Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $182.47 | 5.28 | +2.98% | $4.30T | 1.36M | 43.89 | 4.03 | |
 Apple Inc.AAPL | $264.73 | 0.55 | +0.21% | $3.83T | 109.12K | 33.00 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $306.30 | -5.13 | -1.65% | $3.59T | 211.04K | 27.43 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $306.36 | -5.40 | -1.73% | $3.59T | 297.32K | 27.42 | 10.81 | |
 Microsoft CorpMSFT | $398.40 | 5.66 | +1.44% | $2.90T | 120.70K | 24.46 | 15.99 | |
 Amazon.Com IncAMZN | $208.35 | -1.65 | -0.78% | $2.17T | 221.91K | 28.24 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $369.12 | -5.46 | -1.46% | $1.82T | 205.92K | 32.86 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $653.61 | 5.43 | +0.84% | $1.62T | 55.66K | 27.23 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $403.20 | 0.69 | +0.17% | $1.47T | 341.63K | 362.23 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $318.95 | -0.60 | -0.19% | $1.47T | 104.87K | 64.95 | 4.76 | |
 Berkshire Hathaway Inc.BRK.A | $720333.06 | -36666.94 | -4.84% | $1.04T | 346.00 | 15348.54 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.11 | -24.84 | -4.92% | $1.03T | 10.80K | 15.29 | 31.27 | |
 Walmart Inc. Common StockWMT | $127.09 | -0.86 | -0.67% | $1.00T | 30.91K | 44.02 | 2.86 | |
 Eli Lilly & Co.LLY | $1017.76 | -34.23 | -3.25% | $952.32B | 3.85K | 43.99 | 22.95 | |
 JPMorgan Chase & Co.JPM | $297.46 | -2.84 | -0.95% | $786.23B | 11.23K | 14.57 | 20.01 | |
 Exxon Mobil CorporationXOM | $154.20 | 1.70 | +1.11% | $653.97B | 161.19K | 23.46 | 6.69 | |
 VISA Inc.V | $320.40 | 0.26 | +0.08% | $605.81B | 2.52K | 29.55 | 10.66 | |
 Johnson & JohnsonJNJ | $248.51 | 0.08 | +0.03% | $593.22B | 5.87K | 22.28 | 11.05 | |
 ASML Holding NVASML | $1423.61 | -26.95 | -1.86% | $516.26B | 31.45K | 51.88 | 25.82 | |
 Mastercard IncorporatedMA | $521.23 | 4.02 | +0.78% | $458.58B | 1.15K | 31.13 | 16.52 | |
 Costco Wholesale CorpCOST | $1002.62 | -8.17 | -0.81% | $443.92B | 2.03K | 53.57 | 18.67 | |
 Micron Technology, Inc.MU | $412.58 | 0.21 | +0.05% | $434.17B | 468.49K | 36.67 | 10.52 | |
 Oracle CorpORCL | $149.21 | 3.81 | +2.62% | $413.38B | 129.24K | 27.04 | 5.32 | |
 ABBVIE INC.ABBV | $234.23 | 2.15 | +0.93% | $408.29B | 1.01K | 97.84 | 2.36 | |
 NetFlix IncNFLX | $97.09 | 0.85 | +0.88% | $398.81B | 332.57K | 37.33 | 2.53 | |
 Chevron CorporationCVX | $189.51 | 2.75 | +1.47% | $382.07B | 66.64K | 28.97 | 6.66 | |
 Procter & Gamble CompanyPG | $163.52 | -3.68 | -2.20% | $375.47B | 8.53K | 23.93 | 6.75 | |
 Home Depot, Inc.HD | $370.60 | -10.12 | -2.66% | $364.83B | 927.00 | 24.98 | 14.67 | |
 GE AerospaceGE | $345.79 | 3.53 | +1.03% | $356.26B | 3.30K | 41.73 | 8.14 | |
 Bank of America CorporationBAC | $49.79 | -0.04 | -0.08% | $352.26B | 49.16K | 12.75 | 3.83 | |
 Coca-Cola CompanyKO | $80.18 | -1.38 | -1.69% | $341.22B | 19.98K | 26.27 | 3.02 | |
 Caterpillar Inc.CAT | $752.64 | 9.81 | +1.32% | $340.84B | 5.03K | 38.92 | 18.82 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $145.17 | 7.98 | +5.82% | $334.10B | 503.13K | 221.73 | 0.63 | |
 Alibaba Group Holding Limited - ADRBABA | $142.55 | -1.56 | -1.08% | $323.44B | 251.52K | 18.71 | 7.24 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.41 | -0.05 | -0.06% | $310.54B | 10.42K | 29.56 | 2.66 | |
 Advanced Micro DevicesAMD | $198.66 | -1.55 | -0.78% | $310.10B | 298.02K | 71.77 | 2.65 | |
 AstraZeneca PLCAZN | $203.80 | -4.65 | -2.23% | $308.93B | 6.55K | 33.09 | 6.02 | |
 Novartis AGNVS | $166.87 | -1.75 | -1.04% | $308.62B | 13.42K | 22.59 | 7.16 | |
 Merck & Co., Inc.MRK | $121.37 | -2.45 | -1.98% | $298.10B | 1.93K | 16.56 | 7.28 | |
 Toyota Motor Corporation - ADRTM | $243.70 | 1.32 | +0.54% | $293.80B | 2.93K | 9.93 | 22.69 | |
 HSBC Holdings PLCHSBC | $89.75 | -3.41 | -3.66% | $290.83B | 13.14K | 17.83 | 4.75 | |
 RTX CorporationRTX | $212.11 | 9.49 | +4.69% | $287.85B | 21.52K | 43.24 | 4.96 | |
 Philip Morris International Inc.PM | $183.73 | -3.10 | -1.66% | $285.02B | 1.24K | 33.17 | 5.52 | |
 Applied Materials IncAMAT | $372.09 | -0.21 | -0.06% | $284.55B | 26.92K | 41.31 | 8.68 | |
 Lam Research CorpLRCX | $230.88 | -3.01 | -1.29% | $274.19B | 26.84K | 44.99 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $294.96 | 1.69 | +0.58% | $261.75B | 22.98K | 21.91 | 13.19 | |
 Morgan StanleyMS | $166.90 | 0.39 | +0.23% | $259.49B | 1.65K | 16.01 | 10.21 | |
 Goldman Sachs Group Inc.GS | $861.31 | 1.74 | +0.20% | $251.94B | 4.44K | 16.38 | 51.29 | |
 Wells Fargo & Co.WFC | $82.50 | 1.05 | +1.29% | $249.02B | 6.15K | 12.87 | 6.27 | |
 T-Mobile US, Inc.TMUS | $216.08 | -1.01 | -0.46% | $237.22B | 2.78K | 20.70 | 10.40 | |
 Royal Bank of CanadaRY | $168.59 | 1.36 | +0.81% | $236.33B | 974.80K | 16.83 | 10.03 | |
 McDonald's CorporationMCD | $334.73 | -6.33 | -1.86% | $236.20B | 2.18K | 28.30 | 11.72 | |
 Shell plc - ADRSHEL | $84.24 | 0.73 | +0.88% | $233.05B | 136.51K | 13.78 | 6.00 | |
 Linde plc Ordinary ShareLIN | $509.25 | 1.17 | +0.23% | $229.97B | 10.29K | 34.01 | 14.59 | |
 GE Vernova Inc.GEV | $881.53 | 7.93 | +0.91% | $228.43B | 17.44K | 47.61 | 17.80 | |
 PepsiCo, Inc.PEP | $167.22 | -2.52 | -1.49% | $227.55B | 5.53K | 27.75 | 6.00 | |
 SAP SESAP | $195.93 | -5.60 | -2.78% | $219.98B | 32.49K | 26.79 | 7.05 | |
 International Business Machines CorporationIBM | $239.07 | -1.14 | -0.48% | $219.15B | 7.00K | 21.03 | 11.15 | |
 Intel CorpINTC | $45.48 | -0.13 | -0.30% | $216.34B | 488.07K | -541.36 | -0.08 | |
 Verizon CommunicationsVZ | $49.98 | -0.16 | -0.33% | $209.35B | 12.10K | 12.26 | 4.05 | |
 Amgen IncAMGN | $385.67 | -2.49 | -0.64% | $208.08B | 637.00 | 27.13 | 14.23 | |
 American Express CompanyAXP | $307.39 | -1.51 | -0.49% | $207.05B | 4.22K | 19.59 | 15.39 | |
 BHP Group Limited - ADRBHP | $83.03 | 1.47 | +1.80% | $197.93B | 74.80K | -- | -- | |
 Abbott LaboratoriesABT | $114.10 | -2.25 | -1.94% | $197.08B | 161.00 | 30.47 | 3.72 | |
 AT&T Inc.T | $27.99 | -0.02 | -0.08% | $193.85B | 13.99K | 9.08 | 3.05 | |
 KLA Corporation Common StockKLAC | $1534.36 | 9.81 | +0.64% | $191.68B | 2.66K | 42.55 | 34.37 | |
 NextEra Energy, Inc.NEE | $92.66 | -1.11 | -1.19% | $191.08B | 2.84K | 27.88 | 3.29 | |
 Citigroup Inc.C | $111.40 | 1.21 | +1.10% | $188.70B | 4.18K | 15.49 | 6.97 | |
 Thermo Fisher Scientific, Inc.TMO | $508.39 | -12.72 | -2.44% | $188.42B | 198.00 | 28.27 | 17.74 | |
 Texas Instruments IncorporatedTXN | $209.78 | -2.33 | -1.10% | $188.23B | 4.68K | 38.13 | 5.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.07 | -0.57 | -3.06% | $187.78B | 14.69K | 14.56 | 1.14 | |
 Gilead Sciences IncGILD | $150.02 | 1.07 | +0.72% | $184.67B | 1.35K | 23.06 | 6.45 | |
 The Walt Disney CompanyDIS | $104.28 | -1.76 | -1.66% | $181.86B | 4.98K | 15.10 | 6.80 | |
 Boeing CompanyBA | $229.57 | 2.04 | +0.90% | $178.51B | 8.57K | 113.08 | 2.01 | |
 TJX Companies, Inc. (The)TJX | $159.87 | -1.79 | -1.10% | $176.96B | 134.00 | 35.18 | 4.53 | |
 Salesforce, Inc.CRM | $192.94 | -1.85 | -0.95% | $176.77B | 13.07K | 25.19 | 7.49 | |
 Intuitive Surgical Inc.ISRG | $496.35 | -7.16 | -1.42% | $173.24B | 1.78K | 61.83 | 7.89 | |
 Analog Devices, Inc.ADI | $352.24 | -3.55 | -1.00% | $169.79B | 3.71K | 76.20 | 4.56 | |
 TotalEnergies SETTE | $81.11 | 0.77 | +0.96% | $169.53B | 12.29K | 12.89 | 6.19 | |
 Deere & CompanyDE | $630.89 | 1.18 | +0.19% | $168.68B | 582.00 | 33.62 | 18.51 | |
 The Charles Schwab CorporationSCHW | $95.49 | 0.29 | +0.30% | $168.48B | 93.00 | 20.35 | 4.66 | |
 Southern Copper CorporationSCCO | $218.74 | 0.44 | +0.20% | $167.38B | 14.47K | 42.48 | 4.77 | |
 Toronto Dominion BankTD | $98.26 | 0.90 | +0.93% | $164.61B | 1.65M | 11.65 | 8.43 | |
 Blackrock, Inc.BLK | $1068.22 | 4.99 | +0.47% | $162.59B | 302.00 | 29.60 | 35.42 | |
 Banco Santander S.A.SAN | $11.96 | -0.40 | -3.28% | $162.23B | 156.23K | 10.99 | 1.01 | |
 Novo-Nordisk A/SNVO | $37.74 | 0.29 | +0.78% | $160.77B | 1.38M | 10.42 | 3.47 | |
 Amphenol CorporationAPH | $135.10 | -10.96 | -7.51% | $160.33B | 8.28K | 39.05 | 3.34 | |
 HDFC Bank LimitedHDB | $31.55 | -0.30 | -0.95% | $158.91B | 4.58K | 18.66 | 1.66 | |
 Arista NetworksANET | $129.32 | -4.18 | -3.13% | $158.07B | 12.72K | 47.83 | 2.63 | |
 Lockheed Martin Corp.LMT | $676.69 | 18.61 | +2.83% | $157.83B | 13.79K | 31.92 | 21.49 | |
 Honeywell International, Inc.HON | $248.01 | 4.42 | +1.81% | $155.65B | 1.64K | 30.68 | 7.99 | |
 Union Pacific Corp.UNP | $267.06 | 2.08 | +0.79% | $155.22B | 104.00 | 21.85 | 11.97 | |
 Rio Tinto plcRIO | $99.60 | 0.26 | +0.26% | $153.26B | 69.58K | -- | -- | |
 Pfizer Inc.PFE | $27.25 | -0.40 | -1.46% | $152.34B | 162.12K | 19.70 | 1.36 | |
 Uber Technologies, Inc.UBER | $75.97 | 0.55 | +0.72% | $151.95B | 18.68K | 15.68 | 4.71 | |
 Unilever plcUL | $71.49 | -2.26 | -3.06% | $150.69B | 27.19K | -- | -- | |
 ConocoPhillipsCOP | $118.25 | 4.79 | +4.22% | $149.12B | 48.13K | 19.24 | 6.34 | |
 Anheuser-Busch INBEV SA/NVBUD | $78.74 | -2.21 | -2.73% | $148.82B | 2.30K | 25.03 | 3.06 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $119.44 | -1.29 | -1.07% | $148.49B | 9.73K | 84.34 | 1.35 | |
 Stryker CorporationSYK | $387.13 | -0.33 | -0.08% | $147.26B | 275.00 | 45.81 | 8.40 |
Advertisement