Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $198.48 | 0.03 | +0.02% | $4.84T | 1.62M | 40.64 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $383.25 | -2.44 | -0.63% | $4.66T | 249.57K | 35.60 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $379.64 | -3.58 | -0.93% | $4.62T | 122.17K | 35.25 | 10.81 | |
 Apple Inc.AAPL | $276.83 | -3.31 | -1.18% | $4.05T | 309.84K | 34.87 | 7.91 | |
 Microsoft CorpMSFT | $413.62 | -0.82 | -0.20% | $3.09T | 311.85K | 26.02 | 15.99 | |
 Amazon.Com IncAMZN | $272.05 | 3.79 | +1.41% | $2.95T | 317.54K | 38.28 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $401.61 | 3.94 | +0.99% | $2.09T | 171.44K | 37.75 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $416.50 | -4.78 | -1.13% | $1.99T | 97.44K | 81.99 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $610.41 | 1.66 | +0.27% | $1.56T | 138.53K | 26.08 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $392.51 | 1.69 | +0.43% | $1.49T | 590.06K | 366.38 | 1.08 | |
 Walmart Inc. Common StockWMT | $130.33 | -1.27 | -0.97% | $1.04T | 18.18K | 47.63 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $468.52 | -4.49 | -0.95% | $1.01T | 30.25K | 15.13 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $702790.31 | -7509.69 | -1.06% | $1.01T | 228.00 | 15095.96 | 46.56 | |
 Eli Lilly & Co.LLY | $967.93 | 4.60 | +0.48% | $864.72B | 37.49K | 42.11 | 22.95 | |
 JPMorgan Chase & Co.JPM | $307.65 | -4.82 | -1.54% | $827.32B | 9.18K | 15.43 | 20.01 | |
 Micron Technology, Inc.MU | $576.45 | 34.24 | +6.31% | $680.41B | 2.10M | 28.49 | 21.18 | |
 Exxon Mobil CorporationXOM | $153.69 | 0.94 | +0.62% | $637.95B | 27.54K | 22.94 | 6.69 | |
 VISA Inc.V | $326.85 | -1.18 | -0.36% | $623.13B | 5.26K | 30.74 | 10.66 | |
 Advanced Micro DevicesAMD | $341.54 | -19.00 | -5.27% | $569.24B | 914.18K | 131.76 | 2.65 | |
 ASML Holding NVASML | $1386.21 | -40.81 | -2.86% | $550.94B | 57.68K | 55.36 | 25.82 | |
 Johnson & JohnsonJNJ | $224.20 | -2.99 | -1.32% | $539.94B | 5.25K | 20.30 | 11.05 | |
 Oracle CorpORCL | $180.29 | 8.46 | +4.92% | $529.81B | 560.90K | 33.07 | 5.57 | |
 Intel CorpINTC | $95.78 | -3.84 | -3.85% | $500.08B | 3.98M | -1243.73 | -0.08 | |
 Costco Wholesale CorpCOST | $1012.79 | 1.09 | +0.11% | $450.35B | 790.00 | 52.79 | 19.23 | |
 Mastercard IncorporatedMA | $504.74 | 9.28 | +1.87% | $446.36B | 4.13K | 30.59 | 16.52 | |
 Caterpillar Inc.CAT | $874.78 | -14.89 | -1.67% | $410.85B | 7.07K | 46.92 | 18.82 | |
 NetFlix IncNFLX | $91.02 | -1.04 | -1.13% | $385.24B | 194.54K | 36.16 | 2.53 | |
 Chevron CorporationCVX | $192.28 | 1.65 | +0.87% | $381.93B | 15.57K | 28.79 | 6.66 | |
 Bank of America CorporationBAC | $52.19 | -1.05 | -1.97% | $373.00B | 21.47K | 13.66 | 3.83 | |
 ABBVIE INC.ABBV | $208.16 | 1.56 | +0.76% | $368.29B | 1.82K | 88.23 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $92.63 | 0.78 | +0.85% | $367.75B | 11.89K | 32.67 | 2.85 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $146.03 | 1.96 | +1.36% | $346.43B | 3.20M | 229.39 | 0.63 | |
 Coca-Cola CompanyKO | $78.19 | -0.39 | -0.50% | $336.34B | 14.51K | 25.71 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $370.75 | 1.97 | +0.53% | $336.15B | 13.05K | 28.06 | 13.19 | |
 Procter & Gamble CompanyPG | $143.42 | -3.84 | -2.61% | $333.63B | 6.30K | 21.23 | 6.75 | |
 Lam Research CorpLRCX | $258.57 | 1.85 | +0.72% | $331.49B | 35.40K | 54.32 | 4.88 | |
 Alibaba Group Holding Limited - ADRBABA | $133.27 | 1.77 | +1.35% | $323.57B | 164.25K | 25.45 | 5.30 | |
 Applied Materials IncAMAT | $391.38 | 2.30 | +0.59% | $318.08B | 34.36K | 41.02 | 9.77 | |
 Home Depot, Inc.HD | $312.42 | -11.46 | -3.54% | $312.73B | 6.90K | 22.06 | 14.23 | |
 Morgan StanleyMS | $188.01 | -2.16 | -1.14% | $298.62B | 2.26K | 18.51 | 10.21 | |
 HSBC Holdings PLCHSBC | $90.13 | -1.82 | -1.98% | $296.84B | 108.85K | 14.31 | 6.05 | |
 GE AerospaceGE | $280.52 | -5.99 | -2.09% | $294.37B | 8.33K | 34.66 | 8.14 | |
 GE Vernova Inc.GEV | $1073.95 | 11.00 | +1.03% | $292.91B | 14.06K | 61.24 | 17.80 | |
 Merck & Co., Inc.MRK | $113.11 | 0.95 | +0.85% | $280.07B | 3.27K | 15.58 | 7.28 | |
 Novartis AGNVS | $144.62 | -1.95 | -1.33% | $279.76B | 5.37K | 20.48 | 7.16 | |
 AstraZeneca PLCAZN | $183.46 | -1.28 | -0.69% | $279.48B | 18.72K | 31.07 | 5.80 | |
 Goldman Sachs Group Inc.GS | $903.27 | -20.44 | -2.21% | $267.93B | 3.14K | 17.71 | 51.29 | |
 Philip Morris International Inc.PM | $169.19 | 2.81 | +1.69% | $263.78B | 1.75K | 23.28 | 7.27 | |
 Texas Instruments IncorporatedTXN | $280.89 | -0.13 | -0.05% | $255.43B | 7.37K | 51.59 | 5.44 | |
 Shell plc - ADRSHEL | $89.26 | 0.28 | +0.31% | $249.83B | 178.88K | 14.93 | 6.00 | |
 Royal Bank of CanadaRY | $177.93 | -1.61 | -0.90% | $247.72B | 18.00 | 17.05 | 10.45 | |
 Wells Fargo & Co.WFC | $79.18 | -1.63 | -2.02% | $243.67B | 3.01K | 12.70 | 6.27 | |
 RTX CorporationRTX | $172.90 | -1.09 | -0.63% | $233.64B | 6.06K | 34.98 | 4.96 | |
 Linde plc Ordinary ShareLIN | $493.55 | -14.37 | -2.83% | $228.33B | 1.12K | 33.85 | 14.59 | |
 KLA Corporation Common StockKLAC | $1713.32 | -12.94 | -0.75% | $228.07B | 4.78K | 50.63 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $188.30 | -0.41 | -0.22% | $223.97B | 1.26K | 9.97 | 18.97 | |
 Arm Holdings plc - ADRARM | $203.26 | -7.92 | -3.75% | $221.06B | 146.38K | 277.53 | 0.75 | |
 Arista NetworksANET | $172.62 | -0.08 | -0.05% | $220.05B | 38.74K | 63.32 | 2.76 | |
 American Express CompanyAXP | $319.21 | -0.47 | -0.15% | $219.19B | 1.04K | 20.87 | 15.39 | |
 International Business Machines CorporationIBM | $229.48 | -2.72 | -1.17% | $216.97B | 18.86K | 20.70 | 11.15 | |
 Citigroup Inc.C | $125.63 | -1.81 | -1.42% | $215.11B | 625.77K | 18.09 | 6.97 | |
 PepsiCo, Inc.PEP | $154.59 | -2.82 | -1.79% | $211.47B | 5.06K | 25.79 | 6.00 | |
 T-Mobile US, Inc.TMUS | $194.42 | -1.64 | -0.84% | $211.03B | 3.19K | 20.08 | 9.71 | |
 TotalEnergies SETTE | $92.30 | -0.48 | -0.52% | $205.21B | 6.23K | 15.92 | 5.79 | |
 McDonald's CorporationMCD | $284.10 | -2.54 | -0.89% | $202.48B | 12.61K | 23.84 | 11.95 | |
 SAP SESAP | $171.42 | 0.66 | +0.39% | $202.45B | 24.25K | 24.60 | 7.05 | |
 BHP Group Limited - ADRBHP | $77.87 | -1.19 | -1.51% | $200.88B | 26.89K | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.57 | -0.12 | -0.68% | $199.79B | 154.00 | 15.53 | 1.14 | |
 NextEra Energy, Inc.NEE | $95.51 | -1.44 | -1.49% | $199.51B | 6.77K | 29.08 | 3.29 | |
 Verizon CommunicationsVZ | $47.57 | -0.54 | -1.12% | $198.16B | 71.10K | 11.72 | 4.05 | |
 Novo-Nordisk A/SNVO | $44.39 | 0.51 | +1.16% | $197.95B | 434.28K | 12.87 | 3.47 | |
 Analog Devices, Inc.ADI | $397.02 | -0.67 | -0.17% | $194.51B | 2.27K | 72.84 | 5.47 | |
 Sandisk Corporation Common StockSNDK | $1255.86 | 68.86 | +5.80% | $189.62B | 491.85K | -168.81 | -7.59 | |
 AT&T Inc.T | $26.10 | -0.02 | -0.08% | $181.32B | 13.22K | 8.56 | 3.05 | |
 The Walt Disney CompanyDIS | $101.31 | -1.77 | -1.72% | $180.81B | 35.27K | 15.01 | 6.80 | |
 Toronto Dominion BankTD | $106.25 | -1.06 | -0.99% | $177.90B | 2.00 | 11.78 | 9.05 | |
 Qualcomm IncQCOM | $168.38 | -8.63 | -4.88% | $177.90B | 167.29K | 34.87 | 4.84 | |
 Boeing CompanyBA | $221.30 | -6.08 | -2.67% | $175.80B | 15.44K | 110.95 | 2.01 | |
 Amphenol CorporationAPH | $141.03 | -1.27 | -0.89% | $174.76B | 5.44K | 42.56 | 3.34 | |
 Amgen IncAMGN | $323.85 | -5.97 | -1.81% | $174.76B | 4.25K | 22.74 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $462.60 | -6.61 | -1.41% | $173.26B | 1.06K | 26.28 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $154.64 | -2.19 | -1.40% | $172.28B | 2.13K | 31.90 | 4.88 | |
 Banco Santander S.A.SAN | $11.55 | -0.52 | -4.31% | $169.49B | 53.57K | 11.65 | 1.01 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $738.54 | 11.61 | +1.60% | $168.59B | 90.16K | 85.05 | 8.84 | |
 Gilead Sciences IncGILD | $132.69 | 1.04 | +0.79% | $165.12B | 2.06K | 19.65 | 6.77 | |
 Blackrock, Inc.BLK | $1052.25 | -9.43 | -0.89% | $164.96B | 447.00 | 29.98 | 35.42 | |
 Applovin Corporation Class A Common StockAPP | $475.00 | 15.00 | +3.26% | $162.83B | 30.09K | 49.67 | 9.75 | |
 Rio Tinto plcRIO | $98.63 | -1.95 | -1.94% | $161.83B | 64.52K | -- | -- | |
 Intuitive Surgical Inc.ISRG | $452.35 | -5.43 | -1.19% | $161.26B | 2.08K | 57.71 | 7.89 | |
 The Charles Schwab CorporationSCHW | $91.48 | -0.06 | -0.07% | $160.34B | 889.00 | 19.80 | 4.66 | |
 Union Pacific Corp.UNP | $263.41 | -2.91 | -1.09% | $157.08B | 153.00 | 22.10 | 11.97 | |
 Deere & CompanyDE | $578.39 | 1.13 | +0.20% | $156.84B | 82.00 | 32.73 | 17.74 | |
 Eaton Corporation, plc Ordinary SharesETN | $422.44 | -3.11 | -0.73% | $156.75B | 97.07K | 38.62 | 10.46 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $127.55 | -0.12 | -0.09% | $156.06B | 893.97K | 129.25 | 0.93 | |
 Welltower Inc.WELL | $217.14 | 0.23 | +0.11% | $154.34B | 384.00 | 156.18 | 1.40 | |
 Western Digital Corp.WDC | $442.36 | 10.84 | +2.51% | $153.39B | 178.99K | 45.38 | 9.97 | |
 Abbott LaboratoriesABT | $87.54 | -1.92 | -2.15% | $153.27B | 5.58K | 23.66 | 3.72 | |
 Salesforce, Inc.CRM | $185.48 | 1.66 | +0.90% | $153.03B | 42.29K | 23.95 | 7.81 | |
 Blackstone Inc.BX | $123.09 | -3.26 | -2.58% | $152.92B | 4.99K | 32.04 | 3.88 | |
 Anheuser-Busch INBEV SA/NVBUD | $73.91 | -1.65 | -2.18% | $152.60B | 38.68K | 22.89 | 3.44 |
Advertisement