Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $209.76 | -3.29 | -1.55% | $5.09T | 102.89M | 32.18 | 6.53 | |
 Apple Inc.AAPL | $313.41 | 3.51 | +1.13% | $4.57T | 23.83M | 35.94 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $342.03 | -4.93 | -1.42% | $4.18T | 14.02M | 17.19 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $339.08 | -4.26 | -1.24% | $4.15T | 11.23M | 17.04 | 19.91 | |
 Microsoft CorpMSFT | $496.30 | 4.59 | +0.93% | $3.69T | 14.38M | 27.66 | 17.96 | |
 Amazon.Com IncAMZN | $260.25 | -0.81 | -0.31% | $2.80T | 17.03M | 20.91 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $417.67 | 0.25 | +0.06% | $2.17T | 6.01M | 30.14 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $139.61 | 1.66 | +1.21% | $1.84T | 56.12M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $355.59 | -1.15 | -0.32% | $1.69T | 15.75M | 59.26 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $576.18 | 6.13 | +1.08% | $1.46T | 29.51M | 21.65 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $345.74 | -4.51 | -1.29% | $1.37T | 25.30M | 320.16 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $158.05 | -1.48 | -0.93% | $1.12T | 7.90M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $757,179.66 | 1,814.66 | +0.24% | $1.08T | 90.00 | 12,694.40 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.86 | 0.54 | +0.11% | $1.08T | 2.19M | 12.69 | 39.77 | |
 Eli Lilly & Co.LLY | $1,189.39 | -44.27 | -3.59% | $1.06T | 2.57M | 39.87 | 29.80 | |
 Micron Technology, Inc.MU | $937.96 | 4.99 | +0.53% | $1.06T | 15.08M | 21.23 | 44.17 | |
 JPMorgan Chase & Co.JPM | $356.56 | -0.13 | -0.04% | $947.90B | 3.76M | 15.28 | 23.34 | |
 Walmart Inc. Common StockWMT | $104.34 | -1.04 | -0.99% | $831.02B | 21.56M | 37.70 | 2.77 | |
 Advanced Micro DevicesAMD | $480.69 | 1.51 | +0.32% | $785.75B | 12.60M | 123.73 | 3.89 | |
 VISA Inc.V | $383.77 | -0.37 | -0.10% | $716.47B | 3.44M | 32.63 | 11.76 | |
 ASML Holding NVASML | $1,744.69 | 0.53 | +0.03% | $671.45B | 793.09K | 54.39 | 32.14 | |
 Johnson & JohnsonJNJ | $270.08 | -3.06 | -1.12% | $653.99B | 4.27M | 31.45 | 8.63 | |
 ExxonMobil Holdings CorporationXOM | $158.18 | -2.46 | -1.53% | $650.50B | 11.10M | 20.36 | 7.77 | |
 Mastercard IncorporatedMA | $598.46 | -0.91 | -0.15% | $521.23B | 2.21M | 32.73 | 18.18 | |
 Intel CorpINTC | $88.22 | 0.74 | +0.85% | $465.97B | 62.70M | -41.78 | -2.11 | |
 ABBVIE INC.ABBV | $262.84 | -2.95 | -1.11% | $464.46B | 2.30M | 74.25 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.36 | 1.25 | +1.13% | $443.37B | 6.90M | 33.68 | 3.34 | |
 Bank of America CorporationBAC | $62.20 | -0.23 | -0.37% | $434.63B | 17.56M | 14.26 | 4.36 | |
 Oracle CorpORCL | $148.83 | 4.07 | +2.81% | $428.31B | 14.85M | 25.50 | 5.83 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.49 | 4.76 | +2.75% | $425.84B | 21.65M | 151.46 | 1.17 | |
 Costco Wholesale CorpCOST | $956.23 | -3.78 | -0.39% | $424.91B | 766.94K | 48.20 | 19.88 | |
 Chevron CorporationCVX | $200.20 | 0.31 | +0.15% | $392.77B | 4.19M | 19.20 | 10.43 | |
 Lam Research CorpLRCX | $312.90 | -1.76 | -0.56% | $391.05B | 2.77M | 54.26 | 5.76 | |
 Coca-Cola CompanyKO | $90.06 | -1.58 | -1.73% | $388.05B | 13.16M | 27.08 | 3.33 | |
 Applied Materials IncAMAT | $479.72 | -0.32 | -0.07% | $380.87B | 3.09M | 41.37 | 11.60 | |
 Merck & Co., Inc.MRK | $153.09 | -3.36 | -2.15% | $379.45B | 7.11M | 123.04 | 1.25 | |
 Caterpillar Inc.CAT | $821.58 | 10.29 | +1.27% | $377.16B | 1.35M | 35.31 | 23.24 | |
 GE AerospaceGE | $354.37 | 4.83 | +1.38% | $367.39B | 2.36M | 41.71 | 8.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $401.00 | 4.41 | +1.11% | $360.51B | 2.50M | 25.85 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.65 | -0.73 | -0.70% | $355.08B | 1.22M | 14.70 | 7.05 | |
 NetFlix IncNFLX | $81.46 | -0.77 | -0.94% | $339.72B | 18.72M | 25.66 | 3.18 | |
 Procter & Gamble CompanyPG | $144.99 | -0.41 | -0.28% | $337.08B | 4.27M | 21.91 | 6.62 | |
 Morgan StanleyMS | $214.03 | -2.74 | -1.26% | $336.19B | 3.18M | 17.30 | 12.37 | |
 Home Depot, Inc.HD | $334.82 | -3.06 | -0.91% | $333.91B | 1.56M | 23.43 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,040.36 | -18.52 | -1.75% | $303.27B | 993.30K | 16.08 | 64.79 | |
 Philip Morris International Inc.PM | $194.03 | 0.11 | +0.06% | $302.52B | 3.85M | 27.89 | 6.96 | |
 Dell Technologies Inc.DELL | $463.75 | 12.25 | +2.71% | $299.97B | 3.85M | 36.87 | 12.59 | |
 Novartis AGNVS | $157.58 | -2.40 | -1.50% | $299.53B | 1.26M | 23.77 | 6.63 | |
 Royal Bank of CanadaRY | $207.31 | 0.22 | +0.11% | $288.16B | 863.62K | 18.63 | 11.13 | |
 Alibaba Group Holding Limited - ADRBABA | $119.77 | 0.33 | +0.28% | $287.34B | 12.16M | 29.03 | 4.13 | |
 RTX CorporationRTX | $211.94 | 1.66 | +0.79% | $285.70B | 2.31M | 37.32 | 5.68 | |
 Palo Alto Networks, Inc. Common StockPANW | $339.42 | -0.48 | -0.14% | $277.30B | 3.58M | 278.89 | 1.22 | |
 Arm Holdings plc - ADRARM | $250.97 | 9.41 | +3.89% | $268.56B | 3.50M | 259.24 | 0.97 | |
 AstraZeneca PLCAZN | $166.30 | -3.36 | -1.98% | $257.89B | 2.48M | 24.86 | 6.69 | |
 Wells Fargo & Co.WFC | $85.20 | 0.41 | +0.48% | $257.46B | 8.25M | 12.38 | 6.88 | |
 Arista NetworksANET | $202.26 | 11.32 | +5.93% | $255.27B | 5.90M | 63.85 | 3.17 | |
 Shell plc - ADRSHEL | $91.11 | -1.11 | -1.20% | $254.03B | 7.72M | 10.18 | 9.06 | |
 GE Vernova Inc.GEV | $953.62 | 26.89 | +2.90% | $253.79B | 1.96M | 27.27 | 34.94 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.42 | 0.19 | +0.87% | $252.88B | 1.47M | 14.66 | 1.53 | |
 BHP Group Limited - ADRBHP | $96.33 | -2.36 | -2.40% | $244.82B | 2.00M | -- | -- | |
 SAP SESAP | $211.57 | -5.36 | -2.47% | $244.32B | 2.37M | 26.59 | 7.96 | |
 KLA Corporation Common StockKLAC | $183.77 | 0.43 | +0.24% | $240.95B | 4.29M | 50.25 | 3.67 | |
 Texas Instruments IncorporatedTXN | $261.75 | 1.70 | +0.65% | $239.78B | 2.25M | 39.96 | 6.57 | |
 Amgen IncAMGN | $440.29 | -1.95 | -0.44% | $238.19B | 1.61M | 27.38 | 16.09 | |
 Thermo Fisher Scientific, Inc.TMO | $633.93 | 5.78 | +0.92% | $234.41B | 1.46M | 34.10 | 18.59 | |
 Toyota Motor Corporation - ADRTM | $191.84 | -1.11 | -0.57% | $227.17B | 230.24K | 8.46 | 22.68 | |
 American Express CompanyAXP | $336.10 | 0.15 | +0.04% | $227.00B | 1.19M | 20.40 | 16.48 | |
 Linde plc Ordinary ShareLIN | $490.36 | 3.16 | +0.65% | $226.05B | 1.05M | 31.68 | 15.48 | |
 Citigroup Inc.C | $133.45 | 0.20 | +0.15% | $223.71B | 3.30M | 14.40 | 9.26 | |
 Marvell Technology, Inc. Common StockMRVL | $245.05 | 4.67 | +1.94% | $221.23B | 12.60M | 84.30 | 2.92 | |
 Sandisk Corporation Common StockSNDK | $1,498.90 | 18.13 | +1.22% | $218.87B | 7.03M | 20.50 | 72.90 | |
 International Business Machines CorporationIBM | $229.87 | -4.32 | -1.84% | $216.69B | 3.91M | 20.41 | 11.27 | |
 Banco Santander S.A.SAN | $14.70 | 0.07 | +0.46% | $213.76B | 11.23M | 11.95 | 1.23 | |
 Novo-Nordisk A/SNVO | $47.20 | -1.46 | -3.01% | $208.78B | 8.06M | 11.55 | 4.09 | |
 Verizon CommunicationsVZ | $50.17 | -0.08 | -0.16% | $208.55B | 17.76M | 13.07 | 3.84 | |
 Abbott LaboratoriesABT | $114.09 | -2.04 | -1.76% | $198.98B | 5.44M | 37.21 | 3.09 | |
 Amphenol CorporationAPH | $161.29 | 2.51 | +1.58% | $198.94B | 4.48M | 40.44 | 3.99 | |
 Toronto Dominion BankTD | $119.47 | 0.40 | +0.34% | $197.37B | 1.28M | 18.64 | 6.41 | |
 PepsiCo, Inc.PEP | $142.19 | -0.08 | -0.05% | $194.06B | 3.14M | 18.63 | 7.63 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $150.27 | -3.61 | -2.34% | $193.34B | 4.72M | 101.53 | 1.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $189.59 | 4.21 | +2.27% | $193.09B | 8.94M | -3,792.62 | -0.05 | |
 T-Mobile US, Inc.TMUS | $179.63 | -1.99 | -1.09% | $192.68B | 2.55M | 18.81 | 9.55 | |
 TotalEnergies SETTE | $87.13 | -1.67 | -1.88% | $192.44B | 1.33M | 10.88 | 7.99 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $846.47 | 24.80 | +3.02% | $191.63B | 1.89M | 60.91 | 13.88 | |
 The Charles Schwab CorporationSCHW | $109.36 | -2.91 | -2.60% | $189.15B | 12.22M | 19.89 | 5.50 | |
 The Walt Disney CompanyDIS | $109.60 | -1.65 | -1.48% | $189.12B | 3.97M | 22.58 | 4.85 | |
 McDonald's CorporationMCD | $266.89 | -1.21 | -0.45% | $189.07B | 3.57M | 21.70 | 12.31 | |
 Union Pacific Corp.UNP | $310.62 | 1.03 | +0.33% | $184.55B | 1.90M | 25.15 | 12.35 | |
 Gilead Sciences IncGILD | $148.09 | -0.68 | -0.46% | $183.61B | 3.13M | -55.46 | -2.67 | |
 Blackrock, Inc.BLK | $1,173.56 | -3.08 | -0.26% | $181.67B | 350.46K | 28.04 | 41.84 | |
 Southern Copper CorporationSCCO | $213.79 | -5.91 | -2.69% | $180.45B | 821.72K | 31.25 | 6.84 | |
 Analog Devices, Inc.ADI | $371.77 | -1.89 | -0.51% | $180.20B | 1.18M | 44.11 | 8.43 | |
 Salesforce, Inc.CRM | $205.60 | -0.09 | -0.04% | $179.52B | 9.10M | 25.37 | 8.64 | |
 AT&T Inc.T | $25.87 | 0.10 | +0.40% | $177.74B | 20.05M | 8.59 | 3.02 | |
 NextEra Energy, Inc.NEE | $84.21 | -0.01 | -0.01% | $175.69B | 4.23M | 18.93 | 4.45 | |
 Qualcomm IncQCOM | $163.71 | 3.15 | +1.96% | $172.03B | 4.59M | 18.96 | 8.64 | |
 Deere & CompanyDE | $634.54 | 3.88 | +0.62% | $171.25B | 644.60K | 35.25 | 18.00 | |
 Welltower Inc.WELL | $241.52 | 0.37 | +0.15% | $170.42B | 2.39M | 108.49 | 2.18 | |
 Rio Tinto plcRIO | $104.70 | -2.11 | -1.98% | $170.27B | 1.62M | -- | -- | |
 Western Digital Corp.WDC | $469.21 | 18.46 | +4.10% | $169.20B | 4.08M | 19.38 | 24.21 |
Advertisement