Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $219.36 | 4.16 | +1.93% | $5.33T | 134.94M | 44.75 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $388.61 | -12.19 | -3.04% | $4.71T | 22.39M | 35.99 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $386.67 | -10.38 | -2.62% | $4.69T | 13.26M | 35.77 | 10.81 | |
 Apple Inc.AAPL | $292.65 | -0.67 | -0.23% | $4.30T | 29.60M | 37.00 | 7.91 | |
 Microsoft CorpMSFT | $412.56 | -2.56 | -0.62% | $3.06T | 22.60M | 25.78 | 15.99 | |
 Amazon.Com IncAMZN | $268.91 | -3.77 | -1.38% | $2.89T | 28.48M | 37.50 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $404.49 | -7.19 | -1.75% | $2.10T | 13.62M | 37.99 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $428.27 | -1.73 | -0.40% | $2.03T | 12.45M | 83.63 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $445.01 | 16.66 | +3.89% | $1.67T | 72.50M | 412.05 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $598.82 | -10.81 | -1.77% | $1.52T | 13.25M | 25.49 | 23.50 | |
 Berkshire Hathaway Inc.BRK.A | $720245.50 | 2858.69 | +0.40% | $1.04T | 121.00 | 15469.18 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.38 | 3.44 | +0.72% | $1.03T | 3.57M | 15.43 | 31.04 | |
 Walmart Inc. Common StockWMT | $127.59 | -2.84 | -2.18% | $1.02T | 13.64M | 46.49 | 2.74 | |
 Micron Technology, Inc.MU | $795.12 | 48.31 | +6.47% | $897.35B | 65.11M | 37.57 | 21.18 | |
 Eli Lilly & Co.LLY | $967.07 | 18.62 | +1.96% | $862.71B | 2.42M | 42.15 | 22.95 | |
 JPMorgan Chase & Co.JPM | $299.84 | -2.26 | -0.75% | $803.52B | 5.90M | 14.99 | 20.01 | |
 Advanced Micro DevicesAMD | $458.83 | 3.64 | +0.80% | $745.99B | 42.15M | 172.64 | 2.65 | |
 Intel CorpINTC | $129.43 | 4.51 | +3.61% | $647.00B | 160.78M | -1609.12 | -0.08 | |
 Exxon Mobil CorporationXOM | $149.66 | 5.09 | +3.52% | $620.19B | 11.62M | 22.37 | 6.69 | |
 VISA Inc.V | $323.91 | 5.12 | +1.61% | $615.69B | 4.74M | 30.37 | 10.66 | |
 ASML Holding NVASML | $1566.01 | -26.01 | -1.63% | $602.79B | 2.02M | 60.57 | 25.82 | |
 Oracle CorpORCL | $193.84 | -2.11 | -1.08% | $556.37B | 14.91M | 34.73 | 5.57 | |
 Johnson & JohnsonJNJ | $221.42 | 0.10 | +0.04% | $533.10B | 3.63M | 20.04 | 11.05 | |
 Costco Wholesale CorpCOST | $999.28 | -9.50 | -0.94% | $442.43B | 1.54M | 51.86 | 19.23 | |
 Mastercard IncorporatedMA | $497.93 | 2.44 | +0.49% | $439.14B | 3.15M | 30.08 | 16.52 | |
 Caterpillar Inc.CAT | $926.52 | 29.07 | +3.24% | $426.62B | 2.20M | 49.22 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $98.70 | 2.13 | +2.20% | $389.85B | 23.75M | 34.63 | 2.85 | |
 Lam Research CorpLRCX | $296.00 | 1.94 | +0.66% | $369.86B | 5.65M | 60.60 | 4.88 | |
 Chevron CorporationCVX | $184.75 | 3.13 | +1.73% | $368.05B | 5.48M | 27.75 | 6.66 | |
 NetFlix IncNFLX | $85.43 | -2.06 | -2.35% | $359.37B | 32.80M | 33.73 | 2.53 | |
 ABBVIE INC.ABBV | $202.82 | 1.27 | +0.63% | $358.28B | 3.12M | 85.83 | 2.36 | |
 Bank of America CorporationBAC | $50.53 | -0.78 | -1.53% | $357.94B | 25.89M | 13.17 | 3.83 | |
 Applied Materials IncAMAT | $443.57 | 8.13 | +1.87% | $353.45B | 5.49M | 45.59 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $384.42 | 4.44 | +1.17% | $348.55B | 5.36M | 29.10 | 13.19 | |
 Coca-Cola CompanyKO | $78.67 | 0.25 | +0.32% | $337.42B | 7.95M | 25.80 | 3.04 | |
 Procter & Gamble CompanyPG | $143.35 | -3.07 | -2.10% | $333.63B | 5.67M | 21.23 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $137.28 | -2.78 | -1.98% | $329.26B | 9.08M | 25.90 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.90 | -0.90 | -0.65% | $326.89B | 35.31M | 216.44 | 0.63 | |
 GE AerospaceGE | $300.92 | 3.77 | +1.27% | $313.57B | 3.58M | 36.92 | 8.14 | |
 HSBC Holdings PLCHSBC | $90.52 | 0.36 | +0.40% | $310.47B | 1.19M | 14.96 | 6.05 | |
 Home Depot, Inc.HD | $311.41 | -6.04 | -1.90% | $310.21B | 3.58M | 21.89 | 14.23 | |
 Morgan StanleyMS | $191.08 | -2.01 | -1.04% | $301.31B | 3.65M | 18.71 | 10.21 | |
 GE Vernova Inc.GEV | $1072.55 | 32.40 | +3.11% | $288.21B | 2.15M | 60.26 | 17.80 | |
 AstraZeneca PLCAZN | $181.87 | -0.98 | -0.54% | $282.08B | 1.84M | 31.36 | 5.80 | |
 Philip Morris International Inc.PM | $182.09 | 11.10 | +6.49% | $281.87B | 5.36M | 24.88 | 7.27 | |
 Goldman Sachs Group Inc.GS | $945.19 | 8.71 | +0.93% | $278.63B | 1.50M | 18.41 | 51.29 | |
 Novartis AGNVS | $145.20 | -0.83 | -0.57% | $277.06B | 2.01M | 20.28 | 7.16 | |
 Merck & Co., Inc.MRK | $111.30 | -0.08 | -0.07% | $275.08B | 6.12M | 15.30 | 7.28 | |
 Texas Instruments IncorporatedTXN | $297.75 | 9.95 | +3.46% | $270.38B | 6.50M | 54.61 | 5.44 | |
 Royal Bank of CanadaRY | $180.81 | -0.87 | -0.48% | $251.45B | 528.37K | 17.30 | 10.45 | |
 Qualcomm IncQCOM | $237.69 | 18.60 | +8.49% | $250.23B | 39.48M | 49.05 | 4.84 | |
 KLA Corporation Common StockKLAC | $1845.19 | -24.00 | -1.28% | $241.59B | 905.02K | 53.81 | 34.37 | |
 RTX CorporationRTX | $178.61 | 2.52 | +1.43% | $240.68B | 4.33M | 36.03 | 4.96 | |
 Shell plc - ADRSHEL | $85.36 | 1.39 | +1.65% | $236.99B | 7.56M | 14.17 | 6.00 | |
 Linde plc Ordinary ShareLIN | $504.33 | 11.17 | +2.26% | $232.55B | 1.27M | 34.47 | 14.59 | |
 Sandisk Corporation Common StockSNDK | $1547.78 | -14.56 | -0.93% | $229.09B | 15.18M | -203.82 | -7.59 | |
 Arm Holdings plc - ADRARM | $212.69 | -0.59 | -0.27% | $224.98B | 9.80M | 281.93 | 0.75 | |
 Wells Fargo & Co.WFC | $73.56 | -2.08 | -2.75% | $224.91B | 20.92M | 11.72 | 6.27 | |
 BHP Group Limited - ADRBHP | $87.67 | 2.95 | +3.48% | $222.67B | 2.79M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $183.76 | -3.77 | -2.01% | $217.58B | 570.92K | 9.69 | 18.97 | |
 Citigroup Inc.C | $125.87 | 0.32 | +0.25% | $214.62B | 8.36M | 18.05 | 6.97 | |
 American Express CompanyAXP | $312.41 | -3.62 | -1.15% | $213.26B | 2.38M | 20.31 | 15.39 | |
 International Business Machines CorporationIBM | $223.36 | -6.40 | -2.78% | $209.65B | 5.44M | 20.01 | 11.15 | |
 Novo-Nordisk A/SNVO | $46.38 | 0.31 | +0.68% | $206.79B | 16.98M | 13.44 | 3.47 | |
 T-Mobile US, Inc.TMUS | $190.84 | -2.79 | -1.44% | $206.59B | 3.26M | 19.66 | 9.71 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.19 | 0.24 | +1.36% | $205.38B | 2.21M | 15.96 | 1.14 | |
 Analog Devices, Inc.ADI | $422.63 | 6.11 | +1.47% | $204.92B | 2.56M | 76.74 | 5.47 | |
 PepsiCo, Inc.PEP | $149.39 | -5.23 | -3.38% | $203.94B | 5.61M | 24.87 | 6.00 | |
 TotalEnergies SETTE | $90.68 | 2.20 | +2.49% | $201.21B | 833.25K | 15.66 | 5.79 | |
 SAP SESAP | $170.02 | -3.68 | -2.12% | $199.07B | 2.65M | 24.18 | 7.05 | |
 NextEra Energy, Inc.NEE | $94.83 | 1.73 | +1.86% | $197.54B | 5.51M | 28.79 | 3.29 | |
 Verizon CommunicationsVZ | $47.23 | 0.01 | +0.02% | $197.16B | 14.72M | 11.66 | 4.05 | |
 McDonald's CorporationMCD | $274.58 | -1.17 | -0.42% | $195.21B | 5.01M | 22.99 | 11.95 | |
 Boeing CompanyBA | $238.22 | 0.86 | +0.36% | $188.21B | 5.35M | 118.78 | 2.01 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $834.28 | 51.64 | +6.60% | $186.17B | 5.36M | 93.92 | 8.84 | |
 The Walt Disney CompanyDIS | $104.69 | -3.33 | -3.08% | $181.64B | 8.56M | 15.38 | 6.80 | |
 Toronto Dominion BankTD | $107.07 | -0.39 | -0.36% | $181.46B | 630.60K | 12.01 | 9.05 | |
 Corning IncorporatedGLW | $207.38 | 20.44 | +10.93% | $178.72B | 19.94M | 112.86 | 1.84 | |
 Amgen IncAMGN | $329.53 | -2.17 | -0.65% | $177.71B | 1.21M | 23.13 | 14.23 | |
 Western Digital Corp.WDC | $515.88 | 35.88 | +7.47% | $176.78B | 8.78M | 51.44 | 9.97 | |
 Banco Santander S.A.SAN | $12.14 | -0.14 | -1.12% | $174.82B | 5.76M | 12.02 | 1.01 | |
 Rio Tinto plcRIO | $107.90 | 2.52 | +2.39% | $174.60B | 2.40M | -- | -- | |
 AT&T Inc.T | $24.87 | -0.29 | -1.14% | $172.74B | 30.00M | 8.15 | 3.05 | |
 Arista NetworksANET | $136.44 | -5.33 | -3.76% | $172.19B | 16.22M | 49.55 | 2.76 | |
 Palo Alto Networks, Inc. Common StockPANW | $213.76 | 5.88 | +2.83% | $172.17B | 7.16M | 117.29 | 1.81 | |
 Thermo Fisher Scientific, Inc.TMO | $452.30 | -12.70 | -2.73% | $168.21B | 3.38M | 25.52 | 17.74 | |
 Blackrock, Inc.BLK | $1081.23 | -3.60 | -0.33% | $167.81B | 450.02K | 30.52 | 35.42 | |
 Gilead Sciences IncGILD | $133.55 | 2.22 | +1.69% | $165.81B | 3.56M | 19.73 | 6.77 | |
 TJX Companies, Inc. (The)TJX | $148.88 | -4.48 | -2.92% | $164.62B | 4.20M | 30.51 | 4.88 | |
 Eaton Corporation, plc Ordinary SharesETN | $419.15 | 17.64 | +4.39% | $162.72B | 3.04M | 40.06 | 10.46 | |
 Dell Technologies Inc.DELL | $246.97 | -13.49 | -5.18% | $160.28B | 10.60M | 28.27 | 8.72 | |
 Applovin Corporation Class A Common StockAPP | $478.40 | 9.85 | +2.10% | $160.00B | 4.23M | 48.85 | 9.75 | |
 Deere & CompanyDE | $588.65 | 13.81 | +2.40% | $158.99B | 695.10K | 33.18 | 17.74 | |
 Union Pacific Corp.UNP | $263.42 | -1.23 | -0.47% | $156.83B | 1.10M | 22.07 | 11.97 | |
 Uber Technologies, Inc.UBER | $76.11 | 0.66 | +0.87% | $155.01B | 16.68M | 16.17 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.87 | -0.02 | -0.03% | $154.72B | 1.33M | 23.22 | 3.44 | |
 Southern Copper CorporationSCCO | $185.25 | -0.04 | -0.02% | $153.44B | 1.70M | 34.92 | 5.32 | |
 The Charles Schwab CorporationSCHW | $87.83 | -0.78 | -0.88% | $152.62B | 6.98M | 18.84 | 4.66 | |
 Blackstone Inc.BX | $121.40 | -2.37 | -1.91% | $152.54B | 3.37M | 31.96 | 3.88 | |
 Amphenol CorporationAPH | $122.47 | -5.56 | -4.34% | $152.01B | 19.46M | 36.99 | 3.34 |
Advertisement