Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $220.78 | 1.34 | +0.61% | $5.33T | 159.18M | 44.79 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $387.35 | -1.29 | -0.33% | $4.72T | 26.02M | 36.05 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $383.82 | -2.95 | -0.76% | $4.68T | 17.10M | 35.71 | 10.81 | |
 Apple Inc.AAPL | $294.80 | 2.12 | +0.72% | $4.33T | 45.75M | 37.23 | 7.91 | |
 Microsoft CorpMSFT | $407.77 | -4.89 | -1.18% | $3.03T | 38.59M | 25.50 | 15.99 | |
 Amazon.Com IncAMZN | $265.82 | -3.17 | -1.18% | $2.88T | 36.77M | 37.28 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $397.28 | -7.26 | -1.79% | $2.05T | 18.13M | 37.06 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $419.30 | -9.13 | -2.13% | $1.98T | 19.00M | 81.52 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $433.45 | -11.55 | -2.60% | $1.62T | 60.57M | 398.53 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $603.00 | 4.14 | +0.69% | $1.53T | 11.35M | 25.61 | 23.50 | |
 Berkshire Hathaway Inc.BRK.A | $728500.00 | 7500.01 | +1.04% | $1.05T | 181.00 | 15645.48 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $484.96 | 5.41 | +1.13% | $1.05T | 5.62M | 15.64 | 31.04 | |
 Walmart Inc. Common StockWMT | $130.35 | 2.76 | +2.16% | $1.04T | 17.94M | 47.48 | 2.74 | |
 Eli Lilly & Co.LLY | $989.87 | 22.88 | +2.37% | $883.14B | 3.04M | 43.15 | 22.95 | |
 Micron Technology, Inc.MU | $766.58 | -28.75 | -3.61% | $844.32B | 73.73M | 35.35 | 21.18 | |
 JPMorgan Chase & Co.JPM | $304.88 | 4.88 | +1.63% | $816.58B | 9.49M | 15.23 | 20.01 | |
 Advanced Micro DevicesAMD | $448.29 | -10.50 | -2.29% | $724.97B | 39.14M | 167.77 | 2.65 | |
 Exxon Mobil CorporationXOM | $150.63 | 0.95 | +0.63% | $624.12B | 16.57M | 22.51 | 6.69 | |
 VISA Inc.V | $326.42 | 2.56 | +0.79% | $620.68B | 6.24M | 30.62 | 10.66 | |
 Intel CorpINTC | $120.61 | -8.83 | -6.82% | $590.90B | 173.80M | -1469.60 | -0.08 | |
 ASML Holding NVASML | $1520.94 | -44.87 | -2.87% | $582.02B | 1.85M | 58.49 | 25.82 | |
 Johnson & JohnsonJNJ | $224.26 | 2.83 | +1.28% | $541.13B | 8.63M | 20.34 | 11.05 | |
 Oracle CorpORCL | $186.83 | -7.01 | -3.62% | $535.04B | 22.12M | 33.40 | 5.57 | |
 Costco Wholesale CorpCOST | $1021.88 | 22.41 | +2.24% | $452.09B | 2.14M | 52.99 | 19.23 | |
 Mastercard IncorporatedMA | $499.81 | 2.00 | +0.40% | $442.13B | 3.30M | 30.29 | 16.52 | |
 Caterpillar Inc.CAT | $912.14 | -14.65 | -1.58% | $419.60B | 2.35M | 48.41 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $99.29 | 0.57 | +0.58% | $393.35B | 28.81M | 34.94 | 2.85 | |
 NetFlix IncNFLX | $87.66 | 2.21 | +2.59% | $369.82B | 43.56M | 34.71 | 2.53 | |
 Chevron CorporationCVX | $185.95 | 1.21 | +0.65% | $369.55B | 8.99M | 27.86 | 6.66 | |
 ABBVIE INC.ABBV | $207.86 | 5.08 | +2.51% | $368.22B | 7.04M | 88.21 | 2.36 | |
 Bank of America CorporationBAC | $50.78 | 0.23 | +0.45% | $360.68B | 33.52M | 13.27 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $396.39 | 11.95 | +3.11% | $359.63B | 9.26M | 30.02 | 13.19 | |
 Lam Research CorpLRCX | $289.24 | -6.81 | -2.30% | $357.79B | 9.34M | 58.63 | 4.88 | |
 Coca-Cola CompanyKO | $80.03 | 1.37 | +1.74% | $343.94B | 19.87M | 26.30 | 3.04 | |
 Applied Materials IncAMAT | $431.20 | -12.42 | -2.80% | $341.27B | 9.32M | 44.01 | 9.77 | |
 Procter & Gamble CompanyPG | $143.91 | 0.55 | +0.38% | $335.89B | 9.05M | 21.37 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.00 | -0.89 | -0.65% | $327.36B | 38.83M | 216.75 | 0.63 | |
 Alibaba Group Holding Limited - ADRBABA | $134.78 | -2.52 | -1.84% | $324.72B | 16.13M | 25.54 | 5.30 | |
 GE AerospaceGE | $297.45 | -3.32 | -1.10% | $310.27B | 4.39M | 36.53 | 8.14 | |
 Home Depot, Inc.HD | $310.46 | -0.94 | -0.30% | $309.52B | 4.23M | 21.84 | 14.23 | |
 HSBC Holdings PLCHSBC | $89.97 | -0.58 | -0.64% | $309.01B | 1.22M | 14.89 | 6.05 | |
 Morgan StanleyMS | $191.88 | 0.78 | +0.41% | $302.44B | 5.33M | 18.78 | 10.21 | |
 Philip Morris International Inc.PM | $186.93 | 4.82 | +2.65% | $293.24B | 7.87M | 25.88 | 7.27 | |
 AstraZeneca PLCAZN | $184.54 | 2.68 | +1.47% | $287.56B | 1.60M | 31.97 | 5.80 | |
 GE Vernova Inc.GEV | $1071.98 | -1.10 | -0.10% | $287.34B | 2.10M | 60.07 | 17.80 | |
 Novartis AGNVS | $148.16 | 2.93 | +2.02% | $282.83B | 921.78K | 20.70 | 7.16 | |
 Goldman Sachs Group Inc.GS | $945.90 | 1.04 | +0.11% | $278.60B | 2.24M | 18.41 | 51.29 | |
 Merck & Co., Inc.MRK | $112.37 | 1.09 | +0.98% | $277.69B | 9.12M | 15.44 | 7.28 | |
 Texas Instruments IncorporatedTXN | $295.17 | -2.59 | -0.87% | $267.88B | 6.43M | 54.11 | 5.44 | |
 Royal Bank of CanadaRY | $182.28 | 1.43 | +0.79% | $253.52B | 1.06M | 17.45 | 10.45 | |
 RTX CorporationRTX | $178.89 | 0.28 | +0.16% | $242.03B | 5.60M | 36.23 | 4.96 | |
 Shell plc - ADRSHEL | $85.35 | -0.01 | -0.01% | $238.17B | 6.89M | 14.24 | 6.00 | |
 KLA Corporation Common StockKLAC | $1811.35 | -33.84 | -1.83% | $235.26B | 1.03M | 52.40 | 34.37 | |
 Linde plc Ordinary ShareLIN | $503.87 | -0.53 | -0.11% | $232.74B | 1.43M | 34.50 | 14.59 | |
 Wells Fargo & Co.WFC | $75.18 | 1.60 | +2.17% | $229.59B | 21.00M | 11.97 | 6.27 | |
 BHP Group Limited - ADRBHP | $88.32 | 0.67 | +0.76% | $223.93B | 3.55M | -- | -- | |
 Qualcomm IncQCOM | $210.31 | -27.22 | -11.46% | $219.05B | 38.59M | 42.94 | 4.84 | |
 Arm Holdings plc - ADRARM | $207.92 | -4.73 | -2.22% | $217.75B | 7.84M | 272.87 | 0.75 | |
 Toyota Motor Corporation - ADRTM | $181.67 | -2.13 | -1.16% | $216.28B | 651.14K | 9.63 | 18.97 | |
 Citigroup Inc.C | $126.44 | 0.59 | +0.47% | $215.35B | 9.94M | 18.12 | 6.97 | |
 American Express CompanyAXP | $314.31 | 1.99 | +0.64% | $213.68B | 2.28M | 20.35 | 15.39 | |
 Sandisk Corporation Common StockSNDK | $1452.02 | -95.54 | -6.17% | $209.39B | 17.14M | -186.29 | -7.59 | |
 T-Mobile US, Inc.TMUS | $193.30 | 2.45 | +1.28% | $209.02B | 4.17M | 19.89 | 9.71 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.46 | 0.27 | +1.48% | $209.00B | 3.32M | 16.24 | 1.14 | |
 Novo-Nordisk A/SNVO | $47.00 | 0.60 | +1.29% | $208.52B | 14.25M | 13.56 | 3.47 | |
 PepsiCo, Inc.PEP | $151.85 | 2.44 | +1.63% | $207.61B | 6.25M | 25.32 | 6.00 | |
 International Business Machines CorporationIBM | $219.22 | -4.33 | -1.94% | $206.53B | 6.05M | 19.71 | 11.15 | |
 Analog Devices, Inc.ADI | $419.65 | -3.08 | -0.73% | $204.51B | 4.90M | 76.58 | 5.47 | |
 TotalEnergies SETTE | $91.76 | 1.07 | +1.18% | $203.00B | 706.20K | 15.80 | 5.79 | |
 Verizon CommunicationsVZ | $47.93 | 0.70 | +1.48% | $200.29B | 18.13M | 11.84 | 4.05 | |
 NextEra Energy, Inc.NEE | $94.59 | -0.25 | -0.26% | $197.46B | 6.92M | 28.78 | 3.29 | |
 SAP SESAP | $167.27 | -2.83 | -1.66% | $195.95B | 2.90M | 23.80 | 7.05 | |
 McDonald's CorporationMCD | $274.84 | 0.24 | +0.09% | $195.59B | 4.37M | 23.04 | 11.95 | |
 Boeing CompanyBA | $236.87 | -1.34 | -0.56% | $187.03B | 7.04M | 118.04 | 2.01 | |
 The Walt Disney CompanyDIS | $106.16 | 1.44 | +1.38% | $183.78B | 8.18M | 15.56 | 6.80 | |
 Amgen IncAMGN | $336.29 | 6.70 | +2.03% | $182.00B | 3.22M | 23.69 | 14.23 | |
 Toronto Dominion BankTD | $107.76 | 0.67 | +0.63% | $179.36B | 1.06M | 11.88 | 9.05 | |
 Arista NetworksANET | $142.54 | 6.11 | +4.48% | $178.48B | 12.80M | 51.36 | 2.76 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $808.79 | -25.22 | -3.02% | $177.87B | 3.80M | 89.73 | 8.84 | |
 Rio Tinto plcRIO | $109.50 | 1.60 | +1.48% | $177.50B | 2.14M | -- | -- | |
 AT&T Inc.T | $25.23 | 0.36 | +1.45% | $175.41B | 33.45M | 8.28 | 3.05 | |
 Banco Santander S.A.SAN | $12.02 | -0.11 | -0.91% | $174.96B | 6.34M | 12.03 | 1.01 | |
 Palo Alto Networks, Inc. Common StockPANW | $215.60 | 1.94 | +0.91% | $174.11B | 8.30M | 118.61 | 1.81 | |
 Thermo Fisher Scientific, Inc.TMO | $459.30 | 6.70 | +1.48% | $170.96B | 3.06M | 25.93 | 17.74 | |
 Blackrock, Inc.BLK | $1092.50 | 11.18 | +1.03% | $170.00B | 484.45K | 30.92 | 35.42 | |
 Corning IncorporatedGLW | $198.24 | -9.15 | -4.41% | $168.56B | 23.12M | 106.44 | 1.84 | |
 Gilead Sciences IncGILD | $134.94 | 1.42 | +1.06% | $166.57B | 6.03M | 19.82 | 6.77 | |
 Western Digital Corp.WDC | $488.74 | -27.09 | -5.25% | $165.96B | 7.77M | 48.29 | 9.97 | |
 TJX Companies, Inc. (The)TJX | $150.26 | 1.35 | +0.91% | $165.87B | 5.32M | 30.74 | 4.88 | |
 Applovin Corporation Class A Common StockAPP | $490.69 | 12.27 | +2.56% | $163.99B | 4.69M | 50.07 | 9.75 | |
 Southern Copper CorporationSCCO | $191.75 | 6.52 | +3.52% | $158.97B | 2.01M | 36.17 | 5.32 | |
 Deere & CompanyDE | $589.19 | 0.45 | +0.08% | $158.83B | 1.26M | 33.15 | 17.74 | |
 Union Pacific Corp.UNP | $265.60 | 2.25 | +0.85% | $158.04B | 2.54M | 22.24 | 11.97 | |
 Amphenol CorporationAPH | $127.87 | 5.40 | +4.41% | $157.78B | 15.96M | 38.40 | 3.34 | |
 The Charles Schwab CorporationSCHW | $90.18 | 2.35 | +2.68% | $156.50B | 9.49M | 19.32 | 4.66 | |
 Eaton Corporation, plc Ordinary SharesETN | $401.53 | -17.47 | -4.17% | $156.41B | 2.95M | 38.51 | 10.46 | |
 Uber Technologies, Inc.UBER | $76.36 | 0.21 | +0.28% | $155.32B | 17.24M | 16.20 | 4.71 | |
 Dell Technologies Inc.DELL | $238.94 | -8.10 | -3.28% | $154.82B | 7.15M | 27.31 | 8.72 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.81 | -0.05 | -0.06% | $154.09B | 1.25M | 23.13 | 3.44 | |
 Welltower Inc.WELL | $217.50 | 2.66 | +1.24% | $153.71B | 2.93M | 155.54 | 1.40 |
Advertisement