Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $222.32 | -3.00 | -1.33% | $5.34T | 2.87M | 45.00 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $396.94 | 0.16 | +0.04% | $4.85T | 521.19K | 37.03 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $393.11 | -0.21 | -0.05% | $4.80T | 304.85K | 36.65 | 10.81 | |
 Apple Inc.AAPL | $297.84 | -2.39 | -0.80% | $4.35T | 2.00M | 37.42 | 7.91 | |
 Microsoft CorpMSFT | $423.54 | 1.62 | +0.38% | $3.18T | 826.70K | 26.78 | 15.99 | |
 Amazon.Com IncAMZN | $264.86 | 0.72 | +0.27% | $2.83T | 261.09K | 36.75 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $395.95 | -8.40 | -2.08% | $2.03T | 272.10K | 36.67 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $420.71 | -4.48 | -1.05% | $1.97T | 164.98K | 81.11 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $611.21 | -3.02 | -0.49% | $1.55T | 697.40K | 25.91 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $409.99 | -12.25 | -2.90% | $1.52T | 743.91K | 375.67 | 1.08 | |
 Walmart Inc. Common StockWMT | $133.34 | 1.89 | +1.44% | $1.06T | 47.30K | 48.51 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $488.38 | 5.68 | +1.18% | $1.05T | 29.18K | 15.72 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $730000.05 | 6179.05 | +0.85% | $1.05T | 473.00 | 15700.95 | 46.56 | |
 Eli Lilly & Co.LLY | $988.09 | -16.83 | -1.67% | $881.55B | 77.20K | 43.07 | 22.95 | |
 JPMorgan Chase & Co.JPM | $300.73 | 2.92 | +0.98% | $805.49B | 7.36K | 15.02 | 20.01 | |
 Micron Technology, Inc.MU | $681.54 | -43.12 | -5.95% | $754.45B | 1.90M | 31.59 | 21.18 | |
 Advanced Micro DevicesAMD | $420.99 | -3.11 | -0.73% | $676.37B | 421.06K | 156.53 | 2.65 | |
 Exxon Mobil CorporationXOM | $160.49 | 2.57 | +1.63% | $667.25B | 116.77K | 24.06 | 6.69 | |
 VISA Inc.V | $332.64 | 6.89 | +2.12% | $637.28B | 16.25K | 31.44 | 10.66 | |
 ASML Holding NVASML | $1472.39 | -29.42 | -1.96% | $561.48B | 48.13K | 56.42 | 25.82 | |
 Johnson & JohnsonJNJ | $228.92 | 2.21 | +0.97% | $551.63B | 12.50K | 20.74 | 11.05 | |
 Oracle CorpORCL | $186.61 | -6.34 | -3.29% | $534.01B | 245.80K | 33.34 | 5.57 | |
 Intel CorpINTC | $108.17 | -0.60 | -0.55% | $532.72B | 2.66M | -1324.90 | -0.08 | |
 Costco Wholesale CorpCOST | $1076.47 | 27.52 | +2.62% | $476.37B | 4.66K | 55.84 | 19.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $118.88 | 0.67 | +0.57% | $463.12B | 93.19K | 41.14 | 2.85 | |
 Mastercard IncorporatedMA | $505.79 | 11.59 | +2.35% | $447.13B | 5.58K | 30.63 | 16.52 | |
 Caterpillar Inc.CAT | $863.95 | -24.36 | -2.74% | $394.08B | 7.87K | 45.46 | 18.82 | |
 Chevron CorporationCVX | $196.12 | 5.02 | +2.63% | $388.46B | 41.97K | 29.29 | 6.66 | |
 NetFlix IncNFLX | $89.65 | 2.63 | +3.02% | $379.03B | 449.74K | 35.58 | 2.53 | |
 ABBVIE INC.ABBV | $209.41 | -0.98 | -0.47% | $370.14B | 2.11K | 88.77 | 2.36 | |
 Bank of America CorporationBAC | $50.69 | 0.92 | +1.85% | $359.93B | 26.52K | 13.24 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $391.13 | -2.72 | -0.69% | $354.67B | 44.31K | 29.61 | 13.19 | |
 Coca-Cola CompanyKO | $81.20 | 0.38 | +0.47% | $350.01B | 34.00K | 26.76 | 3.04 | |
 Lam Research CorpLRCX | $277.96 | -6.76 | -2.37% | $342.32B | 39.28K | 56.09 | 4.88 | |
 Procter & Gamble CompanyPG | $142.39 | 0.82 | +0.58% | $332.76B | 18.98K | 21.17 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $133.26 | 0.67 | +0.51% | $324.21B | 295.58K | 25.50 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.14 | 1.15 | +0.86% | $323.83B | 575.50K | 214.41 | 0.63 | |
 Applied Materials IncAMAT | $413.57 | -23.05 | -5.28% | $322.52B | 53.39K | 41.60 | 9.77 | |
 HSBC Holdings PLCHSBC | $90.13 | 1.75 | +1.98% | $308.93B | 24.81K | 14.89 | 6.05 | |
 Morgan StanleyMS | $192.69 | 0.18 | +0.09% | $302.59B | 1.79K | 18.79 | 10.21 | |
 Philip Morris International Inc.PM | $191.50 | 1.89 | +1.00% | $298.47B | 3.30K | 26.34 | 7.27 | |
 GE AerospaceGE | $285.99 | 4.46 | +1.58% | $297.91B | 17.37K | 35.08 | 8.14 | |
 Home Depot, Inc.HD | $299.81 | 2.30 | +0.77% | $296.06B | 157.90K | 20.89 | 14.23 | |
 AstraZeneca PLCAZN | $183.92 | 2.34 | +1.29% | $287.43B | 10.64K | 31.96 | 5.80 | |
 Novartis AGNVS | $149.15 | 1.07 | +0.72% | $287.02B | 5.69K | 21.01 | 7.16 | |
 Goldman Sachs Group Inc.GS | $946.36 | -2.11 | -0.22% | $278.39B | 2.38K | 18.40 | 51.29 | |
 Merck & Co., Inc.MRK | $112.56 | 1.18 | +1.06% | $278.24B | 3.77K | 15.47 | 7.28 | |
 Texas Instruments IncorporatedTXN | $300.60 | -2.13 | -0.70% | $270.92B | 11.55K | 54.72 | 5.44 | |
 GE Vernova Inc.GEV | $1012.25 | -36.98 | -3.52% | $268.60B | 13.25K | 56.15 | 17.80 | |
 Royal Bank of CanadaRY | $184.79 | 1.39 | +0.76% | $255.70B | 1.53K | 17.60 | 10.45 | |
 Shell plc - ADRSHEL | $88.59 | 3.23 | +3.78% | $246.10B | 81.38K | 14.73 | 6.00 | |
 Toyota Motor Corporation - ADRTM | $187.37 | -3.31 | -1.74% | $241.83B | 30.14K | 9.78 | 18.97 | |
 RTX CorporationRTX | $175.95 | 4.77 | +2.79% | $236.52B | 7.26K | 35.41 | 4.96 | |
 Linde plc Ordinary ShareLIN | $510.86 | 4.75 | +0.94% | $235.86B | 4.85K | 34.97 | 14.59 | |
 Wells Fargo & Co.WFC | $74.37 | 0.95 | +1.29% | $227.37B | 3.88K | 11.85 | 6.27 | |
 KLA Corporation Common StockKLAC | $1756.45 | -47.87 | -2.65% | $226.62B | 5.05K | 50.48 | 34.37 | |
 Arm Holdings plc - ADRARM | $215.12 | 5.96 | +2.85% | $224.37B | 102.46K | 281.16 | 0.75 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.19 | 0.35 | +1.86% | $221.12B | 10.90K | 17.18 | 1.14 | |
 SAP SESAP | $174.62 | 5.14 | +3.03% | $213.92B | 230.00K | 25.99 | 7.05 | |
 American Express CompanyAXP | $312.24 | -1.24 | -0.40% | $213.09B | 3.66K | 20.29 | 15.39 | |
 Qualcomm IncQCOM | $203.64 | 2.15 | +1.07% | $211.24B | 308.88K | 41.41 | 4.84 | |
 International Business Machines CorporationIBM | $222.75 | 3.45 | +1.57% | $210.82B | 31.73K | 20.12 | 11.15 | |
 BHP Group Limited - ADRBHP | $84.02 | -0.38 | -0.45% | $210.33B | 83.02K | -- | -- | |
 Citigroup Inc.C | $122.41 | -1.01 | -0.82% | $208.62B | 10.10K | 17.55 | 6.97 | |
 T-Mobile US, Inc.TMUS | $190.65 | 5.43 | +2.93% | $207.78B | 101.70K | 19.77 | 9.71 | |
 TotalEnergies SETTE | $93.43 | 1.15 | +1.25% | $207.57B | 8.91K | 16.12 | 5.79 | |
 PepsiCo, Inc.PEP | $149.06 | -0.06 | -0.04% | $204.48B | 14.53K | 24.94 | 6.00 | |
 Analog Devices, Inc.ADI | $418.58 | 1.09 | +0.26% | $202.24B | 24.20K | 75.73 | 5.47 | |
 McDonald's CorporationMCD | $282.47 | 6.08 | +2.20% | $201.41B | 27.23K | 23.72 | 11.95 | |
 Palo Alto Networks, Inc. Common StockPANW | $247.55 | 4.72 | +1.94% | $200.72B | 44.31K | 136.74 | 1.81 | |
 Novo-Nordisk A/SNVO | $44.28 | -0.46 | -1.03% | $196.31B | 492.36K | 12.76 | 3.47 | |
 Verizon CommunicationsVZ | $46.76 | 0.39 | +0.84% | $195.75B | 17.41K | 11.58 | 4.05 | |
 Sandisk Corporation Common StockSNDK | $1333.01 | -74.60 | -5.30% | $191.56B | 449.01K | -170.43 | -7.59 | |
 NextEra Energy, Inc.NEE | $89.04 | -4.32 | -4.63% | $186.34B | 58.98K | 27.16 | 3.29 | |
 Toronto Dominion BankTD | $108.38 | 0.74 | +0.69% | $180.28B | 1.74K | 11.94 | 9.05 | |
 The Walt Disney CompanyDIS | $103.91 | 1.19 | +1.16% | $180.08B | 13.14K | 15.25 | 6.80 | |
 Arista NetworksANET | $141.71 | -0.26 | -0.18% | $176.69B | 37.83K | 50.84 | 2.76 | |
 Amgen IncAMGN | $324.39 | -1.92 | -0.59% | $174.58B | 160.94K | 22.72 | 14.23 | |
 Boeing CompanyBA | $220.61 | 0.12 | +0.05% | $173.35B | 28.41K | 109.41 | 2.01 | |
 Banco Santander S.A.SAN | $11.86 | 0.12 | +1.02% | $171.72B | 28.79K | 11.81 | 1.01 | |
 AT&T Inc.T | $24.43 | 0.40 | +1.66% | $170.44B | 40.03K | 8.04 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $150.25 | 2.82 | +1.91% | $167.42B | 74.72K | 31.03 | 4.88 | |
 Applovin Corporation Class A Common StockAPP | $492.38 | -8.62 | -1.72% | $166.12B | 19.57K | 50.72 | 9.75 | |
 Blackrock, Inc.BLK | $1085.88 | 3.98 | +0.37% | $165.94B | 299.00 | 30.18 | 35.42 | |
 Rio Tinto plcRIO | $103.33 | -0.36 | -0.35% | $164.71B | 92.64K | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $442.00 | 3.66 | +0.83% | $164.00B | 448.00 | 24.88 | 17.74 | |
 Union Pacific Corp.UNP | $275.13 | 4.57 | +1.69% | $162.76B | 273.00 | 22.90 | 11.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $740.84 | -54.63 | -6.87% | $161.27B | 32.58K | 81.36 | 8.84 | |
 Gilead Sciences IncGILD | $129.67 | 0.09 | +0.07% | $160.90B | 6.11K | 19.14 | 6.77 | |
 The Charles Schwab CorporationSCHW | $92.39 | 1.51 | +1.66% | $160.52B | 4.22K | 19.81 | 4.66 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.32 | 0.40 | +0.49% | $158.10B | 12.82K | 23.73 | 3.44 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $618.83 | 24.75 | +4.17% | $156.91B | 52.99K | -833.07 | -0.74 | |
 Intuitive Surgical Inc.ISRG | $439.92 | 18.80 | +4.46% | $155.48B | 2.84K | 55.64 | 7.89 | |
 Abbott LaboratoriesABT | $87.91 | 3.44 | +4.07% | $153.82B | 21.77K | 23.74 | 3.72 | |
 Dell Technologies Inc.DELL | $238.03 | -3.96 | -1.64% | $152.83B | 55.01K | 26.96 | 8.72 | |
 Uber Technologies, Inc.UBER | $75.08 | -0.01 | -0.01% | $152.80B | 45.45K | 15.94 | 4.71 | |
 Deere & CompanyDE | $564.49 | 2.66 | +0.47% | $152.62B | 753.00 | 31.85 | 17.74 | |
 Western Digital Corp.WDC | $458.68 | -23.34 | -4.84% | $152.61B | 77.55K | 44.41 | 9.97 | |
 UBS Group AGUBS | $46.29 | 0.75 | +1.65% | $152.58B | 25.90K | 19.72 | 2.36 | |
 ConocoPhillipsCOP | $124.54 | 2.13 | +1.74% | $152.25B | 6.65K | 19.71 | 6.34 |
Advertisement