Live Energy Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAV
Advantage Oil & Gas Ltd
1.2200
N/AN/A
1.2153
1.2500
1.2200
03:48GMTAdvantage Oil & Gas Ltd
AETI
American Electric Technologies Inc
0.6754
N/AN/A
0.6650
0.7264
0.6754
03:48GMTAmerican Electric Technologies Inc
AEUA
Anadarko Petroleum Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:48GMTAnadarko Petroleum Corp
AHGP
Alliance Holdings GP LP
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:48GMTAlliance Holdings GP LP
ANW
Aegean Marine Petroleum Network Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:48GMTAegean Marine Petroleum Network Inc
APA
Apache Corp
28.220
N/AN/A
28.190
29.180
28.220
03:48GMTApache Corp
APC
Anadarko Petroleum Corp
70.090
N/AN/A
70.020
70.430
70.090
03:48GMTAnadarko Petroleum Corp
AR
Antero Resources Corporation
5.4000
N/AN/A
5.2000
5.5200
5.4000
03:48GMTAntero Resources Corporation
ARCH
Arch Coal Inc (New)
88.780
N/AN/A
88.670
91.980
88.780
03:48GMTArch Coal Inc (New)
AREX
Approach Resources Inc
0.3614
N/AN/A
0.3060
0.4500
0.3614
03:48GMTApproach Resources Inc
ARLP
Alliance Resource Partners LP
16.880
N/AN/A
16.850
17.090
16.880
03:48GMTAlliance Resource Partners LP
AT
Atlantic Power Corp
2.3300
N/AN/A
2.3000
2.3600
2.3300
03:48GMTAtlantic Power Corp
AXAS
Abraxas Petroleum Corp
1.0600
N/AN/A
1.0400
1.0754
1.0600
03:48GMTAbraxas Petroleum Corp
BAS
Basic Energy Services Inc (New)
2.0300
N/AN/A
1.9901
2.2900
2.0300
03:48GMTBasic Energy Services Inc (New)
BBL
BHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
50.220
N/AN/A
50.180
50.850
50.220
03:48GMTBHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
BC
Brunswick Corp
45.150
N/AN/A
44.830
46.040
45.150
03:48GMTBrunswick Corp
BCEI
Bonanza Creek Energy Inc
19.120
N/AN/A
18.650
19.290
19.120
03:48GMTBonanza Creek Energy Inc
BGG
Briggs & Stratton Corp
9.7500
N/AN/A
9.6400
9.8200
9.7500
03:48GMTBriggs & Stratton Corp
BKEP
BlueKnight Energy Partners LP LLC
1.1400
N/AN/A
1.1100
1.1500
1.1400
03:48GMTBlueKnight Energy Partners LP LLC
BKEPP
BlueKnight Energy Partners LP LLC
5.1400
N/AN/A
5.1300
5.2000
5.1400
03:48GMTBlueKnight Energy Partners LP LLC
BLDP
Ballard Power Systems Inc
3.7700
N/AN/A
3.6100
3.8100
3.7700
03:48GMTBallard Power Systems Inc
BP
BP Shs Sponsored American Deposit Receipt Repr 6 Shs
41.860
N/AN/A
41.830
42.250
41.860
03:48GMTBP Shs Sponsored American Deposit Receipt Repr 6 Shs
BPL
Buckeye Partners L P
40.880
N/AN/A
40.870
41.060
40.880
03:48GMTBuckeye Partners L P
BPT
BP Prudhoe Bay Royalty Trust
15.050
N/AN/A
14.900
15.240
15.050
03:48GMTBP Prudhoe Bay Royalty Trust
BSM
Black Stone Minerals LP
15.170
N/AN/A
15.160
15.460
15.170
03:48GMTBlack Stone Minerals LP
BTE
Baytex Energy Corp
1.5400
N/AN/A
1.5300
1.5800
1.5400
03:48GMTBaytex Energy Corp
BWXT
BWX Technologies Inc
51.250
N/AN/A
50.560
51.405
51.250
03:48GMTBWX Technologies Inc
BXE
Bellatrix Exploration Ltd
0.7300
N/AN/A
0.6998
0.7310
0.7300
03:48GMTBellatrix Exploration Ltd
CAPL
CrossAmerica Partners LP
15.680
N/AN/A
15.570
15.924
15.680
03:48GMTCrossAmerica Partners LP
CCLP
CSI Compressco LP
3.5000
N/AN/A
3.3300
3.5300
3.5000
03:48GMTCSI Compressco LP
CDEV
Centennial Resource Developement Inc
7.2100
N/AN/A
7.1500
7.3900
7.2100
03:48GMTCentennial Resource Developement Inc
CELP
Cypress Energy Partners LP
7.1959
N/AN/A
7.1600
7.2677
7.1959
03:48GMTCypress Energy Partners LP
CEO
CNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
168.56
N/AN/A
167.47
171.21
168.56
03:48GMTCNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
CGG
CGG Shs Sponsored American Deposit Receipt Repr 1 Sh
1.8700
N/AN/A
1.8700
1.8700
1.8700
03:48GMTCGG Shs Sponsored American Deposit Receipt Repr 1 Sh
CHK
Chesapeake Energy Corp
1.8300
N/AN/A
1.8000
1.9100
1.8300
03:48GMTChesapeake Energy Corp
CHKR
Chesapeake Granite Wash Trust
1.1000
N/AN/A
1.1000
1.1200
1.1000
03:48GMTChesapeake Granite Wash Trust
CLB
Core Laboratories NV
51.770
N/AN/A
51.270
52.340
51.770
03:48GMTCore Laboratories NV
CLD
Cloud Peak Energy Inc
0.0650
N/AN/A
0.0624
0.0700
0.0650
03:48GMTCloud Peak Energy Inc
CLMT
Calumet Specialty Products Partners LP
4.1800
N/AN/A
4.1000
4.2200
4.1800
03:48GMTCalumet Specialty Products Partners LP
CLR
Continental Resources Inc
39.720
N/AN/A
39.290
40.320
39.720
03:48GMTContinental Resources Inc
CMI
Cummins Inc (Ex. Cummins Engine Inc)
168.85
N/AN/A
167.93
170.70
168.85
03:48GMTCummins Inc (Ex. Cummins Engine Inc)
CNQ
Canadian Natural Resources Ltd
27.570
N/AN/A
27.550
27.980
27.570
03:48GMTCanadian Natural Resources Ltd
CNX
Consol Energy Inc
6.8300
N/AN/A
6.7800
7.1600
6.8300
03:48GMTConsol Energy Inc
COG
Cabot Oil & Gas Corp
22.960
N/AN/A
22.930
23.223
22.960
03:48GMTCabot Oil & Gas Corp
COP
ConocoPhillips Co
59.770
N/AN/A
59.760
60.880
59.770
03:48GMTConocoPhillips Co
CPE
Callon Petroleum Co (Delaware)
6.2500
N/AN/A
6.1700
6.3400
6.2500
03:48GMTCallon Petroleum Co (Delaware)
CPG
Crescent Point Energy Corp
3.2400
N/AN/A
3.2050
3.2900
3.2400
03:48GMTCrescent Point Energy Corp
CPST
Capstone Turbine Corp
0.7875
N/AN/A
0.7820
0.8099
0.7875
03:48GMTCapstone Turbine Corp
CRC
California Resources Corp
19.010
N/AN/A
18.351
19.340
19.010
03:48GMTCalifornia Resources Corp
CRK
Comstock Resources Inc
5.2100
N/AN/A
5.0900
5.2900
5.2100
03:48GMTComstock Resources Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers