Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $211.14 | -3.11 | -1.45% | $4.47T | 289.39M | 40.24 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $380.34 | -9.79 | -2.51% | $3.85T | 44.38M | 29.46 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $376.43 | -9.69 | -2.51% | $3.83T | 48.08M | 29.27 | 10.81 | |
 Apple Inc.AAPL | $312.06 | -0.45 | -0.14% | $3.82T | 70.03M | 32.93 | 7.91 | |
 Microsoft CorpMSFT | $450.24 | 23.25 | +5.45% | $2.77T | 80.09M | 24.26 | 15.99 | |
 Amazon.Com IncAMZN | $270.64 | -3.36 | -1.23% | $2.51T | 54.75M | 32.59 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $418.45 | -6.41 | -1.51% | $1.89T | 11.41M | 34.32 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $446.77 | 20.19 | +4.73% | $1.68T | 41.79M | 59.55 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $632.51 | -2.78 | -0.44% | $1.59T | 19.81M | 21.16 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $435.79 | -6.31 | -1.43% | $1.30T | 45.17M | 314.20 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $710900.00 | -4760.00 | -0.67% | $1.05T | 164.00 | 23.53 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $474.48 | -2.94 | -0.62% | $1.05T | 7.91M | 23.52 | 31.04 | |
 Walmart Inc. Common StockWMT | $115.75 | -3.15 | -2.65% | $1.03T | 42.17M | 48.73 | 2.74 | |
 Eli Lilly & Co.LLY | $1105.00 | -21.80 | -1.93% | $902.48B | 4.60M | 39.45 | 22.95 | |
 JPMorgan Chase & Co.JPM | $299.31 | 2.58 | +0.87% | $832.37B | 13.97M | 15.27 | 20.01 | |
 Exxon Mobil CorporationXOM | $145.26 | -1.70 | -1.16% | $644.43B | 27.98M | 22.18 | 6.69 | |
 Johnson & JohnsonJNJ | $225.33 | -5.47 | -2.37% | $581.22B | 13.90M | 22.34 | 11.05 | |
 ASML Holding NVASML | $1612.76 | 6.99 | +0.44% | $569.73B | 1.07M | 56.10 | 25.82 | |
 VISA Inc.V | $326.36 | 1.41 | +0.43% | $559.60B | 14.11M | 25.93 | 10.66 | |
 Micron Technology, Inc.MU | $971.00 | 47.48 | +5.14% | $475.35B | 60.49M | 19.81 | 21.18 | |
 Costco Wholesale CorpCOST | $956.32 | -38.88 | -3.91% | $457.86B | 7.04M | 54.12 | 19.23 | |
 Mastercard IncorporatedMA | $493.98 | 0.23 | +0.05% | $449.09B | 5.69M | 29.59 | 16.52 | |
 NetFlix IncNFLX | $86.02 | -0.34 | -0.39% | $430.87B | 39.79M | 40.38 | 2.53 | |
 Oracle CorpORCL | $225.78 | 22.08 | +10.84% | $396.49B | 41.10M | 23.25 | 5.57 | |
 Advanced Micro DevicesAMD | $516.10 | -1.99 | -0.38% | $385.80B | 31.19M | 72.59 | 2.65 | |
 Chevron CorporationCVX | $182.46 | -0.57 | -0.31% | $379.25B | 13.89M | 26.00 | 6.66 | |
 Bank of America CorporationBAC | $51.60 | 0.83 | +1.63% | $376.65B | 57.93M | 13.76 | 3.83 | |
 ABBVIE INC.ABBV | $217.72 | -0.91 | -0.42% | $375.56B | 7.62M | 21.24 | 2.36 | |
 Caterpillar Inc.CAT | $875.87 | -11.80 | -1.33% | $366.21B | 5.20M | 41.25 | 18.82 | |
 Procter & Gamble CompanyPG | $143.56 | -2.35 | -1.61% | $340.84B | 12.36M | 21.29 | 6.75 | |
 Home Depot, Inc.HD | $317.14 | -4.07 | -1.27% | $338.23B | 6.97M | 23.10 | 14.23 | |
 Coca-Cola CompanyKO | $79.01 | -1.40 | -1.74% | $336.50B | 32.54M | 26.06 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $120.42 | 1.78 | +1.50% | $328.51B | 42.17M | 25.36 | 2.85 | |
 GE AerospaceGE | $323.76 | 2.94 | +0.92% | $328.30B | 9.35M | 49.06 | 8.14 | |
 Novartis AGNVS | $150.17 | -1.23 | -0.81% | $327.55B | 1.64M | 17.27 | 7.16 | |
 Lam Research CorpLRCX | $318.18 | 0.18 | +0.06% | $323.13B | 10.87M | 52.81 | 4.88 | |
 AstraZeneca PLCAZN | $185.67 | 0.34 | +0.18% | $317.92B | 1.50M | 22.38 | 5.80 | |
 Applied Materials IncAMAT | $450.06 | 0.38 | +0.08% | $315.71B | 8.55M | 42.23 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $156.54 | 13.20 | +9.21% | $312.09B | 92.20M | 221.17 | 0.63 | |
 HSBC Holdings PLCHSBC | $93.74 | 0.79 | +0.85% | $310.08B | 1.57M | 11.96 | 6.05 | |
 Intel CorpINTC | $114.68 | -6.21 | -5.14% | $308.29B | 191.65M | -- | -0.08 | |
 Alibaba Group Holding Limited - ADRBABA | $124.22 | -1.94 | -1.54% | $304.82B | 12.50M | 26.60 | 5.30 | |
 Merck & Co., Inc.MRK | $118.72 | -1.17 | -0.98% | $303.00B | 16.60M | 13.68 | 7.28 | |
 Morgan StanleyMS | $208.00 | 4.21 | +2.07% | $281.74B | 8.26M | 17.45 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $380.31 | -2.22 | -0.58% | $278.57B | 10.26M | 18.82 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $189.95 | -1.89 | -0.99% | $275.19B | 664.71K | 11.13 | 18.97 | |
 RTX CorporationRTX | $179.66 | 0.70 | +0.39% | $273.49B | 8.76M | 32.35 | 4.96 | |
 Goldman Sachs Group Inc.GS | $1025.56 | 17.19 | +1.70% | $266.59B | 2.16M | 17.62 | 51.29 | |
 Wells Fargo & Co.WFC | $77.54 | 0.89 | +1.16% | $265.43B | 22.33M | 13.65 | 6.27 | |
 GE Vernova Inc.GEV | $968.32 | -27.68 | -2.78% | $260.26B | 5.28M | 54.38 | 17.80 | |
 Shell plc - ADRSHEL | $84.12 | 0.29 | +0.35% | $257.96B | 8.81M | 14.55 | 6.00 | |
 Philip Morris International Inc.PM | $177.38 | -1.19 | -0.67% | $251.31B | 5.95M | 21.39 | 7.27 | |
 Royal Bank of CanadaRY | $189.53 | 0.64 | +0.34% | $238.71B | 2.13M | 15.98 | 10.45 | |
 Linde plc Ordinary ShareLIN | $497.69 | -4.29 | -0.85% | $233.23B | 4.50M | 30.60 | 14.59 | |
 KLA Corporation Common StockKLAC | $1921.71 | -5.92 | -0.31% | $226.40B | 1.15M | 48.72 | 34.37 | |
 International Business Machines CorporationIBM | $297.80 | 33.58 | +12.71% | $222.48B | 28.53M | 20.50 | 11.15 | |
 McDonald's CorporationMCD | $279.20 | 1.23 | +0.44% | $220.04B | 4.91M | 25.37 | 11.95 | |
 American Express CompanyAXP | $316.47 | 1.35 | +0.43% | $217.92B | 4.53M | 20.65 | 15.39 | |
 T-Mobile US, Inc.TMUS | $187.53 | -1.48 | -0.78% | $217.66B | 7.60M | 19.46 | 9.71 | |
 TotalEnergies SETTE | $87.32 | 0.15 | +0.17% | $215.62B | 1.83M | 13.03 | 5.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.71 | -0.11 | -0.58% | $215.40B | 4.02M | 15.00 | 1.14 | |
 PepsiCo, Inc.PEP | $144.19 | -2.10 | -1.44% | $215.28B | 12.78M | 19.32 | 6.00 | |
 Citigroup Inc.C | $125.90 | 1.22 | +0.98% | $214.23B | 17.33M | 15.67 | 6.97 | |
 SAP SESAP | $181.79 | 6.33 | +3.61% | $202.09B | 5.03M | 23.64 | 7.05 | |
 Verizon CommunicationsVZ | $47.81 | -0.20 | -0.42% | $199.72B | 40.41M | 10.14 | 4.05 | |
 NextEra Energy, Inc.NEE | $87.01 | -0.24 | -0.28% | $197.02B | 25.35M | 25.47 | 3.29 | |
 BHP Group Limited - ADRBHP | $88.91 | 1.11 | +1.26% | $196.01B | 3.03M | -- | -- | |
 Texas Instruments IncorporatedTXN | $305.68 | -10.27 | -3.25% | $195.73B | 16.79M | 39.52 | 5.44 | |
 Amgen IncAMGN | $336.79 | 0.31 | +0.09% | $191.91B | 2.95M | 16.27 | 14.23 | |
 AT&T Inc.T | $24.80 | -0.08 | -0.32% | $187.44B | 88.30M | 12.72 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $492.51 | 5.29 | +1.09% | $185.98B | 4.18M | 21.88 | 17.74 | |
 Arista NetworksANET | $159.47 | 4.20 | +2.70% | $183.52B | 15.39M | 53.89 | 2.76 | |
 TJX Companies, Inc. (The)TJX | $154.75 | -0.14 | -0.09% | $182.62B | 12.11M | 34.88 | 4.88 | |
 Banco Santander S.A.SAN | $12.48 | 0.07 | +0.56% | $181.30B | 10.37M | 12.82 | 1.01 | |
 Abbott LaboratoriesABT | $85.60 | -0.70 | -0.81% | $178.90B | 21.15M | 19.95 | 3.72 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $107.56 | 0.26 | +0.24% | $177.55B | 142.18K | 17.73 | 5.96 | |
 The Walt Disney CompanyDIS | $101.83 | -1.90 | -1.83% | $176.78B | 13.34M | 17.20 | 6.80 | |
 Gilead Sciences IncGILD | $134.43 | -1.79 | -1.31% | $176.37B | 17.51M | 17.43 | 6.77 | |
 Boeing CompanyBA | $231.15 | 2.37 | +1.04% | $172.82B | 6.94M | -- | 2.01 | |
 Analog Devices, Inc.ADI | $413.85 | -5.16 | -1.23% | $171.54B | 5.51M | 40.76 | 5.47 | |
 Amphenol CorporationAPH | $148.76 | 1.08 | +0.73% | $169.27B | 13.70M | 41.22 | 3.34 | |
 The Charles Schwab CorporationSCHW | $87.35 | 2.00 | +2.34% | $169.06B | 20.46M | 19.93 | 4.66 | |
 Novo-Nordisk A/SNVO | $45.58 | 0.07 | +0.15% | $167.17B | 10.99M | 9.58 | 3.47 | |
 Deere & CompanyDE | $542.18 | 3.18 | +0.59% | $166.93B | 2.27M | 34.84 | 17.74 | |
 Toronto Dominion BankTD | $113.58 | 0.24 | +0.21% | $166.38B | 2.59M | 15.06 | 9.05 | |
 Intuitive Surgical Inc.ISRG | $424.64 | 1.01 | +0.24% | $161.56B | 3.44M | 62.32 | 7.89 | |
 Arm Holdings plc - ADRARM | $353.29 | 18.02 | +5.37% | $158.26B | 10.45M | 159.36 | 0.75 | |
 Salesforce, Inc.CRM | $191.10 | 14.93 | +8.47% | $157.69B | 34.01M | 17.58 | 7.81 | |
 Blackrock, Inc.BLK | $1046.88 | 0.39 | +0.04% | $155.79B | 1.08M | 20.84 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $400.60 | -1.34 | -0.33% | $155.36B | 3.32M | 33.18 | 10.46 | |
 Pfizer Inc.PFE | $26.18 | 0.04 | +0.15% | $154.78B | 48.49M | 8.43 | 1.36 | |
 Southern Copper CorporationSCCO | $191.30 | -3.58 | -1.84% | $154.03B | 1.58M | 35.35 | 5.32 | |
 ConocoPhillipsCOP | $113.98 | -1.01 | -0.88% | $150.49B | 12.40M | 20.11 | 6.34 | |
 Honeywell International, Inc.HON | $237.86 | 4.86 | +2.09% | $150.06B | 5.49M | 22.12 | 7.99 | |
 Union Pacific Corp.UNP | $262.64 | -4.36 | -1.63% | $149.03B | 6.34M | 21.52 | 11.97 | |
 Uber Technologies, Inc.UBER | $70.40 | -0.52 | -0.73% | $146.70B | 50.29M | 13.60 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.99 | -1.99 | -2.43% | $146.66B | 2.02M | 20.16 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $118.71 | 3.68 | +3.20% | $146.56B | 12.09M | 104.06 | 0.93 | |
 Corning IncorporatedGLW | $181.16 | -1.81 | -0.99% | $145.86B | 16.95M | 67.11 | 1.84 | |
 Welltower Inc.WELL | $205.33 | -4.96 | -2.36% | $143.97B | 10.33M | 39.15 | 1.40 |
Advertisement