Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $185.55 | 3.12 | +1.71% | $4.54T | 2.90M | 46.32 | 4.03 | |
 Apple Inc.AAPL | $277.89 | -1.10 | -0.40% | $4.11T | 51.01K | 37.26 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.45 | -7.67 | -2.38% | $3.78T | 59.38K | 30.91 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $313.72 | -7.58 | -2.36% | $3.77T | 90.05K | 30.83 | 10.14 | |
 Microsoft CorpMSFT | $491.02 | 7.78 | +1.61% | $3.65T | 28.91K | 34.97 | 14.06 | |
 Amazon.Com IncAMZN | $226.89 | -2.57 | -1.12% | $2.43T | 48.18K | 32.09 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $401.10 | 11.03 | +2.83% | $1.89T | 55.09K | 102.26 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $666.80 | -6.53 | -0.97% | $1.67T | 28.96K | 29.34 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $301.87 | 7.04 | +2.39% | $1.56T | 45.68K | 30.80 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $439.58 | -15.47 | -3.40% | $1.45T | 256.76K | 290.79 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $497.23 | -7.11 | -1.41% | $1.07T | 3.29K | 15.89 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $745120.00 | -10149.21 | -1.34% | $1.07T | 1.12K | 15878.89 | 46.91 | |
 Walmart Inc.WMT | $113.56 | -1.45 | -1.26% | $904.73B | 4.99K | 39.69 | 2.86 | |
 Eli Lilly & Co.LLY | $997.59 | -13.30 | -1.32% | $889.92B | 798 | 48.64 | 20.44 | |
 JPMorgan Chase & Co.JPM | $315.21 | 0.06 | +0.02% | $858.85B | 1.52K | 15.63 | 20.19 | |
 VISA Inc.V | $326.84 | -4.55 | -1.37% | $631.37B | 1.21K | 32.04 | 10.21 | |
 Oracle CorpORCL | $220.54 | 3.06 | +1.40% | $629.16B | 63.96K | 51.09 | 4.32 | |
 Exxon Mobil CorporationXOM | $115.98 | -0.60 | -0.51% | $491.41B | 4.46K | 16.94 | 6.88 | |
 Johnson & JohnsonJNJ | $201.62 | -0.32 | -0.16% | $486.80B | 795 | 19.50 | 10.36 | |
 Mastercard IncorporatedMA | $540.44 | -5.25 | -0.96% | $486.00B | 373 | 34.60 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $181.49 | -0.22 | -0.12% | $430.46B | 119.01K | 430.01 | 0.42 | |
 ASML Holding NVASML | $1119.69 | 20.34 | +1.85% | $430.43B | 6.70K | 45.13 | 24.57 | |
 NetFlix IncNFLX | $96.79 | -3.42 | -3.41% | $412.43B | 146.94K | 40.68 | 2.39 | |
 ABBVIE INC.ABBV | $223.12 | -3.00 | -1.33% | $396.03B | 223 | 169.75 | 1.32 | |
 Costco Wholesale CorpCOST | $887.52 | -7.29 | -0.81% | $394.57B | 1.10K | 48.81 | 18.21 | |
 Bank of America CorporationBAC | $53.90 | -0.06 | -0.11% | $394.34B | 1.49K | 14.71 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $158.13 | -0.16 | -0.10% | $369.18B | 94.07K | 21.37 | 7.24 | |
 Advanced Micro DevicesAMD | $221.11 | 3.17 | +1.45% | $361.95B | 242.20K | 110.06 | 2.02 | |
 Home Depot, Inc.HD | $349.91 | -4.74 | -1.34% | $343.10B | 4.82K | 23.49 | 14.67 | |
 Procter & Gamble CompanyPG | $138.34 | -5.19 | -3.62% | $324.23B | 4.59K | 20.26 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.86 | 0.88 | +1.13% | $312.49B | 3.93K | 29.73 | 2.66 | |
 Coca-Cola CompanyKO | $70.25 | 0.26 | +0.37% | $302.58B | 4.98K | 23.29 | 3.02 | |
 GE AerospaceGE | $287.19 | 3.26 | +1.15% | $302.10B | 280 | 38.24 | 7.49 | |
 Chevron CorporationCVX | $148.71 | -1.26 | -0.84% | $297.95B | 3.02K | 20.96 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $323.62 | -7.41 | -2.24% | $293.12B | 5.92K | 16.89 | 19.16 | |
 International Business Machines CorporationIBM | $309.18 | 1.46 | +0.48% | $289.60B | 984 | 37.06 | 8.36 | |
 SAP SESAP | $242.98 | -4.31 | -1.74% | $284.37B | 5.39K | 36.55 | 6.68 | |
 AstraZeneca PLCAZN | $91.28 | 1.07 | +1.19% | $283.63B | 29.86K | 30.39 | 3.01 | |
 Wells Fargo & Co.WFC | $90.06 | 0.18 | +0.20% | $282.69B | 1.28K | 14.81 | 6.08 | |
 Morgan StanleyMS | $176.83 | 0.31 | +0.18% | $281.33B | 94 | 18.16 | 9.75 | |
 Caterpillar Inc.CAT | $596.50 | -6.77 | -1.12% | $279.59B | 105 | 30.67 | 19.48 | |
 Micron Technology, Inc.MU | $246.92 | 9.73 | +4.10% | $276.10B | 70.64K | 32.33 | 7.59 | |
 Goldman Sachs Group Inc.GS | $866.69 | 12.01 | +1.41% | $260.26B | 530 | 17.63 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $195.21 | -1.25 | -0.63% | $255.42B | 311 | 8.64 | 22.69 | |
 Novartis AGNVS | $130.17 | -2.01 | -1.52% | $253.74B | 7.26K | 18.07 | 7.32 | |
 American Express CompanyAXP | $362.28 | -8.14 | -2.20% | $249.56B | 349 | 24.31 | 14.90 | |
 Merck & Co., Inc.MRK | $98.93 | -0.80 | -0.81% | $244.79B | 29.88K | 13.03 | 7.57 | |
 Salesforce, Inc.CRM | $259.53 | -1.07 | -0.41% | $243.26B | 4.56K | 34.66 | 7.49 | |
 HSBC Holdings PLCHSBC | $71.02 | -0.01 | -0.01% | $243.17B | 4.78K | 14.91 | 4.75 | |
 Applovin Corporation Class A Common StockAPP | $689.76 | -2.26 | -0.33% | $232.34B | 1.35K | 83.43 | 8.24 | |
 Philip Morris International Inc.PM | $148.29 | 0.56 | +0.38% | $231.04B | 735 | 26.89 | 5.52 | |
 RTX CorporationRTX | $171.52 | 0.36 | +0.21% | $229.46B | 305 | 35.14 | 4.87 | |
 T-Mobile US, Inc.TMUS | $204.44 | -5.22 | -2.49% | $228.90B | 637 | 19.68 | 10.40 | |
 Royal Bank of CanadaRY | $163.39 | 0.90 | +0.55% | $228.87B | 2.32M | 16.30 | 10.03 | |
 McDonald's CorporationMCD | $309.79 | -1.45 | -0.47% | $221.29B | 289 | 26.51 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $568.21 | -4.53 | -0.79% | $214.24B | 1.25K | 32.94 | 17.31 | |
 Applied Materials IncAMAT | $268.16 | 0.09 | +0.04% | $213.14B | 2.18K | 30.82 | 8.68 | |
 Abbott LaboratoriesABT | $122.09 | -3.17 | -2.54% | $212.92B | 67 | 15.34 | 7.98 | |
 Shell plc - ADRSHEL | $72.70 | -0.27 | -0.38% | $209.45B | 76.41K | 15.02 | 4.88 | |
 Novo-Nordisk A/SNVO | $46.77 | -1.08 | -2.26% | $205.73B | 132.80K | 13.46 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $158.41 | -2.65 | -1.65% | $205.67B | 1.48K | 117.03 | 1.35 | |
 Lam Research CorpLRCX | $162.74 | 4.05 | +2.55% | $203.60B | 2.38K | 35.70 | 4.54 | |
 Intuitive Surgical Inc.ISRG | $566.89 | -8.51 | -1.48% | $201.27B | 293 | 75.10 | 7.56 | |
 PepsiCo, Inc.PEP | $145.63 | 0.60 | +0.41% | $199.31B | 1.24K | 27.71 | 5.26 | |
 Citigroup Inc.C | $108.92 | 0.07 | +0.06% | $195.08B | 1.90K | 15.31 | 7.12 | |
 Intel CorpINTC | $40.30 | -1.10 | -2.65% | $193.78B | 304.92K | 4062.50 | 0.01 | |
 The Walt Disney CompanyDIS | $107.63 | 2.34 | +2.22% | $192.39B | 2.66K | 15.71 | 6.86 | |
 Uber Technologies, Inc.UBER | $92.57 | 1.23 | +1.35% | $192.33B | 2.67K | 11.90 | 7.78 | |
 Qualcomm IncQCOM | $175.31 | 0.53 | +0.30% | $187.23B | 4.96K | 35.75 | 4.89 | |
 Intuit IncINTU | $656.24 | -17.50 | -2.60% | $182.68B | 152 | 44.87 | 14.63 | |
 Linde plc Ordinary ShareLIN | $389.38 | -10.30 | -2.58% | $182.33B | 1.34K | 26.15 | 14.93 | |
 HDFC Bank LimitedHDB | $35.16 | -0.56 | -1.56% | $181.10B | 4.32M | 21.54 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.92 | -0.37 | -2.25% | $180.01B | 81 | 14.14 | 1.12 | |
 SERVICENOW, INC.NOW | $853.52 | -0.73 | -0.08% | $177.45B | 361 | 103.42 | 8.27 | |
 AT&T Inc.T | $24.84 | -0.45 | -1.78% | $176.53B | 10.51K | 8.08 | 3.08 | |
 Verizon CommunicationsVZ | $41.30 | -0.39 | -0.95% | $174.45B | 4.25K | 8.84 | 4.68 | |
 Amgen IncAMGN | $321.23 | -8.65 | -2.62% | $174.20B | 512 | 25.00 | 12.94 | |
 Amphenol CorporationAPH | $140.06 | 0.68 | +0.49% | $171.17B | 1.01K | 46.61 | 3.00 | |
 TJX Companies, Inc. (The)TJX | $153.72 | 0.44 | +0.29% | $171.01B | 9 | 34.00 | 4.53 | |
 GE Vernova Inc.GEV | $621.90 | -9.22 | -1.46% | $168.44B | 2.42K | 101.11 | 6.14 | |
 NextEra Energy, Inc.NEE | $80.55 | -2.63 | -3.16% | $168.26B | 3.23K | 25.73 | 3.14 | |
 The Charles Schwab CorporationSCHW | $94.28 | 0.47 | +0.50% | $167.92B | 291 | 22.13 | 4.27 | |
 Booking Holdings Inc. Common StockBKNG | $5177.39 | -20.43 | -0.39% | $166.99B | 29 | 33.67 | 153.86 | |
 Sony Group Corporation - ADRSONY | $27.55 | -0.46 | -1.66% | $165.66B | 373 | 21.37 | 1.30 | |
 Accenture PLCACN | $266.50 | 0.20 | +0.08% | $165.37B | 111 | 21.95 | 12.15 | |
 Blackrock, Inc.BLK | $1062.02 | -10.25 | -0.96% | $164.54B | 303 | 27.27 | 38.89 | |
 PDD Holdings Inc. - ADRPDD | $117.62 | -0.02 | -0.02% | $164.54B | 17.54K | 12.10 | 9.58 | |
 Texas Instruments IncorporatedTXN | $180.94 | -1.63 | -0.89% | $164.01B | 787 | 33.00 | 5.47 | |
 Arista NetworksANET | $129.11 | 0.48 | +0.37% | $163.17B | 6.41K | 49.27 | 2.63 | |
 Banco Santander S.A.SAN | $11.01 | 0.02 | +0.23% | $162.55B | 1.10K | 11.75 | 0.94 | |
 KLA Corporation Common StockKLAC | $1224.59 | 11.23 | +0.92% | $161.09B | 261 | 38.49 | 31.85 | |
 Danaher CorporationDHR | $224.48 | -1.84 | -0.81% | $159.76B | 10 | 46.63 | 4.85 | |
 Boeing CompanyBA | $206.27 | 4.43 | +2.19% | $156.85B | 2.77K | -15.08 | -13.68 | |
 Gilead Sciences IncGILD | $121.19 | -0.03 | -0.02% | $150.83B | 663 | 18.85 | 6.45 | |
 S&P Global Inc.SPGI | $492.10 | -6.48 | -1.30% | $149.89B | 42 | 36.00 | 13.75 | |
 Pfizer Inc.PFE | $25.77 | -0.26 | -0.98% | $148.31B | 79.99K | 15.17 | 1.72 | |
 BHP Group Limited - ADRBHP | $58.34 | -0.49 | -0.84% | $147.97B | 12.63K | -- | -- | |
 Toronto Dominion BankTD | $88.13 | -0.17 | -0.20% | $147.92B | 3.92M | 10.40 | 8.42 | |
 Arm Holdings plc - ADRARM | $139.78 | -1.56 | -1.10% | $147.77B | 2.63K | 178.55 | 0.78 | |
 Capital One FinancialCOF | $230.59 | -0.26 | -0.11% | $146.66B | 1 | 97.34 | 2.37 |
Advertisement