 | 3.14 | |
 BHP Group Limited - ADRBHP | $72.04 | 1.08 | +1.53% | $182.93B | 5.52M | -- | -- | |
 Intuitive Surgical Inc.ISRG | $503.08 | -18.96 | -3.63% | $178.34B | 928.85K | 63.76 | 7.89 | |
 Blackrock, Inc.BLK | $1120.83 | -0.84 | -0.08% | $173.84B | 271.84K | 31.64 | 35.42 | |
 AT&T Inc.T | $24.66 | 0.59 | +2.46% | $173.55B | 36.22M | 8.01 | 3.08 | |
 Gilead Sciences IncGILD | $138.86 | -0.86 | -0.61% | $172.29B | 2.92M | 21.53 | 6.45 | |
 Southern Copper CorporationSCCO | $209.47 | 11.28 | +5.69% | $171.57B | 3.43M | 43.91 | 4.77 | |
 Uber Technologies, Inc.UBER | $81.79 | 2.01 | +2.52% | $169.94B | 16.25M | 10.51 | 7.78 | |
 Verizon CommunicationsVZ | $39.89 | 0.48 | +1.23% | $168.21B | 17.18M | 8.52 | 4.68 | |
 HDFC Bank LimitedHDB | $32.33 | 0.02 | +0.05% | $165.79B | 3.35M | 19.47 | 1.66 | |
 Booking Holdings Inc. Common StockBKNG | $5122.52 | 37.30 | +0.73% | $165.12B | 128.50K | 33.29 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $146.10 | -1.69 | -1.14% | $162.24B | 1.85M | 32.25 | 4.53 | |
 Qualcomm IncQCOM | $151.55 | -1.15 | -0.75% | $161.86B | 4.14M | 30.99 | 4.89 | |
 Accenture PLCACN | $258.95 | -11.48 | -4.25% | $159.37B | 4.45M | 21.40 | 12.10 | |
 S&P Global Inc.SPGI | $525.77 | -2.35 | -0.44% | $159.20B | 591.92K | 38.24 | 13.75 | |
 Toronto Dominion BankTD | $93.97 | 0.35 | +0.37% | $157.56B | 1.42M | 11.15 | 8.43 | |
 Danaher CorporationDHR | $219.90 | -4.64 | -2.07% | $155.44B | 3.28M | 45.34 | 4.85 | |
 TotalEnergies SETTE | $72.54 | 1.02 | +1.43% | $155.42B | 843.87K | 11.72 | 6.19 | |
 Analog Devices, Inc.ADI | $315.13 | -2.50 | -0.79% | $153.98B | 1.30M | 69.11 | 4.56 | |
 Lowe's Companies Inc.LOW | $267.17 | -2.25 | -0.84% | $149.87B | 1.16M | 22.15 | 12.06 | |
 UBS Group AGUBS | $47.91 | -0.05 | -0.11% | $149.65B | 961.16K | 21.58 | 2.22 | |
 Pfizer Inc.PFE | $26.14 | 0.28 | +1.06% | $148.60B | 21.65M | 15.19 | 1.72 |
Advertisement