Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $213.52 | -3.57 | -1.64% | $5.16T | 10.41M | 26.99 | 7.91 | |
 Apple Inc.AAPL | $340.34 | -2.60 | -0.76% | $4.97T | 1.49M | 39.03 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $342.02 | -2.16 | -0.63% | $4.18T | 1.52M | 17.18 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $338.17 | -1.99 | -0.58% | $4.14T | 2.40M | 16.99 | 19.91 | |
 Microsoft CorpMSFT | $526.76 | -6.76 | -1.27% | $3.91T | 1.39M | 29.33 | 17.96 | |
 Amazon.Com IncAMZN | $260.96 | -1.49 | -0.57% | $2.81T | 5.72M | 20.99 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $417.72 | -2.50 | -0.59% | $2.17T | 1.04M | 26.88 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $143.53 | -4.43 | -3.00% | $1.89T | 9.26M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $684.72 | -20.72 | -2.94% | $1.74T | 1.92M | 25.79 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $333.27 | -1.32 | -0.39% | $1.59T | 1.24M | 42.56 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $366.09 | -1.97 | -0.53% | $1.45T | 3.94M | 338.97 | 1.08 | |
 Eli Lilly & Co.LLY | $1,301.17 | 60.83 | +4.90% | $1.16T | 370.22K | 43.66 | 29.80 | |
 Berkshire Hathaway Inc.BRK.A | $805,953.00 | 7,253.01 | +0.91% | $1.15T | 168.00 | 13,509.10 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $537.22 | 4.99 | +0.94% | $1.15T | 496.92K | 13.51 | 39.77 | |
 SK hynix Inc. - ADRSKHY | $138.92 | -3.95 | -2.77% | $1.01T | 3.66M | -- | -- | |
 Micron Technology, Inc.MU | $890.89 | -14.01 | -1.55% | $1.01T | 2.87M | 12.00 | 74.21 | |
 Walmart Inc. Common StockWMT | $119.81 | 1.11 | +0.93% | $950.52B | 2.07M | 43.25 | 2.77 | |
 JPMorgan Chase & Co.JPM | $336.68 | 3.15 | +0.94% | $894.09B | 724.12K | 14.12 | 23.84 | |
 Advanced Micro DevicesAMD | $528.38 | -9.67 | -1.80% | $862.57B | 1.82M | 135.83 | 3.89 | |
 VISA Inc.V | $406.86 | 3.94 | +0.98% | $763.83B | 721.94K | 34.60 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $178.20 | -0.08 | -0.05% | $732.73B | 883.67K | 22.93 | 7.77 | |
 Johnson & JohnsonJNJ | $260.12 | 6.33 | +2.49% | $626.87B | 504.81K | 39.41 | 6.60 | |
 ASML Holding NVASML | $1,618.52 | -28.60 | -1.74% | $623.81B | 163.81K | 39.85 | 40.62 | |
 Mastercard IncorporatedMA | $621.58 | 5.18 | +0.84% | $544.51B | 240.03K | 34.19 | 18.18 | |
 ABBVIE INC.ABBV | $288.86 | 6.18 | +2.19% | $510.46B | 298.60K | 81.60 | 3.54 | |
 Intel CorpINTC | $89.20 | -2.83 | -3.08% | $471.51B | 11.28M | -42.27 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $189.83 | -4.32 | -2.23% | $456.17B | 1.78M | 162.25 | 1.17 | |
 Costco Wholesale CorpCOST | $1,000.88 | 5.35 | +0.54% | $443.52B | 127.57K | 48.21 | 20.76 | |
 Chevron CorporationCVX | $225.11 | 0.74 | +0.33% | $441.58B | 582.10K | 21.58 | 10.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $105.54 | -0.96 | -0.90% | $416.10B | 536.37K | 31.60 | 3.34 | |
 Coca-Cola CompanyKO | $93.81 | 0.39 | +0.42% | $403.64B | 1.22M | 28.17 | 3.33 | |
 Oracle CorpORCL | $127.85 | -1.74 | -1.34% | $387.57B | 2.07M | 20.04 | 6.38 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $415.44 | 8.56 | +2.11% | $372.90B | 550.15K | 23.73 | 17.51 | |
 Procter & Gamble CompanyPG | $159.29 | 1.60 | +1.01% | $369.97B | 446.84K | 24.06 | 6.62 | |
 Merck & Co., Inc.MRK | $149.02 | 5.39 | +3.75% | $367.66B | 532.36K | 119.22 | 1.25 | |
 Bank of America CorporationBAC | $50.61 | 0.22 | +0.43% | $353.89B | 4.95M | 12.02 | 4.21 | |
 Lam Research CorpLRCX | $261.55 | -10.65 | -3.91% | $327.31B | 702.30K | 45.41 | 5.76 | |
 Caterpillar Inc.CAT | $711.78 | -14.01 | -1.93% | $327.19B | 180.68K | 30.63 | 23.24 | |
 Applied Materials IncAMAT | $400.71 | -12.40 | -3.00% | $318.00B | 805.18K | 34.54 | 11.60 | |
 HSBC Holdings PLCHSBC | $92.65 | -0.31 | -0.33% | $316.88B | 147.34K | 13.14 | 7.05 | |
 Philip Morris International Inc.PM | $202.48 | 1.43 | +0.71% | $315.59B | 161.97K | 29.09 | 6.96 | |
 Home Depot, Inc.HD | $315.71 | 5.83 | +1.88% | $314.98B | 255.24K | 22.09 | 14.29 | |
 GE AerospaceGE | $300.23 | -11.05 | -3.55% | $311.51B | 1.24M | 35.36 | 8.49 | |
 Shell plc - ADRSHEL | $105.74 | 0.92 | +0.88% | $300.77B | 800.14K | 11.67 | 9.06 | |
 Novartis AGNVS | $153.08 | 2.88 | +1.92% | $290.96B | 138.96K | 23.09 | 6.63 | |
 NetFlix IncNFLX | $69.81 | -0.04 | -0.06% | $290.68B | 2.41M | 21.95 | 3.18 | |
 Dell Technologies Inc.DELL | $443.16 | -12.28 | -2.70% | $281.77B | 633.45K | 25.72 | 17.23 | |
 Morgan StanleyMS | $178.67 | 0.20 | +0.11% | $280.62B | 473.02K | 14.18 | 12.60 | |
 Royal Bank of CanadaRY | $198.75 | 2.45 | +1.25% | $275.15B | 42.31K | 17.39 | 11.43 | |
 Palo Alto Networks, Inc. Common StockPANW | $335.45 | -11.50 | -3.31% | $274.40B | 338.13K | 657.74 | 0.51 | |
 Alibaba Group Holding Limited - ADRBABA | $107.56 | -1.01 | -0.93% | $267.57B | 821.11K | 26.04 | 4.13 | |
 RTX CorporationRTX | $195.47 | 3.36 | +1.75% | $263.45B | 1.17M | 34.41 | 5.68 | |
 SAP SESAP | $226.19 | 0.16 | +0.07% | $261.07B | 304.30K | 28.42 | 7.96 | |
 AstraZeneca PLCAZN | $168.12 | 4.17 | +2.55% | $260.74B | 244.64K | 25.13 | 6.69 | |
 Goldman Sachs Group Inc.GS | $874.69 | -1.09 | -0.12% | $254.68B | 169.63K | 12.58 | 69.55 | |
 Thermo Fisher Scientific, Inc.TMO | $683.75 | 4.38 | +0.64% | $252.82B | 184.30K | 36.78 | 18.59 | |
 Texas Instruments IncorporatedTXN | $272.67 | -3.48 | -1.26% | $249.01B | 395.35K | 41.50 | 6.57 | |
 Wells Fargo & Co.WFC | $81.97 | 0.17 | +0.21% | $246.06B | 936.95K | 11.56 | 7.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.38 | -0.28 | -1.27% | $240.69B | 93.11K | 13.98 | 1.53 | |
 Amgen IncAMGN | $434.29 | 9.35 | +2.20% | $234.79B | 157.71K | 26.99 | 16.09 | |
 GE Vernova Inc.GEV | $880.88 | -27.56 | -3.03% | $234.61B | 430.54K | 25.21 | 34.94 | |
 Arm Holdings plc - ADRARM | $218.66 | -9.39 | -4.12% | $233.53B | 490.62K | 225.42 | 0.97 | |
 Linde plc Ordinary ShareLIN | $504.10 | 0.66 | +0.13% | $232.38B | 83.68K | 32.56 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $196.07 | 2.01 | +1.04% | $230.94B | 20.89K | 8.65 | 22.68 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $222.09 | -6.01 | -2.64% | $227.40B | 569.34K | 5,552.15 | 0.04 | |
 Arista NetworksANET | $178.35 | -4.60 | -2.51% | $224.94B | 376.84K | 56.26 | 3.17 | |
 International Business Machines CorporationIBM | $237.89 | 1.50 | +0.63% | $224.12B | 407.50K | 21.11 | 11.27 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $172.61 | 1.55 | +0.91% | $222.09B | 529.46K | 116.63 | 1.48 | |
 American Express CompanyAXP | $319.31 | 2.90 | +0.92% | $215.63B | 196.90K | 19.38 | 16.48 | |
 KLA Corporation Common StockKLAC | $160.60 | -5.80 | -3.49% | $209.58B | 711.20K | 43.76 | 3.67 | |
 BHP Group Limited - ADRBHP | $80.99 | -2.23 | -2.67% | $205.84B | 295.21K | -- | -- | |
 Marvell Technology, Inc. Common StockMRVL | $228.26 | -8.83 | -3.72% | $205.14B | 2.19M | 75.33 | 3.03 | |
 Citigroup Inc.C | $121.84 | 0.15 | +0.12% | $204.38B | 633.50K | 11.89 | 10.25 | |
 TotalEnergies SETTE | $90.77 | 0.82 | +0.91% | $200.13B | 122.40K | 11.36 | 7.99 | |
 Toronto Dominion BankTD | $121.73 | 1.67 | +1.39% | $198.78B | 48.72K | 18.09 | 6.73 | |
 Salesforce, Inc.CRM | $240.88 | -1.57 | -0.65% | $198.24B | 1.10M | 21.96 | 10.97 | |
 Sandisk Corporation Common StockSNDK | $1,347.95 | -23.17 | -1.69% | $194.82B | 928.52K | 18.49 | 72.90 | |
 Gilead Sciences IncGILD | $156.84 | 3.77 | +2.46% | $194.47B | 323.58K | -58.74 | -2.67 | |
 Amphenol CorporationAPH | $78.28 | -2.00 | -2.49% | $193.04B | 472.13K | 39.14 | 2.00 | |
 The Walt Disney CompanyDIS | $111.12 | 1.53 | +1.39% | $191.86B | 274.68K | 22.91 | 4.85 | |
 Banco Santander S.A.SAN | $13.06 | 0.04 | +0.35% | $188.88B | 453.13K | 10.62 | 1.23 | |
 Analog Devices, Inc.ADI | $388.43 | -5.92 | -1.50% | $188.22B | 119.70K | 46.08 | 8.43 | |
 Verizon CommunicationsVZ | $44.87 | 0.72 | +1.62% | $186.40B | 1.09M | 11.68 | 3.84 | |
 Qualcomm IncQCOM | $171.58 | -1.95 | -1.12% | $183.22B | 426.47K | 19.86 | 8.64 | |
 PepsiCo, Inc.PEP | $133.94 | 0.37 | +0.28% | $182.53B | 533.91K | 16.83 | 7.96 | |
 Abbott LaboratoriesABT | $104.78 | 0.72 | +0.70% | $181.32B | 479.43K | 33.91 | 3.09 | |
 Blackrock, Inc.BLK | $1,145.65 | 21.05 | +1.87% | $177.43B | 34.49K | 26.05 | 43.98 | |
 ConocoPhillipsCOP | $145.63 | 0.39 | +0.27% | $174.95B | 239.74K | 19.26 | 7.56 | |
 McDonald's CorporationMCD | $246.00 | 3.33 | +1.37% | $174.08B | 405.23K | 19.98 | 12.31 | |
 Novo-Nordisk A/SNVO | $39.08 | 0.66 | +1.73% | $172.48B | 1.04M | 9.56 | 4.09 | |
 Union Pacific Corp.UNP | $290.03 | 3.02 | +1.05% | $172.30B | 108.89K | 23.48 | 12.35 | |
 Pfizer Inc.PFE | $30.20 | 0.76 | +2.58% | $172.14B | 5.08M | 39.74 | 0.76 | |
 T-Mobile US, Inc.TMUS | $160.45 | 4.36 | +2.80% | $172.11B | 514.72K | 16.80 | 9.55 | |
 Welltower Inc.WELL | $237.79 | 4.28 | +1.83% | $171.34B | 121.37K | 109.08 | 2.18 | |
 Deere & CompanyDE | $630.33 | 3.33 | +0.53% | $169.95B | 40.69K | 35.02 | 18.00 | |
 Southern Copper CorporationSCCO | $197.00 | -4.78 | -2.37% | $166.34B | 87.82K | 28.80 | 6.84 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.74 | 0.18 | +0.71% | $165.89B | 1.68M | 6.50 | 3.96 | |
 NextEra Energy, Inc.NEE | $79.16 | 0.99 | +1.26% | $165.12B | 697.52K | 17.79 | 4.45 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.60 | 0.77 | +0.93% | $164.62B | 92.36K | 17.71 | 4.72 | |
 TJX Companies, Inc. (The)TJX | $148.29 | 0.93 | +0.63% | $163.12B | 242.62K | 27.41 | 5.41 |