Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $198.48 | 0.03 | +0.02% | $4.81T | 123.78M | 40.39 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $383.25 | -2.44 | -0.63% | $4.63T | 26.05M | 35.39 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $379.64 | -3.58 | -0.93% | $4.59T | 18.14M | 35.06 | 10.81 | |
 Apple Inc.AAPL | $276.83 | -3.31 | -1.18% | $4.06T | 45.41M | 34.97 | 7.91 | |
 Microsoft CorpMSFT | $413.62 | -0.82 | -0.20% | $3.07T | 27.92M | 25.82 | 15.99 | |
 Amazon.Com IncAMZN | $272.05 | 3.79 | +1.41% | $2.92T | 48.78M | 37.88 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $401.63 | 3.96 | +1.00% | $2.08T | 9.67M | 37.58 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $416.50 | -4.78 | -1.13% | $1.97T | 15.08M | 81.26 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $610.41 | 1.66 | +0.27% | $1.55T | 16.09M | 25.94 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $392.47 | 1.65 | +0.42% | $1.47T | 46.19M | 363.07 | 1.08 | |
 Walmart Inc. Common StockWMT | $130.36 | -1.24 | -0.95% | $1.03T | 7.40M | 47.37 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $468.52 | -4.49 | -0.95% | $1.01T | 6.82M | 15.10 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $702790.31 | -7509.69 | -1.06% | $1.01T | 230.00 | 15095.96 | 46.56 | |
 Eli Lilly & Co.LLY | $967.93 | 4.60 | +0.48% | $863.75B | 3.65M | 42.06 | 22.95 | |
 JPMorgan Chase & Co.JPM | $307.65 | -4.82 | -1.54% | $824.15B | 7.17M | 15.37 | 20.01 | |
 Micron Technology, Inc.MU | $576.45 | 34.24 | +6.31% | $649.46B | 45.73M | 27.19 | 21.18 | |
 Exxon Mobil CorporationXOM | $153.77 | 1.02 | +0.67% | $639.09B | 12.13M | 22.98 | 6.69 | |
 VISA Inc.V | $326.95 | -1.08 | -0.33% | $620.42B | 5.31M | 30.60 | 10.66 | |
 Advanced Micro DevicesAMD | $341.54 | -19.00 | -5.27% | $556.34B | 41.51M | 128.77 | 2.65 | |
 Johnson & JohnsonJNJ | $224.20 | -2.99 | -1.32% | $538.86B | 7.97M | 20.26 | 11.05 | |
 ASML Holding NVASML | $1386.21 | -40.81 | -2.86% | $533.42B | 1.75M | 53.60 | 25.82 | |
 Oracle CorpORCL | $180.29 | 8.46 | +4.92% | $518.47B | 33.33M | 32.36 | 5.57 | |
 Intel CorpINTC | $95.78 | -3.84 | -3.85% | $479.28B | 118.06M | -1192.00 | -0.08 | |
 Costco Wholesale CorpCOST | $1012.79 | 1.09 | +0.11% | $448.20B | 1.37M | 52.54 | 19.23 | |
 Mastercard IncorporatedMA | $504.74 | 9.28 | +1.87% | $446.06B | 4.42M | 30.57 | 16.52 | |
 Caterpillar Inc.CAT | $874.78 | -14.89 | -1.67% | $406.77B | 2.60M | 46.45 | 18.82 | |
 Chevron CorporationCVX | $192.28 | 1.65 | +0.87% | $382.94B | 8.22M | 28.87 | 6.66 | |
 NetFlix IncNFLX | $91.02 | -1.04 | -1.13% | $382.53B | 25.48M | 35.91 | 2.53 | |
 Bank of America CorporationBAC | $52.19 | -1.05 | -1.97% | $371.93B | 41.67M | 13.62 | 3.83 | |
 ABBVIE INC.ABBV | $208.16 | 1.56 | +0.76% | $367.05B | 4.58M | 87.93 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $92.63 | 0.78 | +0.85% | $365.76B | 12.66M | 32.49 | 2.85 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $146.03 | 1.96 | +1.36% | $352.03B | 60.25M | 233.10 | 0.63 | |
 Coca-Cola CompanyKO | $78.19 | -0.39 | -0.50% | $336.67B | 12.31M | 25.74 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $370.71 | 1.93 | +0.52% | $336.07B | 3.82M | 28.05 | 13.19 | |
 Procter & Gamble CompanyPG | $143.42 | -3.84 | -2.61% | $333.98B | 9.38M | 21.25 | 6.75 | |
 Lam Research CorpLRCX | $258.57 | 1.85 | +0.72% | $323.06B | 6.46M | 52.94 | 4.88 | |
 Alibaba Group Holding Limited - ADRBABA | $133.27 | 1.77 | +1.35% | $320.55B | 8.26M | 25.21 | 5.30 | |
 Home Depot, Inc.HD | $312.42 | -11.46 | -3.54% | $311.72B | 6.34M | 21.99 | 14.23 | |
 HSBC Holdings PLCHSBC | $90.13 | -1.82 | -1.98% | $310.38B | 1.35M | 14.96 | 6.05 | |
 Applied Materials IncAMAT | $391.38 | 2.30 | +0.59% | $309.27B | 5.05M | 39.89 | 9.77 | |
 Morgan StanleyMS | $188.01 | -2.16 | -1.14% | $297.10B | 3.81M | 18.42 | 10.21 | |
 GE AerospaceGE | $280.52 | -5.99 | -2.09% | $292.24B | 6.12M | 34.41 | 8.14 | |
 GE Vernova Inc.GEV | $1073.95 | 11.00 | +1.03% | $289.00B | 1.91M | 60.42 | 17.80 | |
 AstraZeneca PLCAZN | $183.46 | -1.28 | -0.69% | $282.70B | 1.15M | 31.43 | 5.80 | |
 Merck & Co., Inc.MRK | $113.11 | 0.95 | +0.85% | $279.63B | 7.53M | 15.55 | 7.28 | |
 Novartis AGNVS | $144.62 | -1.95 | -1.33% | $275.97B | 1.71M | 20.20 | 7.16 | |
 Goldman Sachs Group Inc.GS | $903.27 | -20.44 | -2.21% | $266.31B | 1.64M | 17.60 | 51.29 | |
 Philip Morris International Inc.PM | $169.19 | 2.81 | +1.69% | $263.70B | 4.45M | 23.27 | 7.27 | |
 Texas Instruments IncorporatedTXN | $280.84 | -0.18 | -0.07% | $255.73B | 4.03M | 51.65 | 5.44 | |
 Shell plc - ADRSHEL | $89.26 | 0.28 | +0.31% | $249.42B | 8.31M | 14.91 | 6.00 | |
 Royal Bank of CanadaRY | $177.93 | -1.61 | -0.90% | $247.44B | 614.04K | 17.03 | 10.45 | |
 Wells Fargo & Co.WFC | $79.26 | -1.55 | -1.91% | $242.37B | 8.59M | 12.63 | 6.27 | |
 RTX CorporationRTX | $172.90 | -1.09 | -0.63% | $233.21B | 5.07M | 34.91 | 4.96 | |
 Linde plc Ordinary ShareLIN | $493.55 | -14.37 | -2.83% | $228.40B | 2.37M | 33.86 | 14.59 | |
 KLA Corporation Common StockKLAC | $1713.32 | -12.94 | -0.75% | $224.67B | 790.90K | 49.87 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $188.35 | -0.36 | -0.19% | $223.05B | 318.11K | 9.93 | 18.97 | |
 American Express CompanyAXP | $319.21 | -0.47 | -0.15% | $218.04B | 2.49M | 20.76 | 15.39 | |
 Arista NetworksANET | $172.62 | -0.08 | -0.05% | $217.84B | 7.12M | 62.68 | 2.76 | |
 Arm Holdings plc - ADRARM | $203.26 | -7.92 | -3.75% | $215.78B | 6.64M | 270.91 | 0.75 | |
 International Business Machines CorporationIBM | $229.48 | -2.72 | -1.17% | $215.66B | 3.94M | 20.58 | 11.15 | |
 Citigroup Inc.C | $125.63 | -1.81 | -1.42% | $213.03B | 13.79M | 17.92 | 6.97 | |
 PepsiCo, Inc.PEP | $154.59 | -2.82 | -1.79% | $211.51B | 5.32M | 25.79 | 6.00 | |
 T-Mobile US, Inc.TMUS | $194.41 | -1.65 | -0.84% | $210.77B | 2.38M | 20.06 | 9.71 | |
 TotalEnergies SETTE | $92.32 | -0.46 | -0.50% | $205.51B | 2.04M | 15.94 | 5.79 | |
 McDonald's CorporationMCD | $284.10 | -2.54 | -0.89% | $202.05B | 3.73M | 23.79 | 11.95 | |
 SAP SESAP | $171.42 | 0.66 | +0.39% | $200.15B | 3.01M | 24.32 | 7.05 | |
 NextEra Energy, Inc.NEE | $95.51 | -1.44 | -1.49% | $199.68B | 6.51M | 29.10 | 3.29 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.57 | -0.12 | -0.68% | $199.26B | 2.00M | 15.49 | 1.14 | |
 Verizon CommunicationsVZ | $47.59 | -0.52 | -1.07% | $198.76B | 12.57M | 11.75 | 4.05 | |
 BHP Group Limited - ADRBHP | $77.87 | -1.19 | -1.51% | $197.79B | 1.46M | -- | -- | |
 Novo-Nordisk A/SNVO | $44.39 | 0.51 | +1.16% | $196.59B | 18.54M | 12.78 | 3.47 | |
 Analog Devices, Inc.ADI | $397.02 | -0.67 | -0.17% | $193.26B | 1.91M | 72.37 | 5.47 | |
 Sandisk Corporation Common StockSNDK | $1255.26 | 68.26 | +5.75% | $184.57B | 16.80M | -164.31 | -7.59 | |
 AT&T Inc.T | $26.10 | -0.02 | -0.06% | $180.66B | 17.63M | 8.52 | 3.05 | |
 The Walt Disney CompanyDIS | $101.31 | -1.77 | -1.72% | $179.94B | 8.37M | 14.94 | 6.80 | |
 Toronto Dominion BankTD | $106.23 | -1.08 | -1.00% | $179.00B | 1.19M | 11.85 | 9.05 | |
 Qualcomm IncQCOM | $168.38 | -8.63 | -4.88% | $177.33B | 23.03M | 34.76 | 4.84 | |
 Boeing CompanyBA | $221.30 | -6.08 | -2.67% | $175.16B | 4.84M | 110.54 | 2.01 | |
 Amgen IncAMGN | $323.85 | -5.97 | -1.81% | $174.88B | 3.42M | 22.76 | 14.23 | |
 Amphenol CorporationAPH | $141.03 | -1.27 | -0.89% | $173.37B | 7.19M | 42.22 | 3.34 | |
 Thermo Fisher Scientific, Inc.TMO | $462.56 | -6.65 | -1.42% | $172.80B | 1.47M | 26.21 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $154.62 | -2.21 | -1.41% | $171.02B | 2.77M | 31.66 | 4.88 | |
 Banco Santander S.A.SAN | $11.55 | -0.52 | -4.31% | $166.32B | 11.46M | 11.44 | 1.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $127.55 | -0.12 | -0.09% | $165.81B | 10.91M | 137.32 | 0.93 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $738.66 | 11.73 | +1.61% | $165.30B | 5.76M | 83.39 | 8.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $422.44 | -3.11 | -0.73% | $164.21B | 3.26M | 40.46 | 10.46 | |
 Blackrock, Inc.BLK | $1052.25 | -9.43 | -0.89% | $163.55B | 400.25K | 29.72 | 35.42 | |
 Gilead Sciences IncGILD | $132.69 | 1.04 | +0.79% | $163.53B | 5.57M | 19.46 | 6.77 | |
 Rio Tinto plcRIO | $98.63 | -1.95 | -1.94% | $160.36B | 1.66M | -- | -- | |
 Intuitive Surgical Inc.ISRG | $452.35 | -5.43 | -1.19% | $160.21B | 1.79M | 57.33 | 7.89 | |
 Applovin Corporation Class A Common StockAPP | $475.00 | 15.00 | +3.26% | $159.59B | 3.77M | 48.68 | 9.75 | |
 The Charles Schwab CorporationSCHW | $91.48 | -0.06 | -0.07% | $159.00B | 6.76M | 19.63 | 4.66 | |
 Union Pacific Corp.UNP | $263.63 | -2.69 | -1.01% | $156.51B | 2.33M | 22.02 | 11.97 | |
 Deere & CompanyDE | $578.39 | 1.13 | +0.20% | $156.23B | 798.54K | 32.60 | 17.74 | |
 Welltower Inc.WELL | $217.22 | 0.31 | +0.15% | $153.34B | 1.94M | 155.15 | 1.40 | |
 Abbott LaboratoriesABT | $87.54 | -1.92 | -2.15% | $152.56B | 14.53M | 23.54 | 3.72 | |
 ConocoPhillipsCOP | $124.91 | 1.72 | +1.40% | $151.93B | 7.65M | 19.67 | 6.34 | |
 Salesforce, Inc.CRM | $185.48 | 1.66 | +0.90% | $151.77B | 8.40M | 23.76 | 7.81 | |
 Blackstone Inc.BX | $123.09 | -3.26 | -2.58% | $151.59B | 4.34M | 31.76 | 3.88 | |
 Uber Technologies, Inc.UBER | $73.95 | -1.17 | -1.56% | $150.60B | 12.25M | 15.70 | 4.71 |
Advertisement