Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $351.67 | 9.30 | +2.72% | $5.11T | 23.73M | 39.21 | 8.97 | |
 Nvidia CorpNVDA | $177.71 | -8.93 | -4.79% | $4.29T | 373.13M | 22.47 | 7.91 | |
 Microsoft CorpMSFT | $547.70 | 17.09 | +3.22% | $4.07T | 13.61M | 28.59 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $289.61 | 4.83 | +1.70% | $3.56T | 24.81M | 15.12 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $287.66 | 3.73 | +1.32% | $3.54T | 15.49M | 15.01 | 19.16 | |
 Amazon.Com IncAMZN | $268.89 | 9.59 | +3.70% | $2.91T | 33.54M | 21.74 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $392.13 | 16.69 | +4.45% | $2.03T | 10.62M | 25.23 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $141.43 | 7.16 | +5.33% | $1.92T | 82.20M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $645.38 | 35.29 | +5.78% | $1.65T | 12.05M | 22.00 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $321.93 | 28.24 | +9.61% | $1.54T | 21.69M | 41.11 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $381.07 | 22.85 | +6.38% | $1.51T | 22.63M | 418.75 | 0.91 | |
 Eli Lilly & Co.LLY | $1,419.14 | 65.14 | +4.81% | $1.26T | 1.89M | 46.06 | 30.81 | |
 Berkshire Hathaway Inc.BRK.A | $865,834.85 | 9,222.85 | +1.08% | $1.24T | 189.00 | 14,512.82 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $577.11 | 6.22 | +1.09% | $1.24T | 3.46M | 14.51 | 39.77 | |
 Walmart Inc. Common StockWMT | $125.36 | -0.16 | -0.13% | $994.58B | 13.13M | 45.26 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $134.41 | 7.06 | +5.55% | $947.79B | 14.80M | -- | -- | |
 JPMorgan Chase & Co.JPM | $342.99 | 8.50 | +2.54% | $910.84B | 3.28M | 14.39 | 23.84 | |
 Advanced Micro DevicesAMD | $511.58 | 62.54 | +13.93% | $839.04B | 37.53M | 111.21 | 4.60 | |
 Micron Technology, Inc.MU | $735.25 | 45.25 | +6.56% | $831.88B | 22.91M | 9.91 | 74.21 | |
 VISA Inc.V | $423.17 | 0.52 | +0.12% | $789.54B | 4.51M | 34.32 | 12.33 | |
 Johnson & JohnsonJNJ | $282.27 | 6.05 | +2.19% | $679.51B | 3.63M | 42.77 | 6.60 | |
 ExxonMobil Holdings CorporationXOM | $163.58 | -2.29 | -1.38% | $667.26B | 8.92M | 16.81 | 9.73 | |
 ASML Holding NVASML | $1,522.69 | 97.94 | +6.87% | $586.87B | 1.49M | 37.49 | 40.62 | |
 Mastercard IncorporatedMA | $658.18 | 5.48 | +0.84% | $573.39B | 1.74M | 34.42 | 19.12 | |
 ABBVIE INC.ABBV | $292.48 | 1.17 | +0.40% | $516.99B | 2.91M | 50.34 | 5.81 | |
 Costco Wholesale CorpCOST | $1,061.21 | 7.65 | +0.73% | $470.25B | 1.01M | 51.12 | 20.76 | |
 Coca-Cola CompanyKO | $95.73 | 0.06 | +0.06% | $411.83B | 9.73M | 28.16 | 3.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $170.05 | 9.67 | +6.03% | $409.73B | 14.80M | 118.91 | 1.43 | |
 Chevron CorporationCVX | $209.63 | -2.98 | -1.40% | $409.05B | 4.83M | 15.34 | 13.67 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $99.18 | 5.33 | +5.68% | $391.02B | 9.77M | 29.69 | 3.34 | |
 Procter & Gamble CompanyPG | $168.48 | 3.08 | +1.86% | $390.50B | 5.19M | 25.37 | 6.64 | |
 Oracle CorpORCL | $119.69 | 3.59 | +3.09% | $373.16B | 18.96M | 18.76 | 6.38 | |
 Merck & Co., Inc.MRK | $148.46 | 1.73 | +1.18% | $365.98B | 3.35M | 153.05 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $397.45 | 3.30 | +0.84% | $356.13B | 2.72M | 22.70 | 17.51 | |
 Home Depot, Inc.HD | $356.47 | 13.00 | +3.78% | $355.64B | 2.72M | 24.95 | 14.29 | |
 Bank of America CorporationBAC | $50.88 | 1.46 | +2.96% | $351.12B | 18.42M | 12.09 | 4.21 | |
 GE AerospaceGE | $336.83 | 13.59 | +4.20% | $349.48B | 2.31M | 38.85 | 8.67 | |
 Intel CorpINTC | $59.15 | 2.87 | +5.10% | $314.39B | 88.83M | -24.54 | -2.41 | |
 Novartis AGNVS | $164.01 | 1.46 | +0.90% | $309.75B | 1.48M | 31.30 | 5.24 | |
 HSBC Holdings PLCHSBC | $90.52 | 3.46 | +3.97% | $309.54B | 1.25M | 11.76 | 7.70 | |
 Philip Morris International Inc.PM | $193.62 | -4.26 | -2.15% | $301.78B | 3.41M | 28.27 | 6.85 | |
 Applied Materials IncAMAT | $374.67 | 41.95 | +12.61% | $297.33B | 5.56M | 32.30 | 11.60 | |
 Morgan StanleyMS | $188.21 | 6.77 | +3.73% | $294.18B | 4.45M | 14.94 | 12.60 | |
 AstraZeneca PLCAZN | $189.47 | 3.04 | +1.63% | $293.85B | 1.51M | 26.80 | 7.07 | |
 Royal Bank of CanadaRY | $205.02 | 3.86 | +1.92% | $283.84B | 554.22K | 17.94 | 11.43 | |
 Shell plc - ADRSHEL | $98.49 | -0.60 | -0.61% | $278.88B | 4.41M | 8.55 | 11.52 | |
 SAP SESAP | $238.79 | 5.34 | +2.29% | $275.61B | 1.26M | 29.16 | 8.19 | |
 Lam Research CorpLRCX | $219.70 | 19.26 | +9.61% | $274.94B | 7.56M | 32.74 | 6.71 | |
 Caterpillar Inc.CAT | $598.33 | 39.70 | +7.11% | $273.79B | 2.36M | 23.47 | 25.49 | |
 Palo Alto Networks, Inc. Common StockPANW | $332.63 | 18.79 | +5.99% | $272.24B | 3.41M | 652.21 | 0.51 | |
 Texas Instruments IncorporatedTXN | $295.33 | 17.97 | +6.48% | $270.01B | 3.14M | 38.31 | 7.71 | |
 Thermo Fisher Scientific, Inc.TMO | $719.67 | 24.91 | +3.58% | $266.65B | 1.08M | 37.96 | 18.96 | |
 RTX CorporationRTX | $196.75 | 7.22 | +3.81% | $265.50B | 2.30M | 31.94 | 6.16 | |
 Alibaba Group Holding Limited - ADRBABA | $105.54 | -3.91 | -3.57% | $262.56B | 8.70M | 25.55 | 4.13 | |
 Goldman Sachs Group Inc.GS | $910.26 | 44.44 | +5.13% | $262.55B | 1.21M | 13.09 | 69.55 | |
 NetflixNFLX | $63.78 | 3.36 | +5.56% | $261.89B | 21.66M | 18.43 | 3.46 | |
 Toyota Motor Corporation - ADRTM | $219.72 | 3.53 | +1.63% | $258.79B | 302.55K | 10.02 | 21.93 | |
 Wells Fargo & Co.WFC | $86.05 | 2.11 | +2.51% | $258.30B | 4.71M | 12.14 | 7.09 | |
 Amgen IncAMGN | $464.45 | 4.03 | +0.88% | $251.23B | 1.00M | 26.94 | 17.24 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.79 | 0.82 | +3.89% | $245.21B | 2.42M | 14.24 | 1.53 | |
 Linde plc Ordinary ShareLIN | $522.74 | 7.49 | +1.45% | $239.98B | 746.34K | 34.73 | 15.05 | |
 Arista NetworksANET | $187.32 | 16.52 | +9.67% | $236.66B | 6.80M | 50.36 | 3.72 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $229.22 | 12.32 | +5.68% | $234.71B | 5.36M | 5,730.60 | 0.04 | |
 International Business Machines CorporationIBM | $247.84 | 2.84 | +1.16% | $234.24B | 2.12M | 21.13 | 11.73 | |
 Dell Technologies Inc.DELL | $348.84 | 20.31 | +6.18% | $221.80B | 4.71M | 20.25 | 17.23 | |
 GE Vernova Inc.GEV | $835.64 | 61.53 | +7.95% | $221.17B | 3.21M | 21.93 | 38.11 | |
 American Express CompanyAXP | $325.76 | 4.77 | +1.48% | $218.44B | 1.35M | 18.34 | 17.76 | |
 BHP Group Limited - ADRBHP | $83.25 | 3.36 | +4.20% | $211.57B | 1.92M | -- | -- | |
 Gilead Sciences IncGILD | $169.73 | 2.84 | +1.70% | $210.52B | 1.88M | -53.71 | -3.16 | |
 The Walt Disney CompanyDIS | $119.22 | 2.47 | +2.11% | $205.85B | 3.99M | 24.58 | 4.85 | |
 Toronto Dominion BankTD | $124.94 | 2.54 | +2.07% | $204.03B | 468.35K | 18.56 | 6.73 | |
 Citigroup Inc.C | $122.38 | 3.33 | +2.79% | $202.56B | 5.55M | 11.94 | 10.25 | |
 Arm Holdings plc - ADRARM | $188.31 | 13.69 | +7.84% | $201.49B | 4.07M | 216.44 | 0.87 | |
 McDonald's CorporationMCD | $282.81 | 6.29 | +2.28% | $200.13B | 2.62M | 22.37 | 12.64 | |
 Amphenol CorporationAPH | $80.94 | 6.34 | +8.51% | $199.85B | 10.01M | 35.19 | 2.30 | |
 KLA Corporation Common StockKLAC | $152.29 | 13.80 | +9.96% | $198.43B | 8.86M | 38.07 | 4.00 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $151.77 | 2.86 | +1.92% | $195.26B | 3.50M | 92.54 | 1.64 | |
 PepsiCo, Inc.PEP | $142.79 | 1.45 | +1.03% | $194.58B | 6.01M | 17.94 | 7.96 | |
 TotalEnergies SETTE | $87.60 | -0.22 | -0.25% | $192.32B | 1.49M | 8.75 | 10.01 | |
 Abbott LaboratoriesABT | $110.51 | 0.58 | +0.53% | $191.40B | 3.60M | 41.24 | 2.68 | |
 Verizon CommunicationsVZ | $46.10 | 0.41 | +0.91% | $191.09B | 14.82M | 11.76 | 3.92 | |
 Analog Devices, Inc.ADI | $394.06 | 30.50 | +8.39% | $190.95B | 2.32M | 46.74 | 8.43 | |
 Blackrock, Inc.BLK | $1,226.71 | 47.84 | +4.06% | $189.43B | 377.97K | 27.89 | 43.98 | |
 Deere & CompanyDE | $694.77 | 23.12 | +3.44% | $187.33B | 1.01M | 38.60 | 18.00 | |
 Qualcomm IncQCOM | $173.37 | 7.96 | +4.81% | $185.50B | 6.84M | 13.65 | 12.70 | |
 Novo-Nordisk A/SNVO | $41.58 | 1.27 | +3.14% | $183.32B | 8.35M | 10.47 | 3.97 | |
 NextEra Energy, Inc.NEE | $87.27 | 0.32 | +0.37% | $183.04B | 6.27M | 15.72 | 5.55 | |
 Welltower Inc.WELL | $246.99 | 1.98 | +0.81% | $181.19B | 1.62M | 106.92 | 2.31 | |
 Banco Santander S.A.SAN | $12.46 | 0.72 | +6.18% | $179.72B | 6.83M | 10.13 | 1.23 | |
 T-Mobile US, Inc.TMUS | $168.22 | 6.21 | +3.83% | $178.19B | 3.83M | 16.24 | 10.36 | |
 Salesforce, Inc.CRM | $215.70 | 2.05 | +0.96% | $177.52B | 3.32M | 19.66 | 10.97 | |
 Union Pacific Corp.UNP | $296.59 | 6.43 | +2.21% | $176.20B | 1.38M | 23.12 | 12.83 | |
 Pfizer Inc.PFE | $29.52 | 0.13 | +0.46% | $168.29B | 25.90M | 42.18 | 0.70 | |
 Anheuser-Busch INBEV SA/NVBUD | $85.05 | 1.09 | +1.29% | $167.46B | 3.23M | 17.01 | 5.00 | |
 Danaher CorporationDHR | $236.25 | 6.00 | +2.61% | $166.08B | 1.95M | 38.67 | 6.11 | |
 Intuitive Surgical Inc.ISRG | $461.68 | 8.88 | +1.96% | $163.10B | 1.29M | 55.83 | 8.27 | |
 The Charles Schwab CorporationSCHW | $93.27 | 1.78 | +1.94% | $161.29B | 4.01M | 15.92 | 5.86 | |
 ConocoPhillipsCOP | $134.08 | -2.19 | -1.61% | $158.53B | 4.98M | 14.08 | 9.52 | |
 Sony Group Corporation - ADRSONY | $27.07 | 0.07 | +0.24% | $157.75B | 4.87M | 21.26 | -- | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.32 | 1.01 | +4.35% | $152.57B | 912.92K | 16.89 | 1.44 |