Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $208.93 | -3.13 | -1.48% | $5.06T | 48.30M | 42.64 | 4.90 | |
 Apple Inc.AAPL | $321.36 | -4.53 | -1.39% | $4.72T | 13.57M | 40.63 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $320.54 | -21.55 | -6.30% | $3.91T | 40.58M | 29.65 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $320.14 | -21.77 | -6.37% | $3.91T | 25.97M | 29.62 | 10.81 | |
 Microsoft CorpMSFT | $380.33 | -10.01 | -2.57% | $2.83T | 14.80M | 23.79 | 15.99 | |
 Amazon.Com IncAMZN | $233.92 | -10.93 | -4.46% | $2.52T | 23.07M | 32.62 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $416.43 | -4.78 | -1.14% | $2.16T | 4.44M | 39.10 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $390.06 | -6.75 | -1.70% | $1.86T | 5.47M | 76.18 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $602.20 | -24.97 | -3.98% | $1.53T | 6.63M | 25.63 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $115.53 | 0.27 | +0.23% | $1.52T | 43.36M | -- | -- | |
S SK hynix Inc. - ADRSKHY | $173.14 | 7.87 | +4.76% | $1.23T | 22.41M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $325.26 | -48.75 | -13.03% | $1.22T | 65.45M | 301.17 | 1.08 | |
 Micron Technology, Inc.MU | $991.44 | 31.96 | +3.33% | $1.12T | 21.21M | 46.81 | 21.18 | |
 Eli Lilly & Co.LLY | $1,186.34 | 23.33 | +2.01% | $1.06T | 730.52K | 51.69 | 22.95 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $489.43 | 0.04 | +0.01% | $1.06T | 1.04M | 15.77 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $733,700.27 | 950.26 | +0.13% | $1.05T | 63.00 | 15,758.17 | 46.56 | |
 JPMorgan Chase & Co.JPM | $347.87 | -0.34 | -0.10% | $924.69B | 2.16M | 17.38 | 20.01 | |
 Advanced Micro DevicesAMD | $541.91 | -10.42 | -1.89% | $883.64B | 9.94M | 204.50 | 2.65 | |
 Walmart Inc. Common StockWMT | $108.09 | -1.24 | -1.14% | $860.16B | 8.50M | 39.45 | 2.74 | |
 ASML Holding NVASML | $1,804.23 | 2.37 | +0.13% | $693.00B | 598.35K | 69.88 | 25.82 | |
 VISA Inc.V | $350.23 | -3.19 | -0.90% | $666.05B | 1.49M | 32.85 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $157.59 | 3.14 | +2.03% | $653.20B | 6.20M | 23.56 | 6.69 | |
 Johnson & JohnsonJNJ | $258.61 | 2.98 | +1.17% | $622.53B | 2.57M | 23.40 | 11.05 | |
 Intel CorpINTC | $101.61 | -1.01 | -0.98% | $510.71B | 41.63M | -1,270.16 | -0.08 | |
 Mastercard IncorporatedMA | $527.54 | -4.44 | -0.83% | $466.13B | 710.29K | 31.93 | 16.52 | |
 ABBVIE INC.ABBV | $257.38 | 4.08 | +1.61% | $454.75B | 1.06M | 109.06 | 2.36 | |
 Applied Materials IncAMAT | $565.06 | 11.14 | +2.01% | $448.63B | 2.27M | 57.84 | 9.77 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $113.01 | 0.80 | +0.71% | $445.43B | 4.48M | 39.65 | 2.85 | |
 Bank of America CorporationBAC | $60.98 | -0.64 | -1.05% | $427.92B | 10.45M | 15.92 | 3.83 | |
 Caterpillar Inc.CAT | $907.34 | 18.03 | +2.03% | $417.91B | 850.78K | 48.21 | 18.82 | |
 Costco Wholesale CorpCOST | $920.35 | -6.96 | -0.75% | $408.16B | 596.55K | 47.86 | 19.23 | |
 Lam Research CorpLRCX | $320.05 | 0.76 | +0.24% | $400.25B | 2.25M | 65.58 | 4.88 | |
 Chevron CorporationCVX | $196.41 | 3.43 | +1.78% | $391.16B | 3.43M | 29.49 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $422.04 | -9.27 | -2.15% | $383.27B | 1.76M | 32.00 | 13.19 | |
 GE AerospaceGE | $348.86 | 7.67 | +2.25% | $361.96B | 1.44M | 42.86 | 8.14 | |
 HSBC Holdings PLCHSBC | $102.03 | -1.08 | -1.04% | $349.94B | 770.40K | 16.87 | 6.05 | |
 Coca-Cola CompanyKO | $81.12 | -1.08 | -1.31% | $349.03B | 5.29M | 26.69 | 3.04 | |
 Oracle CorpORCL | $120.80 | -5.04 | -4.01% | $347.95B | 14.71M | 21.69 | 5.57 | |
 Procter & Gamble CompanyPG | $146.54 | -2.59 | -1.74% | $341.23B | 2.08M | 21.71 | 6.75 | |
 Morgan StanleyMS | $214.51 | -3.99 | -1.83% | $337.21B | 1.62M | 21.01 | 10.21 | |
 Home Depot, Inc.HD | $325.42 | -6.03 | -1.82% | $324.48B | 1.22M | 22.87 | 14.23 | |
 Merck & Co., Inc.MRK | $130.89 | 3.42 | +2.69% | $323.28B | 2.63M | 17.98 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1,072.22 | -25.98 | -2.37% | $316.31B | 681.22K | 20.91 | 51.29 | |
 Philip Morris International Inc.PM | $192.38 | -1.92 | -0.99% | $299.84B | 1.75M | 26.46 | 7.27 | |
 Arm Holdings plc - ADRARM | $279.29 | -4.11 | -1.45% | $298.30B | 1.15M | 372.39 | 0.75 | |
 Novartis AGNVS | $156.10 | 3.02 | +1.97% | $296.71B | 1.03M | 21.80 | 7.16 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $121.53 | -3.04 | -2.44% | $291.35B | 13.76M | 192.91 | 0.63 | |
 Royal Bank of CanadaRY | $207.95 | -3.50 | -1.65% | $288.99B | 478.71K | 19.90 | 10.45 | |
 Dell Technologies Inc.DELL | $444.55 | 2.75 | +0.62% | $287.24B | 2.66M | 50.98 | 8.72 | |
 NetFlix IncNFLX | $68.43 | -0.10 | -0.15% | $284.92B | 16.70M | 27.05 | 2.53 | |
 RTX CorporationRTX | $210.37 | 15.49 | +7.95% | $283.30B | 5.10M | 42.41 | 4.96 | |
 KLA Corporation Common StockKLAC | $215.14 | 0.45 | +0.21% | $281.03B | 2.29M | 6.26 | 34.37 | |
 Alibaba Group Holding Limited - ADRBABA | $114.07 | -2.49 | -2.14% | $273.41B | 3.97M | 21.52 | 5.30 | |
 GE Vernova Inc.GEV | $1,016.00 | 30.97 | +3.14% | $273.02B | 1.80M | 57.08 | 17.80 | |
 Palo Alto Networks, Inc. Common StockPANW | $324.30 | -10.98 | -3.27% | $264.31B | 2.38M | 179.17 | 1.81 | |
 AstraZeneca PLCAZN | $169.05 | -0.68 | -0.40% | $262.18B | 1.32M | 29.15 | 5.80 | |
 Wells Fargo & Co.WFC | $85.99 | -0.43 | -0.50% | $260.43B | 3.82M | 13.71 | 6.27 | |
 Texas Instruments IncorporatedTXN | $282.83 | -11.36 | -3.86% | $257.41B | 4.74M | 51.99 | 5.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.60 | 0.19 | +0.87% | $254.90B | 2.15M | 19.83 | 1.14 | |
 Sandisk Corporation Common StockSNDK | $1,664.90 | 65.63 | +4.10% | $246.55B | 6.59M | -219.35 | -7.59 | |
 Shell plc - ADRSHEL | $88.97 | 1.20 | +1.37% | $246.18B | 3.22M | 14.83 | 6.00 | |
 Linde plc Ordinary ShareLIN | $506.98 | -1.69 | -0.33% | $234.40B | 583.97K | 34.75 | 14.59 | |
 American Express CompanyAXP | $341.43 | -7.31 | -2.10% | $232.97B | 1.20M | 22.19 | 15.39 | |
 Arista NetworksANET | $176.53 | 1.66 | +0.95% | $222.29B | 1.83M | 63.96 | 2.76 | |
 Citigroup Inc.C | $131.78 | -0.47 | -0.36% | $221.04B | 3.38M | 18.91 | 6.97 | |
 Novo-Nordisk A/SNVO | $48.51 | 0.32 | +0.66% | $214.54B | 4.33M | 13.98 | 3.47 | |
 Thermo Fisher Scientific, Inc.TMO | $576.85 | 50.39 | +9.57% | $214.37B | 3.22M | 32.52 | 17.74 | |
 BHP Group Limited - ADRBHP | $84.29 | -0.25 | -0.30% | $214.12B | 1.90M | -- | -- | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $927.09 | 18.99 | +2.09% | $209.76B | 1.90M | 104.87 | 8.84 | |
 Toyota Motor Corporation - ADRTM | $176.68 | -3.26 | -1.81% | $209.21B | 137.99K | 9.31 | 18.97 | |
 Amgen IncAMGN | $367.87 | 1.82 | +0.50% | $198.54B | 552.67K | 25.85 | 14.23 | |
 Toronto Dominion BankTD | $119.17 | -2.13 | -1.75% | $196.88B | 698.91K | 13.17 | 9.05 | |
 Western Digital Corp.WDC | $566.19 | 9.52 | +1.71% | $195.16B | 3.25M | 56.79 | 9.97 | |
 Amphenol CorporationAPH | $158.20 | 0.69 | +0.44% | $194.62B | 2.27M | 47.36 | 3.34 | |
 International Business Machines CorporationIBM | $206.78 | 1.01 | +0.49% | $194.35B | 8.88M | 18.55 | 11.15 | |
 T-Mobile US, Inc.TMUS | $178.65 | -12.29 | -6.44% | $193.33B | 3.40M | 18.40 | 9.71 | |
 TotalEnergies SETTE | $86.65 | 1.74 | +2.05% | $192.52B | 2.01M | 14.97 | 5.79 | |
 Banco Santander S.A.SAN | $13.22 | -0.52 | -3.75% | $189.20B | 5.39M | 13.09 | 1.01 | |
 NextEra Energy, Inc.NEE | $89.93 | 0.52 | +0.58% | $187.55B | 2.73M | 27.33 | 3.29 | |
 Marvell Technology, Inc. Common StockMRVL | $208.65 | -2.34 | -1.11% | $187.28B | 8.30M | 67.74 | 3.08 | |
 McDonald's CorporationMCD | $262.94 | -0.63 | -0.24% | $186.82B | 1.52M | 22.00 | 11.95 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $182.93 | -5.49 | -2.91% | $186.27B | 2.79M | -247.20 | -0.74 | |
 Verizon CommunicationsVZ | $44.12 | -0.17 | -0.37% | $184.24B | 9.48M | 10.89 | 4.05 | |
 PepsiCo, Inc.PEP | $134.88 | -0.77 | -0.57% | $184.10B | 2.33M | 22.48 | 6.00 | |
 Analog Devices, Inc.ADI | $377.29 | -9.44 | -2.44% | $183.77B | 1.39M | 68.97 | 5.47 | |
 Union Pacific Corp.UNP | $305.02 | 12.46 | +4.26% | $181.09B | 3.07M | 25.48 | 11.97 | |
 Qualcomm IncQCOM | $169.62 | -6.01 | -3.42% | $178.78B | 2.85M | 35.05 | 4.84 | |
 The Charles Schwab CorporationSCHW | $101.60 | 0.80 | +0.79% | $176.69B | 2.76M | 21.80 | 4.66 | |
 Abbott LaboratoriesABT | $100.95 | 0.38 | +0.38% | $175.83B | 3.26M | 27.14 | 3.72 | |
 Welltower Inc.WELL | $247.26 | 2.22 | +0.91% | $174.55B | 855.64K | 176.62 | 1.40 | |
 SAP SESAP | $146.04 | -2.71 | -1.82% | $170.51B | 1.76M | 20.72 | 7.05 | |
 UBS Group AGUBS | $51.84 | -0.80 | -1.53% | $169.94B | 697.73K | 21.97 | 2.36 | |
 TJX Companies, Inc. (The)TJX | $153.34 | -2.06 | -1.33% | $169.40B | 847.40K | 31.42 | 4.88 | |
 Deere & CompanyDE | $615.03 | 7.70 | +1.27% | $166.02B | 835.12K | 34.67 | 17.74 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.99 | -0.09 | -0.36% | $165.10B | 810.28K | 21.66 | 1.20 | |
 Boeing CompanyBA | $208.61 | -0.04 | -0.02% | $164.45B | 1.99M | 103.79 | 2.01 | |
 Blackrock, Inc.BLK | $1,043.83 | -12.80 | -1.21% | $161.79B | 193.00K | 29.47 | 35.42 | |
 The Walt Disney CompanyDIS | $93.00 | -2.87 | -2.99% | $161.50B | 5.46M | 13.68 | 6.80 | |
 Gilead Sciences IncGILD | $130.05 | -0.29 | -0.23% | $161.46B | 1.63M | 19.21 | 6.77 | |
 Eaton Corporation, plc Ordinary SharesETN | $414.74 | 7.83 | +1.92% | $161.04B | 652.35K | 39.65 | 10.46 |
Advertisement