Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $227.36 | 2.95 | +1.31% | $5.49T | 69.07M | 28.74 | 7.91 | |
 Apple Inc.AAPL | $328.18 | 3.22 | +0.99% | $4.79T | 18.12M | 37.64 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $341.99 | 4.87 | +1.44% | $4.18T | 9.55M | 17.18 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $338.57 | 4.79 | +1.44% | $4.14T | 6.42M | 17.01 | 19.91 | |
 Microsoft CorpMSFT | $510.89 | 14.07 | +2.83% | $3.79T | 11.75M | 28.45 | 17.96 | |
 Amazon.Com IncAMZN | $258.34 | 3.36 | +1.32% | $2.79T | 14.18M | 20.78 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $414.37 | -1.13 | -0.27% | $2.15T | 4.70M | 29.90 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $150.81 | 10.10 | +7.18% | $1.99T | 82.58M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $354.45 | -12.79 | -3.48% | $1.69T | 40.79M | 59.07 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $612.83 | 19.98 | +3.37% | $1.56T | 11.11M | 23.08 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $382.47 | 25.46 | +7.13% | $1.51T | 44.35M | 354.14 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $161.99 | -2.99 | -1.81% | $1.15T | 10.58M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $762,531.41 | 4,031.41 | +0.53% | $1.09T | 91.00 | 12,781.28 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $508.12 | 2.88 | +0.57% | $1.09T | 1.60M | 12.78 | 39.77 | |
 Micron Technology, Inc.MU | $941.41 | -14.67 | -1.53% | $1.06T | 16.27M | 21.31 | 44.17 | |
 Eli Lilly & Co.LLY | $1,160.11 | 0.03 | 0.00% | $1.03T | 919.18K | 38.93 | 29.80 | |
 JPMorgan Chase & Co.JPM | $361.13 | 4.91 | +1.38% | $959.96B | 2.29M | 15.47 | 23.34 | |
 Walmart Inc. Common StockWMT | $109.12 | 3.03 | +2.86% | $865.76B | 11.99M | 39.39 | 2.77 | |
 Advanced Micro DevicesAMD | $457.37 | 0.31 | +0.07% | $746.65B | 9.18M | 117.58 | 3.89 | |
 VISA Inc.V | $377.57 | -0.83 | -0.22% | $704.94B | 1.50M | 32.11 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $163.88 | -0.27 | -0.16% | $673.88B | 5.73M | 21.09 | 7.77 | |
 Johnson & JohnsonJNJ | $278.36 | 3.15 | +1.14% | $670.82B | 2.10M | 32.25 | 8.63 | |
 ASML Holding NVASML | $1,637.39 | -44.91 | -2.67% | $628.92B | 850.76K | 50.95 | 32.14 | |
 Mastercard IncorporatedMA | $584.97 | -3.17 | -0.54% | $512.44B | 970.30K | 32.18 | 18.18 | |
 Intel CorpINTC | $90.60 | 0.55 | +0.61% | $478.93B | 38.46M | -42.94 | -2.11 | |
 ABBVIE INC.ABBV | $260.85 | -0.87 | -0.33% | $460.95B | 945.49K | 73.69 | 3.54 | |
 Oracle CorpORCL | $154.24 | 8.49 | +5.83% | $444.29B | 12.61M | 26.46 | 5.83 | |
 Bank of America CorporationBAC | $63.05 | 0.45 | +0.71% | $440.86B | 12.46M | 14.46 | 4.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $183.08 | 13.62 | +8.04% | $439.96B | 25.87M | 156.48 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.06 | -0.40 | -0.37% | $429.83B | 4.97M | 32.65 | 3.34 | |
 Chevron CorporationCVX | $212.86 | 1.08 | +0.51% | $417.54B | 2.75M | 20.41 | 10.43 | |
 Costco Wholesale CorpCOST | $928.38 | -0.10 | -0.01% | $411.72B | 992.36K | 46.70 | 19.88 | |
 Coca-Cola CompanyKO | $89.09 | 0.86 | +0.97% | $383.34B | 4.78M | 26.76 | 3.33 | |
 Merck & Co., Inc.MRK | $151.64 | 0.00 | 0.00% | $374.12B | 2.20M | 121.31 | 1.25 | |
 Caterpillar Inc.CAT | $795.84 | 3.56 | +0.45% | $365.83B | 1.17M | 34.24 | 23.24 | |
 HSBC Holdings PLCHSBC | $106.20 | 1.26 | +1.20% | $363.86B | 765.71K | 15.06 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $404.41 | 4.75 | +1.19% | $363.00B | 1.27M | 26.02 | 15.54 | |
 Lam Research CorpLRCX | $287.60 | -0.72 | -0.25% | $359.87B | 3.05M | 49.93 | 5.76 | |
 Applied Materials IncAMAT | $435.54 | -2.92 | -0.67% | $345.64B | 2.88M | 37.55 | 11.60 | |
 GE AerospaceGE | $331.51 | 2.01 | +0.61% | $343.97B | 1.08M | 39.05 | 8.49 | |
 Procter & Gamble CompanyPG | $147.79 | 0.15 | +0.10% | $343.27B | 2.27M | 22.32 | 6.62 | |
 NetFlix IncNFLX | $82.37 | -0.36 | -0.43% | $342.99B | 9.54M | 25.90 | 3.18 | |
 Morgan StanleyMS | $216.22 | 4.40 | +2.08% | $339.59B | 1.68M | 17.48 | 12.37 | |
 Dell Technologies Inc.DELL | $514.37 | 22.17 | +4.50% | $332.35B | 14.01M | 40.86 | 12.59 | |
 Home Depot, Inc.HD | $318.37 | -0.14 | -0.05% | $317.63B | 1.25M | 22.28 | 14.29 | |
 Novartis AGNVS | $162.88 | 0.41 | +0.26% | $309.58B | 1.06M | 24.57 | 6.63 | |
 Goldman Sachs Group Inc.GS | $1,033.41 | 28.99 | +2.89% | $300.90B | 775.34K | 15.95 | 64.79 | |
 Royal Bank of CanadaRY | $212.14 | 4.28 | +2.06% | $293.69B | 290.53K | 18.56 | 11.43 | |
 Philip Morris International Inc.PM | $187.97 | 0.03 | +0.01% | $292.96B | 945.75K | 27.01 | 6.96 | |
 Alibaba Group Holding Limited - ADRBABA | $111.57 | -0.24 | -0.22% | $277.31B | 5.56M | 27.01 | 4.13 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $24.20 | 0.77 | +3.31% | $272.33B | 1.90M | 15.81 | 1.53 | |
 RTX CorporationRTX | $201.09 | 0.31 | +0.15% | $271.02B | 1.21M | 35.40 | 5.68 | |
 Wells Fargo & Co.WFC | $89.09 | -0.18 | -0.20% | $269.41B | 5.30M | 12.95 | 6.88 | |
 Palo Alto Networks, Inc. Common StockPANW | $328.92 | 0.44 | +0.13% | $268.07B | 4.10M | 269.60 | 1.22 | |
 Arm Holdings plc - ADRARM | $240.47 | 5.61 | +2.39% | $256.82B | 1.88M | 247.91 | 0.97 | |
 Shell plc - ADRSHEL | $93.02 | 0.22 | +0.24% | $255.85B | 2.85M | 10.27 | 9.06 | |
 AstraZeneca PLCAZN | $164.56 | 2.93 | +1.81% | $255.21B | 1.36M | 24.60 | 6.69 | |
 GE Vernova Inc.GEV | $942.70 | 20.76 | +2.25% | $251.07B | 976.62K | 26.98 | 34.94 | |
 SAP SESAP | $215.84 | 6.15 | +2.93% | $249.12B | 1.33M | 27.12 | 7.96 | |
 Arista NetworksANET | $191.48 | 5.38 | +2.89% | $241.50B | 2.03M | 60.40 | 3.17 | |
 Amgen IncAMGN | $443.79 | 0.95 | +0.21% | $239.93B | 515.96K | 27.58 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $200.66 | 2.35 | +1.19% | $237.61B | 135.85K | 8.85 | 22.68 | |
 BHP Group Limited - ADRBHP | $93.19 | -0.24 | -0.26% | $236.84B | 1.50M | -- | -- | |
 Texas Instruments IncorporatedTXN | $253.68 | -1.12 | -0.44% | $231.67B | 1.73M | 38.61 | 6.57 | |
 Citigroup Inc.C | $137.78 | 3.44 | +2.56% | $231.12B | 4.35M | 14.88 | 9.26 | |
 Sandisk Corporation Common StockSNDK | $1,558.56 | 5.16 | +0.33% | $228.20B | 5.34M | 21.38 | 72.90 | |
 Thermo Fisher Scientific, Inc.TMO | $610.75 | 2.21 | +0.36% | $225.82B | 698.13K | 32.85 | 18.59 | |
 KLA Corporation Common StockKLAC | $171.91 | -0.35 | -0.20% | $224.61B | 2.98M | 46.84 | 3.67 | |
 American Express CompanyAXP | $330.28 | 0.30 | +0.09% | $223.04B | 901.66K | 20.04 | 16.48 | |
 Linde plc Ordinary ShareLIN | $483.47 | -3.98 | -0.82% | $222.87B | 573.13K | 31.23 | 15.48 | |
 International Business Machines CorporationIBM | $234.06 | 2.36 | +1.02% | $220.52B | 1.42M | 20.77 | 11.27 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $213.42 | 10.00 | +4.92% | $218.53B | 6.57M | 5,335.48 | 0.04 | |
 Salesforce, Inc.CRM | $264.92 | 7.99 | +3.11% | $218.03B | 7.86M | 24.15 | 10.97 | |
 Banco Santander S.A.SAN | $14.96 | 0.21 | +1.46% | $217.50B | 5.27M | 12.17 | 1.23 | |
 Verizon CommunicationsVZ | $50.79 | 0.57 | +1.13% | $211.00B | 8.28M | 13.23 | 3.84 | |
 Novo-Nordisk A/SNVO | $47.20 | 0.42 | +0.91% | $208.60B | 5.54M | 11.54 | 4.09 | |
 T-Mobile US, Inc.TMUS | $189.03 | 1.73 | +0.92% | $202.77B | 931.70K | 19.79 | 9.55 | |
 Toronto Dominion BankTD | $123.51 | 2.04 | +1.68% | $202.38B | 322.74K | 18.35 | 6.73 | |
 TotalEnergies SETTE | $90.18 | -0.04 | -0.05% | $199.54B | 981.54K | 11.29 | 7.99 | |
 PepsiCo, Inc.PEP | $139.95 | -0.57 | -0.41% | $191.02B | 3.68M | 18.34 | 7.63 | |
 The Charles Schwab CorporationSCHW | $110.05 | 1.81 | +1.67% | $190.32B | 2.15M | 20.01 | 5.50 | |
 Marvell Technology, Inc. Common StockMRVL | $210.99 | 4.51 | +2.18% | $189.62B | 10.04M | 69.63 | 3.03 | |
 Abbott LaboratoriesABT | $108.73 | -1.74 | -1.58% | $188.14B | 1.73M | 35.19 | 3.09 | |
 Deere & CompanyDE | $692.18 | -6.19 | -0.89% | $186.63B | 891.42K | 38.45 | 18.00 | |
 Gilead Sciences IncGILD | $150.01 | 0.40 | +0.27% | $186.00B | 1.28M | -56.18 | -2.67 | |
 The Walt Disney CompanyDIS | $107.62 | -0.36 | -0.34% | $185.82B | 2.27M | 22.19 | 4.85 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $144.15 | 2.28 | +1.60% | $185.46B | 2.11M | 97.40 | 1.48 | |
 McDonald's CorporationMCD | $258.98 | -1.97 | -0.76% | $183.26B | 2.52M | 21.04 | 12.31 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $798.93 | -9.61 | -1.19% | $181.07B | 1.52M | 57.56 | 13.88 | |
 Qualcomm IncQCOM | $169.12 | -0.84 | -0.50% | $180.63B | 3.01M | 19.57 | 8.64 | |
 AT&T Inc.T | $26.20 | 0.25 | +0.94% | $179.50B | 13.93M | 8.67 | 3.02 | |
 NextEra Energy, Inc.NEE | $84.06 | 0.96 | +1.16% | $175.35B | 4.78M | 18.89 | 4.45 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $27.57 | 0.85 | +3.16% | $174.56B | 812.15K | 19.14 | 1.44 | |
 Welltower Inc.WELL | $240.82 | 2.23 | +0.93% | $173.53B | 658.43K | 110.47 | 2.18 | |
 Union Pacific Corp.UNP | $291.47 | 1.74 | +0.60% | $173.15B | 795.01K | 23.60 | 12.35 | |
 Analog Devices, Inc.ADI | $356.59 | 0.88 | +0.25% | $172.79B | 1.00M | 42.30 | 8.43 | |
 Blackrock, Inc.BLK | $1,115.62 | 8.54 | +0.77% | $172.78B | 184.01K | 26.66 | 41.84 | |
 Southern Copper CorporationSCCO | $201.53 | -2.73 | -1.34% | $170.16B | 445.87K | 29.46 | 6.84 | |
 UBS Group AGUBS | $55.41 | 0.51 | +0.93% | $169.66B | 1.12M | 18.85 | 2.94 | |
 Rio Tinto plcRIO | $103.03 | 0.28 | +0.28% | $167.57B | 1.04M | -- | -- |
Advertisement