Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $209.66 | -3.39 | -1.59% | $5.45T | 3.98M | 34.48 | 6.53 | |
 Apple Inc.AAPL | $313.45 | 3.55 | +1.15% | $4.53T | 151.27K | 35.62 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $342.00 | -4.96 | -1.43% | $4.17T | 165.63K | 17.11 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $339.10 | -4.24 | -1.23% | $4.13T | 97.97K | 16.95 | 19.91 | |
 Microsoft CorpMSFT | $496.37 | 4.66 | +0.95% | $3.65T | 72.53K | 27.37 | 17.96 | |
 Amazon.Com IncAMZN | $260.28 | -0.78 | -0.30% | $2.81T | 163.67K | 20.93 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $417.69 | 0.28 | +0.07% | $2.21T | 102.48K | 30.68 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $139.63 | 1.68 | +1.22% | $1.86T | 485.79K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $355.59 | -1.15 | -0.32% | $1.72T | 155.77K | 60.33 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $576.14 | 6.09 | +1.07% | $1.47T | 83.61K | 21.66 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $345.82 | -4.43 | -1.26% | $1.37T | 143.81K | 321.65 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $158.02 | -1.51 | -0.95% | $1.17T | 421.96K | -- | -- | |
 Micron Technology, Inc.MU | $938.40 | 5.43 | +0.58% | $1.11T | 330.01K | 22.19 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $756,927.83 | 1,562.83 | +0.21% | $1.08T | 90.00 | 12,687.74 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.91 | 0.59 | +0.12% | $1.08T | 5.37K | 12.63 | 39.77 | |
 Eli Lilly & Co.LLY | $1,189.41 | -44.25 | -3.59% | $1.06T | 3.44K | 39.91 | 29.80 | |
 JPMorgan Chase & Co.JPM | $356.50 | -0.19 | -0.05% | $942.26B | 1.58K | 15.19 | 23.34 | |
 Walmart Inc. Common StockWMT | $104.34 | -1.04 | -0.99% | $824.58B | 61.14K | 37.41 | 2.77 | |
 Advanced Micro DevicesAMD | $480.93 | 1.75 | +0.37% | $798.17B | 132.28K | 125.69 | 3.89 | |
 VISA Inc.V | $383.90 | -0.24 | -0.06% | $711.35B | 1.43K | 32.40 | 11.76 | |
 ASML Holding NVASML | $1,745.64 | 1.48 | +0.08% | $682.24B | 21.20K | 55.26 | 32.14 | |
 Johnson & JohnsonJNJ | $270.00 | -3.14 | -1.15% | $647.95B | 2.39K | 31.16 | 8.63 | |
 ExxonMobil Holdings CorporationXOM | $158.19 | -2.45 | -1.53% | $644.91B | 8.75K | 20.19 | 7.77 | |
 Mastercard IncorporatedMA | $598.47 | -0.90 | -0.15% | $520.45B | 483.00 | 32.68 | 18.18 | |
 Intel CorpINTC | $88.24 | 0.76 | +0.87% | $479.75B | 1.20M | -43.01 | -2.11 | |
 ABBVIE INC.ABBV | $262.90 | -2.89 | -1.09% | $461.27B | 949.00 | 73.74 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.36 | 1.25 | +1.13% | $441.44B | 32.48K | 33.53 | 3.34 | |
 Oracle CorpORCL | $148.87 | 4.11 | +2.84% | $439.15B | 81.33K | 26.15 | 5.83 | |
 Bank of America CorporationBAC | $62.23 | -0.20 | -0.32% | $433.10B | 6.66K | 14.21 | 4.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.50 | 4.77 | +2.76% | $424.09B | 96.90K | 150.84 | 1.17 | |
 Costco Wholesale CorpCOST | $956.12 | -3.89 | -0.41% | $421.32B | 3.20K | 47.79 | 19.88 | |
 Lam Research CorpLRCX | $312.88 | -1.78 | -0.57% | $403.99B | 38.11K | 56.05 | 5.76 | |
 Applied Materials IncAMAT | $479.76 | -0.28 | -0.06% | $391.25B | 38.04K | 42.50 | 11.60 | |
 Chevron CorporationCVX | $200.21 | 0.32 | +0.16% | $388.78B | 3.65K | 19.00 | 10.43 | |
 Coca-Cola CompanyKO | $90.08 | -1.56 | -1.70% | $384.79B | 28.66K | 26.86 | 3.33 | |
 Caterpillar Inc.CAT | $821.93 | 10.64 | +1.31% | $382.79B | 2.45K | 35.83 | 23.24 | |
 Merck & Co., Inc.MRK | $153.10 | -3.35 | -2.14% | $373.65B | 3.70K | 121.16 | 1.25 | |
 GE AerospaceGE | $354.39 | 4.85 | +1.39% | $365.32B | 458.00 | 41.47 | 8.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $401.01 | 4.42 | +1.11% | $358.89B | 3.15K | 25.73 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.65 | -0.73 | -0.70% | $353.76B | 8.91K | 14.64 | 7.05 | |
 Morgan StanleyMS | $214.08 | -2.69 | -1.24% | $336.29B | 390.00 | 17.31 | 12.37 | |
 Procter & Gamble CompanyPG | $145.00 | -0.40 | -0.28% | $334.35B | 5.92K | 21.73 | 6.62 | |
 NetFlix IncNFLX | $81.46 | -0.77 | -0.94% | $334.04B | 110.59K | 25.23 | 3.18 | |
 Home Depot, Inc.HD | $334.85 | -3.03 | -0.90% | $332.39B | 1.32K | 23.31 | 14.29 | |
 Dell Technologies Inc.DELL | $463.82 | 12.32 | +2.73% | $307.42B | 17.45K | 37.79 | 12.59 | |
 Goldman Sachs Group Inc.GS | $1,040.46 | -18.42 | -1.74% | $304.42B | 813.00 | 16.14 | 64.79 | |
 Philip Morris International Inc.PM | $194.10 | 0.18 | +0.09% | $301.30B | 1.08K | 27.78 | 6.96 | |
 Novartis AGNVS | $157.54 | -2.44 | -1.53% | $296.36B | 1.04K | 23.52 | 6.63 | |
 Royal Bank of CanadaRY | $207.21 | 0.12 | +0.06% | $291.01B | 247.00 | 18.81 | 11.13 | |
 Palo Alto Networks, Inc. Common StockPANW | $339.31 | -0.59 | -0.17% | $286.47B | 13.34K | 288.11 | 1.22 | |
 RTX CorporationRTX | $211.99 | 1.71 | +0.81% | $285.79B | 1.07K | 37.33 | 5.68 | |
 Alibaba Group Holding Limited - ADRBABA | $119.83 | 0.39 | +0.33% | $283.35B | 148.08K | 28.62 | 4.13 | |
 Arm Holdings plc - ADRARM | $251.06 | 9.50 | +3.93% | $279.80B | 45.40K | 270.09 | 0.97 | |
 Arista NetworksANET | $202.25 | 11.31 | +5.92% | $260.38B | 14.94K | 65.13 | 3.17 | |
 GE Vernova Inc.GEV | $953.09 | 26.36 | +2.84% | $260.34B | 5.03K | 27.98 | 34.94 | |
 Wells Fargo & Co.WFC | $85.23 | 0.44 | +0.52% | $257.71B | 796.00 | 12.39 | 6.88 | |
 AstraZeneca PLCAZN | $166.27 | -3.39 | -2.00% | $255.83B | 4.34K | 24.66 | 6.69 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.44 | 0.21 | +0.94% | $254.12B | 2.12K | 14.73 | 1.53 | |
 Shell plc - ADRSHEL | $91.11 | -1.11 | -1.20% | $249.48B | 29.88K | 10.00 | 9.06 | |
 KLA Corporation Common StockKLAC | $183.83 | 0.49 | +0.27% | $247.64B | 25.38K | 51.64 | 3.67 | |
 SAP SESAP | $211.68 | -5.25 | -2.42% | $244.52B | 25.10K | 26.61 | 7.96 | |
 BHP Group Limited - ADRBHP | $96.33 | -2.36 | -2.39% | $242.33B | 5.46K | -- | -- | |
 Texas Instruments IncorporatedTXN | $261.77 | 1.72 | +0.66% | $242.26B | 11.14K | 40.38 | 6.57 | |
 Amgen IncAMGN | $440.34 | -1.90 | -0.43% | $235.22B | 4.96K | 27.04 | 16.09 | |
 Thermo Fisher Scientific, Inc.TMO | $633.71 | 5.56 | +0.89% | $233.72B | 199.00 | 34.00 | 18.59 | |
 Marvell Technology, Inc. Common StockMRVL | $245.11 | 4.73 | +1.97% | $232.81B | 399.12K | 88.72 | 2.92 | |
 Sandisk Corporation Common StockSNDK | $1,499.37 | 18.60 | +1.26% | $231.11B | 201.61K | 21.65 | 72.90 | |
 Toyota Motor Corporation - ADRTM | $191.84 | -1.11 | -0.58% | $227.85B | 66.00 | 8.48 | 22.68 | |
 American Express CompanyAXP | $336.15 | 0.20 | +0.06% | $226.64B | 949.00 | 20.36 | 16.48 | |
 Linde plc Ordinary ShareLIN | $490.33 | 3.13 | +0.64% | $224.78B | 2.23K | 31.50 | 15.48 | |
 Citigroup Inc.C | $133.56 | 0.31 | +0.23% | $223.91B | 943.00 | 14.42 | 9.26 | |
 International Business Machines CorporationIBM | $229.87 | -4.32 | -1.84% | $217.12B | 6.98K | 20.45 | 11.27 | |
 Banco Santander S.A.SAN | $14.70 | 0.07 | +0.48% | $215.27B | 465.00 | 12.03 | 1.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $189.18 | 3.80 | +2.05% | $208.63B | 64.36K | -4,097.70 | -0.05 | |
 Verizon CommunicationsVZ | $50.19 | -0.06 | -0.12% | $207.51B | 4.90K | 13.01 | 3.84 | |
 Novo-Nordisk A/SNVO | $47.19 | -1.47 | -3.02% | $204.60B | 140.95K | 11.31 | 4.09 | |
 Amphenol CorporationAPH | $161.34 | 2.56 | +1.61% | $202.52B | 1.68K | 41.17 | 3.99 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $846.37 | 24.70 | +3.01% | $199.67B | 11.02K | 63.47 | 13.88 | |
 Toronto Dominion BankTD | $119.43 | 0.36 | +0.30% | $198.73B | 413.00 | 18.77 | 6.41 | |
 Abbott LaboratoriesABT | $114.10 | -2.03 | -1.75% | $196.73B | 1.51K | 36.79 | 3.09 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $150.29 | -3.59 | -2.33% | $193.39B | 5.96K | 101.56 | 1.48 | |
 PepsiCo, Inc.PEP | $142.19 | -0.08 | -0.06% | $193.14B | 9.08K | 18.55 | 7.63 | |
 T-Mobile US, Inc.TMUS | $179.61 | -2.00 | -1.10% | $191.98B | 2.21K | 18.74 | 9.55 | |
 TotalEnergies SETTE | $87.13 | -1.67 | -1.88% | $191.44B | 215.00 | 10.83 | 7.99 | |
 The Charles Schwab CorporationSCHW | $109.39 | -2.88 | -2.57% | $188.92B | 324.00 | 19.86 | 5.50 | |
 The Walt Disney CompanyDIS | $109.63 | -1.62 | -1.46% | $188.34B | 6.70K | 22.49 | 4.85 | |
 McDonald's CorporationMCD | $266.93 | -1.17 | -0.44% | $188.32B | 12.90K | 21.62 | 12.31 | |
 Salesforce, Inc.CRM | $205.62 | -0.07 | -0.03% | $187.26B | 189.70K | 26.46 | 8.64 | |
 Union Pacific Corp.UNP | $310.62 | 1.03 | +0.33% | $184.47B | 176.00 | 25.14 | 12.35 | |
 Southern Copper CorporationSCCO | $213.75 | -5.95 | -2.71% | $182.50B | 546.00 | 31.60 | 6.84 | |
 Analog Devices, Inc.ADI | $371.80 | -1.86 | -0.50% | $182.49B | 3.64K | 44.68 | 8.43 | |
 Blackrock, Inc.BLK | $1,173.21 | -3.43 | -0.29% | $181.38B | 64.00 | 27.99 | 41.84 | |
 Gilead Sciences IncGILD | $148.09 | -0.68 | -0.46% | $180.90B | 6.53K | -54.64 | -2.67 | |
 Qualcomm IncQCOM | $163.72 | 3.16 | +1.97% | $176.79B | 51.23K | 19.16 | 8.64 | |
 AT&T Inc.T | $25.87 | 0.10 | +0.39% | $176.35B | 11.04K | 8.52 | 3.02 | |
 NextEra Energy, Inc.NEE | $84.22 | 0.00 | 0.00% | $175.95B | 1.73K | 18.95 | 4.45 | |
 Western Digital Corp.WDC | $468.88 | 18.13 | +4.02% | $175.04B | 38.51K | 20.05 | 24.21 | |
 Welltower Inc.WELL | $241.56 | 0.41 | +0.17% | $172.92B | 4.00 | 110.08 | 2.18 | |
 Deere & CompanyDE | $634.54 | 3.88 | +0.62% | $171.47B | 24.00 | 35.29 | 18.00 | |
 Rio Tinto plcRIO | $104.70 | -2.11 | -1.98% | $169.21B | 3.55K | -- | -- |
Advertisement