Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $183.36 | 0.32 | +0.17% | $4.42T | 130.08K | 45.15 | 4.03 | |
 Apple Inc.AAPL | $260.33 | -2.19 | -0.83% | $3.81T | 8.70K | 32.79 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $300.94 | -2.51 | -0.83% | $3.63T | 4.70K | 27.77 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $300.92 | -2.21 | -0.73% | $3.63T | 15.65K | 27.75 | 10.81 | |
 Microsoft CorpMSFT | $410.64 | 5.44 | +1.34% | $3.05T | 21.53K | 25.67 | 15.99 | |
 Amazon.Com IncAMZN | $218.90 | 2.08 | +0.96% | $2.34T | 11.35K | 30.44 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $353.98 | -3.46 | -0.97% | $1.83T | 9.36K | 33.14 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $660.53 | -7.20 | -1.08% | $1.67T | 4.45K | 28.05 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $332.71 | 15.18 | +4.78% | $1.57T | 15.70K | 69.62 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $405.59 | -0.35 | -0.09% | $1.52T | 44.19K | 374.36 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $749940.28 | 19233.27 | +2.63% | $1.08T | 259.00 | 15987.80 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.96 | 12.48 | +2.56% | $1.08T | 1.56K | 15.97 | 31.27 | |
 Walmart Inc. Common StockWMT | $123.29 | -4.52 | -3.53% | $978.14B | 7.04K | 42.91 | 2.86 | |
 Eli Lilly & Co.LLY | $982.79 | -20.78 | -2.07% | $874.80B | 699.00 | 42.69 | 22.95 | |
 JPMorgan Chase & Co.JPM | $293.43 | -5.96 | -1.99% | $792.55B | 1.51K | 14.69 | 20.01 | |
 Exxon Mobil CorporationXOM | $150.77 | 0.95 | +0.63% | $634.39B | 16.34K | 22.76 | 6.69 | |
 VISA Inc.V | $319.50 | -0.97 | -0.30% | $614.05B | 430.00 | 29.95 | 10.66 | |
 Johnson & JohnsonJNJ | $239.56 | -5.75 | -2.34% | $576.26B | 509.00 | 21.64 | 11.05 | |
 ASML Holding NVASML | $1369.19 | -30.18 | -2.16% | $521.32B | 3.09K | 52.39 | 25.82 | |
 Mastercard IncorporatedMA | $524.35 | 1.43 | +0.27% | $467.81B | 95.00 | 31.75 | 16.52 | |
 Oracle CorpORCL | $154.82 | 2.45 | +1.61% | $449.85B | 34.97K | 29.42 | 5.32 | |
 Micron Technology, Inc.MU | $397.13 | -3.64 | -0.91% | $443.96B | 50.94K | 37.50 | 10.52 | |
 Costco Wholesale CorpCOST | $981.79 | -24.95 | -2.48% | $435.39B | 416.00 | 52.54 | 18.67 | |
 NetFlix IncNFLX | $99.17 | 0.51 | +0.52% | $417.93B | 19.07K | 39.12 | 2.53 | |
 ABBVIE INC.ABBV | $232.27 | -3.92 | -1.66% | $409.73B | 176.00 | 98.19 | 2.36 | |
 Chevron CorporationCVX | $189.77 | 3.74 | +2.01% | $377.75B | 5.14K | 28.63 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $152.66 | -0.53 | -0.35% | $363.07B | 56.15K | 240.96 | 0.63 | |
 Home Depot, Inc.HD | $361.69 | -7.42 | -2.01% | $359.63B | 393.00 | 24.63 | 14.67 | |
 Bank of America CorporationBAC | $49.77 | -0.53 | -1.05% | $357.41B | 21.30K | 12.94 | 3.83 | |
 Procter & Gamble CompanyPG | $153.90 | -4.40 | -2.78% | $356.95B | 435.00 | 22.75 | 6.75 | |
 GE AerospaceGE | $327.03 | -12.78 | -3.76% | $344.77B | 1.07K | 40.38 | 8.14 | |
 Coca-Cola CompanyKO | $76.99 | -1.11 | -1.42% | $332.55B | 781.00 | 25.60 | 3.02 | |
 Caterpillar Inc.CAT | $705.97 | -26.00 | -3.55% | $328.09B | 595.00 | 37.47 | 18.82 | |
 Advanced Micro DevicesAMD | $199.51 | -2.56 | -1.27% | $323.99B | 23.37K | 74.99 | 2.65 | |
 Alibaba Group Holding Limited - ADRBABA | $130.27 | -3.00 | -2.25% | $316.80B | 59.20K | 18.33 | 7.24 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $80.00 | -0.87 | -1.07% | $315.47B | 597.00 | 30.03 | 2.66 | |
 AstraZeneca PLCAZN | $197.65 | -3.88 | -1.92% | $304.64B | 1.10K | 32.63 | 6.02 | |
 Novartis AGNVS | $160.99 | -4.16 | -2.52% | $301.60B | 2.70K | 22.07 | 7.16 | |
 HSBC Holdings PLCHSBC | $85.76 | -1.43 | -1.64% | $292.78B | 1.09K | 17.98 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $221.44 | -11.38 | -4.89% | $289.20B | 571.00 | 9.78 | 22.69 | |
 Merck & Co., Inc.MRK | $116.06 | -4.22 | -3.51% | $285.50B | 113.00 | 15.86 | 7.28 | |
 RTX CorporationRTX | $203.86 | -4.96 | -2.38% | $274.06B | 3.16K | 41.16 | 4.96 | |
 Applied Materials IncAMAT | $346.58 | -11.18 | -3.13% | $272.49B | 3.48K | 39.56 | 8.68 | |
 Lam Research CorpLRCX | $214.73 | -8.26 | -3.70% | $266.26B | 2.53K | 43.69 | 4.88 | |
 Philip Morris International Inc.PM | $169.71 | -9.33 | -5.21% | $263.86B | 78.00 | 30.71 | 5.52 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $288.60 | -3.36 | -1.15% | $261.67B | 1.17K | 21.90 | 13.19 | |
 Morgan StanleyMS | $162.51 | -5.07 | -3.03% | $258.47B | 1.99K | 15.94 | 10.21 | |
 Wells Fargo & Co.WFC | $82.07 | -1.86 | -2.21% | $253.02B | 201.00 | 13.08 | 6.27 | |
 Goldman Sachs Group Inc.GS | $835.19 | -32.06 | -3.70% | $251.44B | 1.09K | 16.34 | 51.29 | |
 T-Mobile US, Inc.TMUS | $220.50 | 0.79 | +0.36% | $241.94B | 8.00 | 21.11 | 10.40 | |
 International Business Machines CorporationIBM | $256.59 | 6.53 | +2.61% | $240.27B | 1.71K | 22.97 | 11.15 | |
 Shell plc - ADRSHEL | $82.95 | 0.25 | +0.30% | $236.07B | 15.53K | 13.97 | 6.00 | |
 SAP SESAP | $199.47 | 3.89 | +1.99% | $233.96B | 3.62K | 28.50 | 7.05 | |
 McDonald's CorporationMCD | $327.35 | -4.39 | -1.32% | $232.87B | 440.00 | 27.90 | 11.72 | |
 Royal Bank of CanadaRY | $164.35 | -1.60 | -0.96% | $230.59B | 830.78K | 16.42 | 10.03 | |
 Intel CorpINTC | $45.97 | 0.39 | +0.85% | $228.71B | 54.29K | -572.33 | -0.08 | |
 Linde plc Ordinary ShareLIN | $489.94 | -9.25 | -1.85% | $227.24B | 225.00 | 33.61 | 14.59 | |
 GE Vernova Inc.GEV | $815.25 | -26.02 | -3.09% | $218.88B | 835.00 | 45.62 | 17.80 | |
 PepsiCo, Inc.PEP | $160.66 | -3.25 | -1.99% | $217.28B | 3.30K | 26.50 | 6.00 | |
 Verizon CommunicationsVZ | $51.16 | -0.04 | -0.08% | $215.52B | 448.00 | 12.62 | 4.05 | |
 American Express CompanyAXP | $307.16 | -4.05 | -1.30% | $210.47B | 305.00 | 19.92 | 15.39 | |
 AT&T Inc.T | $28.98 | 0.00 | 0.00% | $202.04B | 591.00 | 9.46 | 3.05 | |
 Amgen IncAMGN | $367.50 | -11.77 | -3.10% | $197.36B | 45.00 | 25.73 | 14.23 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.23 | -0.38 | -2.13% | $195.80B | 49.00 | 15.18 | 1.14 | |
 Thermo Fisher Scientific, Inc.TMO | $519.45 | 6.76 | +1.32% | $194.99B | 45.00 | 29.26 | 17.74 | |
 Abbott LaboratoriesABT | $110.95 | -2.15 | -1.90% | $192.81B | 740.00 | 29.83 | 3.72 | |
 Citigroup Inc.C | $108.95 | -2.37 | -2.13% | $190.79B | 285.00 | 15.65 | 6.97 | |
 Salesforce, Inc.CRM | $201.38 | 8.30 | +4.30% | $189.62B | 3.67K | 27.02 | 7.49 | |
 NextEra Energy, Inc.NEE | $91.11 | -1.49 | -1.60% | $188.97B | 148.00 | 27.57 | 3.29 | |
 BHP Group Limited - ADRBHP | $75.61 | -2.52 | -3.22% | $186.39B | 15.12K | -- | -- | |
 KLA Corporation Common StockKLAC | $1430.28 | -45.63 | -3.09% | $186.37B | 103.00 | 41.37 | 34.37 | |
 The Walt Disney CompanyDIS | $102.39 | -0.65 | -0.63% | $181.05B | 263.00 | 15.03 | 6.80 | |
 Gilead Sciences IncGILD | $145.11 | -3.11 | -2.10% | $179.77B | 21.00 | 22.45 | 6.45 | |
 Texas Instruments IncorporatedTXN | $197.97 | -4.42 | -2.18% | $178.98B | 545.00 | 36.25 | 5.44 | |
 TJX Companies, Inc. (The)TJX | $160.83 | -0.90 | -0.56% | $178.17B | 40.00 | 35.42 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $496.60 | -4.58 | -0.91% | $176.03B | 140.00 | 62.82 | 7.89 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $134.74 | 5.09 | +3.93% | $175.96B | 1.69K | 99.95 | 1.35 | |
 Boeing CompanyBA | $222.06 | -5.25 | -2.31% | $174.25B | 807.00 | 110.39 | 2.01 | |
 Arista NetworksANET | $139.25 | 4.42 | +3.28% | $173.72B | 1.03K | 52.57 | 2.63 | |
 Novo-Nordisk A/SNVO | $39.06 | 0.56 | +1.45% | $173.18B | 74.82K | 11.23 | 3.47 | |
 Applovin Corporation Class A Common StockAPP | $508.62 | 25.81 | +5.35% | $171.21B | 3.65K | 61.61 | 8.24 | |
 The Charles Schwab CorporationSCHW | $95.36 | -0.68 | -0.70% | $169.54B | 14.00 | 20.47 | 4.66 | |
 Amphenol CorporationAPH | $136.23 | 3.48 | +2.62% | $167.33B | 1.25K | 40.76 | 3.34 | |
 TotalEnergies SETTE | $77.07 | 0.15 | +0.19% | $164.43B | 3.00 | 12.51 | 6.19 | |
 Banco Santander S.A.SAN | $11.21 | -0.37 | -3.15% | $162.90B | 22.11K | 11.07 | 1.01 | |
 Toronto Dominion BankTD | $97.07 | -1.66 | -1.69% | $162.46B | 1.33M | 11.49 | 8.43 | |
 Southern Copper CorporationSCCO | $191.81 | -14.85 | -7.19% | $160.81B | 271.00 | 40.81 | 4.77 | |
 Analog Devices, Inc.ADI | $329.75 | -11.76 | -3.44% | $160.80B | 281.00 | 72.23 | 4.56 | |
 Deere & CompanyDE | $590.43 | -23.61 | -3.84% | $159.79B | 7.00 | 31.85 | 18.51 | |
 Blackrock, Inc.BLK | $1034.18 | -15.05 | -1.43% | $159.44B | 134.00 | 29.02 | 35.42 | |
 Uber Technologies, Inc.UBER | $75.41 | -1.24 | -1.62% | $155.62B | 2.80K | 16.05 | 4.71 | |
 HDFC Bank LimitedHDB | $30.38 | -0.41 | -1.34% | $154.82B | 14.00 | 18.18 | 1.66 | |
 Union Pacific Corp.UNP | $260.16 | -6.54 | -2.45% | $154.56B | 366.00 | 21.76 | 11.97 | |
 Pfizer Inc.PFE | $26.60 | -0.02 | -0.08% | $151.79B | 17.06K | 19.63 | 1.36 | |
 Honeywell International, Inc.HON | $238.31 | -7.66 | -3.11% | $150.68B | 17.00 | 29.70 | 7.99 | |
 Lockheed Martin Corp.LMT | $654.76 | -9.72 | -1.46% | $150.65B | 547.00 | 30.47 | 21.49 | |
 Rio Tinto plcRIO | $93.41 | -2.84 | -2.96% | $148.53B | 8.43K | -- | -- | |
 Unilever plcUL | $67.39 | -1.68 | -2.43% | $146.80B | 5.29K | -- | -- | |
 PDD Holdings Inc. - ADRPDD | $100.71 | -0.48 | -0.48% | $146.06B | 15.69K | 10.74 | 9.58 | |
 Booking Holdings Inc. Common StockBKNG | $4615.61 | 362.03 | +8.51% | $146.01B | 23.00 | 29.96 | 153.86 |
Advertisement