Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $219.99 | 0.25 | +0.12% | $5.33T | 7.71M | 33.69 | 6.53 | |
 Apple Inc.AAPL | $312.09 | 2.06 | +0.66% | $4.55T | 3.66M | 35.79 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $343.01 | -1.19 | -0.34% | $4.20T | 1.62M | 17.23 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $340.33 | -0.95 | -0.28% | $4.16T | 1.14M | 17.09 | 19.91 | |
 Microsoft CorpMSFT | $482.97 | 1.34 | +0.28% | $3.59T | 1.30M | 26.89 | 17.96 | |
 Amazon.Com IncAMZN | $260.13 | 0.68 | +0.26% | $2.81T | 2.46M | 20.93 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $413.20 | -0.21 | -0.05% | $2.14T | 908.36K | 29.81 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $140.38 | -2.97 | -2.07% | $1.85T | 9.10M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $364.32 | -15.68 | -4.13% | $1.73T | 4.52M | 60.72 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $540.67 | -3.00 | -0.55% | $1.38T | 2.32M | 20.36 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $338.48 | 1.61 | +0.48% | $1.34T | 2.53M | 313.41 | 1.08 | |
 Eli Lilly & Co.LLY | $1,270.54 | 44.81 | +3.66% | $1.13T | 617.36K | 42.64 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $158.34 | 2.72 | +1.75% | $1.12T | 12.19M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.28 | 1.32 | +0.26% | $1.08T | 162.16K | 12.68 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $756,067.72 | 2,467.72 | +0.33% | $1.08T | 4.00 | 12,672.94 | 59.66 | |
 Micron Technology, Inc.MU | $939.12 | -1.64 | -0.17% | $1.06T | 5.05M | 21.26 | 44.17 | |
 JPMorgan Chase & Co.JPM | $359.33 | -3.92 | -1.08% | $955.16B | 589.11K | 15.40 | 23.34 | |
 Walmart Inc. Common StockWMT | $116.11 | 0.91 | +0.79% | $924.05B | 1.56M | 40.74 | 2.85 | |
 Advanced Micro DevicesAMD | $476.88 | -7.51 | -1.55% | $778.49B | 1.84M | 122.59 | 3.89 | |
 ExxonMobil Holdings CorporationXOM | $166.83 | 1.27 | +0.77% | $686.00B | 825.92K | 21.47 | 7.77 | |
 ASML Holding NVASML | $1,781.17 | -21.81 | -1.21% | $684.15B | 153.00K | 55.42 | 32.14 | |
 VISA Inc.V | $364.35 | 0.10 | +0.03% | $680.25B | 231.85K | 30.98 | 11.76 | |
 Johnson & JohnsonJNJ | $273.40 | 2.29 | +0.85% | $658.88B | 672.85K | 31.68 | 8.63 | |
 Mastercard IncorporatedMA | $573.86 | -0.45 | -0.08% | $502.71B | 327.95K | 31.57 | 18.18 | |
 Intel CorpINTC | $94.24 | -2.44 | -2.52% | $498.18B | 14.54M | -44.67 | -2.11 | |
 ABBVIE INC.ABBV | $262.80 | 3.88 | +1.50% | $464.39B | 200.66K | 74.24 | 3.54 | |
 Bank of America CorporationBAC | $63.91 | -0.32 | -0.50% | $446.91B | 1.85M | 14.66 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.71 | 0.10 | +0.09% | $440.31B | 721.87K | 33.45 | 3.34 | |
 Costco Wholesale CorpCOST | $970.10 | 8.75 | +0.91% | $430.22B | 88.51K | 48.80 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.81 | 4.27 | +2.49% | $422.49B | 4.58M | 150.27 | 1.17 | |
 Oracle CorpORCL | $140.92 | -1.87 | -1.31% | $405.91B | 1.19M | 24.17 | 5.83 | |
 Chevron CorporationCVX | $205.68 | -0.06 | -0.03% | $403.46B | 387.66K | 19.72 | 10.43 | |
 Applied Materials IncAMAT | $504.44 | -9.89 | -1.92% | $400.50B | 483.47K | 43.49 | 11.60 | |
 Lam Research CorpLRCX | $319.66 | -8.26 | -2.52% | $399.99B | 916.93K | 55.50 | 5.76 | |
 Coca-Cola CompanyKO | $89.86 | 1.04 | +1.18% | $386.64B | 787.51K | 26.99 | 3.33 | |
 GE AerospaceGE | $366.15 | -8.94 | -2.38% | $379.91B | 244.47K | 43.13 | 8.49 | |
 Caterpillar Inc.CAT | $824.82 | -16.05 | -1.91% | $379.15B | 188.25K | 35.49 | 23.24 | |
 Merck & Co., Inc.MRK | $148.97 | 13.80 | +10.21% | $367.52B | 4.92M | 119.17 | 1.25 | |
 HSBC Holdings PLCHSBC | $103.51 | 0.33 | +0.32% | $354.90B | 119.69K | 14.68 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $393.15 | -0.78 | -0.20% | $352.89B | 232.14K | 25.30 | 15.54 | |
 Home Depot, Inc.HD | $345.17 | 7.68 | +2.28% | $344.17B | 524.95K | 24.51 | 14.08 | |
 Procter & Gamble CompanyPG | $145.11 | 1.66 | +1.16% | $337.31B | 359.37K | 21.92 | 6.62 | |
 Morgan StanleyMS | $214.41 | -3.15 | -1.45% | $337.04B | 3.86K | 17.33 | 12.37 | |
 NetFlix IncNFLX | $78.92 | 1.15 | +1.48% | $328.63B | 1.96M | 24.82 | 3.18 | |
 Alibaba Group Holding Limited - ADRBABA | $128.28 | 0.13 | +0.11% | $307.48B | 960.68K | 21.06 | 6.09 | |
 RTX CorporationRTX | $226.03 | 0.54 | +0.24% | $304.64B | 501.74K | 39.79 | 5.68 | |
 Palo Alto Networks, Inc. Common StockPANW | $370.77 | -3.37 | -0.90% | $302.18B | 271.40K | 303.91 | 1.22 | |
 Novartis AGNVS | $157.53 | 2.98 | +1.93% | $299.41B | 105.11K | 23.76 | 6.63 | |
 Goldman Sachs Group Inc.GS | $1,018.76 | -21.72 | -2.09% | $296.63B | 130.03K | 15.72 | 64.79 | |
 Royal Bank of CanadaRY | $213.29 | 0.30 | +0.14% | $296.40B | 25.18K | 19.16 | 11.13 | |
 Philip Morris International Inc.PM | $188.54 | 0.92 | +0.49% | $293.86B | 84.24K | 27.09 | 6.96 | |
 Dell Technologies Inc.DELL | $453.72 | -14.93 | -3.19% | $293.17B | 449.40K | 36.04 | 12.59 | |
 Arm Holdings plc - ADRARM | $257.73 | 4.41 | +1.74% | $275.25B | 703.29K | 265.70 | 0.97 | |
 GE Vernova Inc.GEV | $986.72 | -17.81 | -1.77% | $262.80B | 167.42K | 28.24 | 34.94 | |
 Wells Fargo & Co.WFC | $86.85 | -0.55 | -0.63% | $262.64B | 309.82K | 12.62 | 6.88 | |
 Shell plc - ADRSHEL | $93.25 | 1.24 | +1.35% | $257.38B | 515.41K | 10.29 | 9.06 | |
 AstraZeneca PLCAZN | $163.31 | 3.22 | +2.01% | $253.28B | 216.22K | 24.41 | 6.69 | |
 KLA Corporation Common StockKLAC | $191.13 | -3.66 | -1.88% | $249.72B | 1.25M | 52.08 | 3.67 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.14 | -0.58 | -2.57% | $249.61B | 188.55K | 14.47 | 1.53 | |
 SAP SESAP | $214.50 | 4.03 | +1.91% | $247.58B | 172.72K | 26.95 | 7.96 | |
 Texas Instruments IncorporatedTXN | $270.69 | -1.55 | -0.57% | $247.20B | 765.03K | 41.20 | 6.57 | |
 Arista NetworksANET | $190.00 | -3.19 | -1.65% | $239.63B | 281.30K | 59.94 | 3.17 | |
 Sandisk Corporation Common StockSNDK | $1,630.07 | 4.29 | +0.26% | $238.67B | 3.72M | 22.36 | 72.90 | |
 Amgen IncAMGN | $435.54 | 10.26 | +2.41% | $235.63B | 104.48K | 27.07 | 16.09 | |
 BHP Group Limited - ADRBHP | $92.15 | 3.06 | +3.43% | $234.08B | 273.43K | -- | -- | |
 American Express CompanyAXP | $339.86 | 1.34 | +0.39% | $229.51B | 42.33K | 20.62 | 16.48 | |
 Citigroup Inc.C | $136.11 | -1.54 | -1.12% | $228.32B | 337.59K | 14.70 | 9.26 | |
 Thermo Fisher Scientific, Inc.TMO | $608.59 | 19.55 | +3.32% | $225.02B | 102.57K | 32.74 | 18.59 | |
 Toyota Motor Corporation - ADRTM | $187.80 | -0.45 | -0.24% | $222.38B | 19.26K | 8.28 | 22.68 | |
 Linde plc Ordinary ShareLIN | $481.32 | 2.61 | +0.55% | $221.88B | 112.20K | 31.09 | 15.48 | |
 International Business Machines CorporationIBM | $233.74 | 1.07 | +0.46% | $220.21B | 269.57K | 20.74 | 11.27 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $209.05 | -3.87 | -1.82% | $212.86B | 715.55K | -4,180.94 | -0.05 | |
 Marvell Technology, Inc. Common StockMRVL | $234.71 | 18.71 | +8.66% | $210.67B | 11.33M | 80.38 | 2.92 | |
 Novo-Nordisk A/SNVO | $46.82 | 1.11 | +2.42% | $207.03B | 1.09M | 11.45 | 4.09 | |
 Verizon CommunicationsVZ | $49.07 | 0.53 | +1.10% | $203.89B | 1.24M | 12.78 | 3.84 | |
 Banco Santander S.A.SAN | $14.26 | 0.02 | +0.15% | $203.18B | 2.05M | 11.60 | 1.23 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $892.07 | -11.61 | -1.29% | $202.18B | 294.39K | 64.27 | 13.88 | |
 TotalEnergies SETTE | $90.97 | 1.68 | +1.89% | $201.71B | 107.70K | 11.39 | 7.99 | |
 Toronto Dominion BankTD | $122.08 | 0.11 | +0.09% | $201.68B | 33.13K | 19.05 | 6.41 | |
 T-Mobile US, Inc.TMUS | $184.74 | 1.99 | +1.09% | $198.17B | 103.17K | 19.34 | 9.55 | |
 Abbott LaboratoriesABT | $114.15 | 1.47 | +1.30% | $197.52B | 340.24K | 36.94 | 3.09 | |
 Amphenol CorporationAPH | $159.87 | 0.30 | +0.19% | $197.12B | 226.19K | 40.07 | 3.99 | |
 PepsiCo, Inc.PEP | $142.30 | 2.17 | +1.55% | $194.22B | 331.55K | 18.65 | 7.63 | |
 The Charles Schwab CorporationSCHW | $111.46 | -0.22 | -0.20% | $192.75B | 274.54K | 20.26 | 5.50 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $148.70 | 2.12 | +1.44% | $191.32B | 345.70K | 100.47 | 1.48 | |
 McDonald's CorporationMCD | $268.26 | 1.27 | +0.47% | $189.83B | 392.87K | 21.79 | 12.31 | |
 Gilead Sciences IncGILD | $147.06 | 3.62 | +2.52% | $182.34B | 426.93K | -55.08 | -2.67 | |
 Union Pacific Corp.UNP | $306.42 | 7.68 | +2.57% | $182.03B | 256.16K | 24.81 | 12.35 | |
 Analog Devices, Inc.ADI | $372.43 | -4.20 | -1.12% | $181.40B | 355.99K | 55.34 | 6.73 | |
 The Walt Disney CompanyDIS | $104.94 | 0.99 | +0.95% | $181.20B | 268.36K | 21.64 | 4.85 | |
 NextEra Energy, Inc.NEE | $86.71 | 0.49 | +0.57% | $180.88B | 306.77K | 19.49 | 4.45 | |
 Blackrock, Inc.BLK | $1,159.72 | 5.37 | +0.47% | $179.61B | 12.57K | 27.72 | 41.84 | |
 Boeing CompanyBA | $222.33 | -0.73 | -0.33% | $175.72B | 343.40K | 96.25 | 2.31 | |
 UBS Group AGUBS | $53.47 | 0.50 | +0.94% | $175.26B | 172.98K | 18.19 | 2.94 | |
 Western Digital Corp.WDC | $485.68 | -10.48 | -2.11% | $175.11B | 813.35K | 20.06 | 24.21 | |
 AT&T Inc.T | $25.06 | 0.16 | +0.63% | $171.70B | 1.27M | 8.30 | 3.02 | |
 Qualcomm IncQCOM | $163.33 | 3.14 | +1.96% | $171.53B | 850.20K | 18.90 | 8.64 | |
 Welltower Inc.WELL | $235.94 | 0.50 | +0.21% | $170.01B | 76.64K | 108.23 | 2.18 | |
 Eaton Corporation, plc Ordinary SharesETN | $428.71 | -2.62 | -0.61% | $166.51B | 97.72K | 43.61 | 9.83 | |
 TJX Companies, Inc. (The)TJX | $148.99 | -1.86 | -1.23% | $164.59B | 1.73M | 28.93 | 5.15 |
Advertisement