Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $214.72 | -2.13 | -0.98% | $5.21T | 98.18M | 32.94 | 6.53 | |
 Apple Inc.AAPL | $309.35 | -1.95 | -0.63% | $4.52T | 46.15M | 35.49 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.82 | 4.15 | +1.22% | $4.21T | 20.85M | 17.30 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.75 | 3.55 | +1.05% | $4.18T | 14.41M | 17.15 | 19.91 | |
 Microsoft CorpMSFT | $483.24 | 2.09 | +0.43% | $3.59T | 21.33M | 26.88 | 17.96 | |
 Amazon.Com IncAMZN | $258.63 | -1.48 | -0.57% | $2.79T | 35.49M | 20.81 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $418.95 | 2.95 | +0.71% | $2.17T | 9.12M | 30.23 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $136.97 | 2.97 | +2.22% | $1.80T | 78.22M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $368.45 | 4.42 | +1.21% | $1.75T | 19.29M | 61.39 | 6.00 | |
 Tesla, Inc. Common StockTSLA | $362.86 | 17.73 | +5.14% | $1.43T | 58.60M | 335.76 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $549.90 | 4.07 | +0.75% | $1.40T | 13.15M | 20.71 | 26.55 | |
 SK hynix Inc. - ADRSKHY | $163.41 | 0.33 | +0.20% | $1.16T | 15.32M | -- | -- | |
 Eli Lilly & Co.LLY | $1,255.40 | 11.00 | +0.88% | $1.12T | 2.50M | 42.14 | 29.80 | |
 Micron Technology, Inc.MU | $966.78 | -7.55 | -0.77% | $1.09T | 20.82M | 21.85 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $495.82 | -1.04 | -0.21% | $1.06T | 4.61M | 12.47 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $743,500.00 | -1,100.00 | -0.15% | $1.06T | 153.00 | 12,465.59 | 59.66 | |
 JPMorgan Chase & Co.JPM | $351.58 | 0.03 | +0.01% | $934.80B | 8.13M | 15.07 | 23.34 | |
 Walmart Inc. Common StockWMT | $103.70 | -0.14 | -0.13% | $824.34B | 44.30M | 36.35 | 2.85 | |
 Advanced Micro DevicesAMD | $473.25 | 3.80 | +0.81% | $771.21B | 14.71M | 121.44 | 3.89 | |
 VISA Inc.V | $371.04 | 5.31 | +1.45% | $692.22B | 7.44M | 31.53 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $165.11 | -1.04 | -0.63% | $680.72B | 15.30M | 21.31 | 7.77 | |
 ASML Holding NVASML | $1,763.76 | 13.45 | +0.77% | $676.95B | 863.10K | 54.84 | 32.14 | |
 Johnson & JohnsonJNJ | $270.24 | 2.87 | +1.07% | $651.88B | 6.17M | 31.34 | 8.63 | |
 Mastercard IncorporatedMA | $580.63 | 6.78 | +1.18% | $504.14B | 2.20M | 31.66 | 18.18 | |
 Intel CorpINTC | $90.07 | -2.06 | -2.24% | $475.96B | 90.88M | -42.67 | -2.11 | |
 ABBVIE INC.ABBV | $264.96 | 3.13 | +1.20% | $467.72B | 5.13M | 74.77 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.04 | 1.45 | +1.32% | $437.38B | 18.39M | 33.22 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $179.94 | 5.98 | +3.44% | $431.53B | 42.65M | 153.48 | 1.17 | |
 Bank of America CorporationBAC | $61.69 | -0.17 | -0.27% | $431.52B | 33.34M | 14.15 | 4.36 | |
 Oracle CorpORCL | $146.47 | 4.40 | +3.10% | $422.23B | 19.48M | 25.14 | 5.83 | |
 Costco Wholesale CorpCOST | $947.74 | 14.23 | +1.52% | $419.88B | 2.37M | 47.62 | 19.88 | |
 Chevron CorporationCVX | $205.27 | -0.50 | -0.24% | $402.40B | 7.19M | 19.67 | 10.43 | |
 Lam Research CorpLRCX | $314.00 | 3.47 | +1.12% | $392.76B | 5.94M | 54.49 | 5.76 | |
 Coca-Cola CompanyKO | $91.10 | 0.60 | +0.66% | $391.64B | 15.39M | 27.33 | 3.33 | |
 Applied Materials IncAMAT | $492.32 | -3.89 | -0.78% | $390.43B | 5.52M | 42.39 | 11.60 | |
 Caterpillar Inc.CAT | $827.90 | 12.51 | +1.53% | $379.21B | 2.60M | 35.50 | 23.24 | |
 Merck & Co., Inc.MRK | $152.55 | 3.56 | +2.39% | $376.68B | 15.87M | 122.14 | 1.25 | |
 GE AerospaceGE | $348.37 | 3.73 | +1.08% | $362.62B | 3.54M | 41.17 | 8.49 | |
 HSBC Holdings PLCHSBC | $104.15 | 1.82 | +1.78% | $354.78B | 743.25K | 14.68 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $390.11 | 5.26 | +1.37% | $349.95B | 4.95M | 25.09 | 15.54 | |
 Procter & Gamble CompanyPG | $144.68 | 1.71 | +1.20% | $336.67B | 10.18M | 21.88 | 6.62 | |
 Morgan StanleyMS | $214.20 | 6.75 | +3.25% | $336.65B | 4.30M | 17.33 | 12.37 | |
 Home Depot, Inc.HD | $335.61 | 1.12 | +0.33% | $334.63B | 3.32M | 23.48 | 14.29 | |
 NetFlix IncNFLX | $79.59 | -0.55 | -0.69% | $331.30B | 23.45M | 25.02 | 3.18 | |
 Goldman Sachs Group Inc.GS | $1,039.28 | 37.33 | +3.73% | $302.58B | 2.54M | 16.04 | 64.79 | |
 Novartis AGNVS | $158.86 | 2.62 | +1.68% | $302.00B | 1.18M | 23.97 | 6.63 | |
 Philip Morris International Inc.PM | $188.23 | -3.29 | -1.72% | $294.07B | 4.09M | 27.11 | 6.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $357.87 | 8.31 | +2.38% | $291.40B | 5.11M | 293.07 | 1.22 | |
 Alibaba Group Holding Limited - ADRBABA | $119.34 | -11.19 | -8.57% | $286.15B | 31.94M | 19.60 | 6.09 | |
 Royal Bank of CanadaRY | $205.23 | 0.02 | +0.01% | $285.01B | 1.45M | 18.43 | 11.13 | |
 Dell Technologies Inc.DELL | $442.08 | 7.30 | +1.68% | $284.17B | 3.66M | 34.93 | 12.59 | |
 RTX CorporationRTX | $209.91 | -2.38 | -1.12% | $283.99B | 4.78M | 37.10 | 5.68 | |
 Arm Holdings plc - ADRARM | $243.32 | -7.40 | -2.95% | $260.03B | 3.68M | 251.00 | 0.97 | |
 AstraZeneca PLCAZN | $165.98 | 1.49 | +0.91% | $257.36B | 3.16M | 24.80 | 6.69 | |
 Shell plc - ADRSHEL | $93.33 | -0.32 | -0.34% | $256.60B | 3.46M | 10.27 | 9.06 | |
 GE Vernova Inc.GEV | $956.85 | -9.16 | -0.95% | $254.66B | 1.71M | 27.37 | 34.94 | |
 Wells Fargo & Co.WFC | $83.84 | 0.14 | +0.17% | $253.99B | 12.41M | 12.21 | 6.88 | |
 SAP SESAP | $218.68 | 1.59 | +0.73% | $250.52B | 1.58M | 27.27 | 7.96 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.04 | 0.48 | +2.23% | $249.48B | 1.90M | 14.46 | 1.53 | |
 BHP Group Limited - ADRBHP | $97.03 | 3.40 | +3.63% | $246.35B | 3.78M | -- | -- | |
 Texas Instruments IncorporatedTXN | $264.36 | -1.24 | -0.47% | $241.07B | 5.46M | 40.18 | 6.57 | |
 KLA Corporation Common StockKLAC | $183.99 | -1.87 | -1.01% | $240.32B | 8.14M | 50.12 | 3.67 | |
 Arista NetworksANET | $188.65 | 4.90 | +2.67% | $238.76B | 8.12M | 59.72 | 3.17 | |
 Amgen IncAMGN | $439.33 | 5.60 | +1.29% | $236.28B | 2.11M | 27.14 | 16.09 | |
 Sandisk Corporation Common StockSNDK | $1,596.08 | -4.54 | -0.28% | $233.66B | 7.34M | 21.89 | 72.90 | |
 Toyota Motor Corporation - ADRTM | $197.35 | 5.11 | +2.66% | $233.27B | 368.66K | 8.69 | 22.68 | |
 Thermo Fisher Scientific, Inc.TMO | $629.27 | 1.72 | +0.27% | $231.64B | 1.56M | 33.70 | 18.59 | |
 American Express CompanyAXP | $336.00 | 4.85 | +1.46% | $225.82B | 2.61M | 20.29 | 16.48 | |
 Linde plc Ordinary ShareLIN | $487.57 | 6.28 | +1.30% | $224.77B | 2.00M | 31.50 | 15.48 | |
 International Business Machines CorporationIBM | $235.68 | 1.99 | +0.85% | $222.47B | 3.83M | 20.95 | 11.27 | |
 Citigroup Inc.C | $131.65 | 1.98 | +1.53% | $220.31B | 9.52M | 14.18 | 9.26 | |
 Marvell Technology, Inc. Common StockMRVL | $237.04 | -13.97 | -5.57% | $213.12B | 25.24M | 81.32 | 2.92 | |
 Banco Santander S.A.SAN | $14.59 | 0.38 | +2.67% | $208.14B | 16.69M | 11.88 | 1.23 | |
 Novo-Nordisk A/SNVO | $46.74 | 0.60 | +1.30% | $206.62B | 10.88M | 11.42 | 4.09 | |
 Verizon CommunicationsVZ | $49.45 | 0.26 | +0.53% | $205.06B | 15.07M | 12.85 | 3.84 | |
 Abbott LaboratoriesABT | $116.64 | 2.50 | +2.19% | $200.36B | 10.83M | 37.47 | 3.09 | |
 TotalEnergies SETTE | $89.89 | -1.01 | -1.11% | $199.38B | 971.47K | 11.25 | 7.99 | |
 T-Mobile US, Inc.TMUS | $183.04 | 1.82 | +1.00% | $197.25B | 4.10M | 19.25 | 9.55 | |
 PepsiCo, Inc.PEP | $143.48 | 1.40 | +0.99% | $195.73B | 6.61M | 18.79 | 7.63 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $191.95 | 1.61 | +0.85% | $194.33B | 8.14M | -3,817.00 | -0.05 | |
 The Charles Schwab CorporationSCHW | $112.30 | 2.51 | +2.29% | $194.12B | 6.92M | 20.41 | 5.50 | |
 Toronto Dominion BankTD | $117.15 | 0.30 | +0.26% | $193.92B | 1.25M | 18.31 | 6.41 | |
 Amphenol CorporationAPH | $157.01 | 3.90 | +2.55% | $193.73B | 6.28M | 39.38 | 3.99 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $850.00 | -0.24 | -0.03% | $192.93B | 2.83M | 61.33 | 13.88 | |
 McDonald's CorporationMCD | $270.95 | 1.82 | +0.68% | $191.71B | 3.77M | 22.01 | 12.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $149.25 | 2.07 | +1.41% | $191.58B | 5.19M | 100.61 | 1.48 | |
 The Walt Disney CompanyDIS | $107.78 | 0.46 | +0.43% | $185.62B | 6.13M | 22.17 | 4.85 | |
 Union Pacific Corp.UNP | $308.05 | 4.08 | +1.34% | $182.98B | 2.66M | 24.94 | 12.35 | |
 Analog Devices, Inc.ADI | $373.09 | 2.85 | +0.77% | $182.72B | 4.97M | 55.74 | 6.73 | |
 Southern Copper CorporationSCCO | $216.00 | 17.27 | +8.69% | $181.62B | 1.85M | 31.45 | 6.84 | |
 Gilead Sciences IncGILD | $146.12 | 2.68 | +1.87% | $181.16B | 5.03M | -54.72 | -2.67 | |
 Blackrock, Inc.BLK | $1,156.55 | 16.73 | +1.47% | $178.07B | 380.53K | 27.48 | 41.84 | |
 NextEra Energy, Inc.NEE | $83.65 | -1.38 | -1.62% | $175.06B | 11.88M | 18.86 | 4.45 | |
 Deere & CompanyDE | $647.47 | 26.53 | +4.27% | $174.99B | 2.38M | 36.73 | 17.65 | |
 AT&T Inc.T | $25.29 | 0.14 | +0.56% | $173.33B | 30.34M | 8.38 | 3.02 | |
 Welltower Inc.WELL | $239.22 | 1.82 | +0.77% | $172.16B | 3.13M | 109.60 | 2.18 | |
 Rio Tinto plcRIO | $105.30 | 3.13 | +3.06% | $171.24B | 3.09M | -- | -- | |
 Salesforce, Inc.CRM | $209.17 | 3.74 | +1.82% | $170.83B | 9.60M | 24.14 | 8.64 | |
 Boeing CompanyBA | $214.20 | -0.90 | -0.42% | $168.87B | 6.17M | 92.49 | 2.31 | |
 Qualcomm IncQCOM | $160.75 | 0.01 | +0.01% | $168.82B | 8.51M | 18.60 | 8.64 |
Advertisement