Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $202.10 | 2.22 | +1.11% | $4.91T | 67.58M | 41.24 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.27 | 5.98 | +1.80% | $4.09T | 11.37M | 31.29 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $336.54 | 6.07 | +1.84% | $4.07T | 6.49M | 31.13 | 10.81 | |
 Apple Inc.AAPL | $273.21 | 7.04 | +2.65% | $4.01T | 25.11M | 34.54 | 7.91 | |
 Microsoft CorpMSFT | $431.13 | 6.97 | +1.64% | $3.20T | 16.67M | 26.96 | 15.99 | |
 Amazon.Com IncAMZN | $254.24 | 4.33 | +1.73% | $2.73T | 20.10M | 35.46 | 7.17 | |
 Broadcom Inc. Common StockAVGO | $419.90 | 17.73 | +4.41% | $1.99T | 13.96M | 82.01 | 5.12 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $382.89 | 14.81 | +4.02% | $1.99T | 9.13M | 35.95 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $677.46 | 8.62 | +1.29% | $1.72T | 4.75M | 28.83 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $389.40 | 2.98 | +0.77% | $1.46T | 32.77M | 360.55 | 1.08 | |
 Walmart Inc. Common StockWMT | $129.76 | 0.16 | +0.13% | $1.03T | 7.07M | 47.36 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $702625.16 | -1074.84 | -0.15% | $1.01T | 205.00 | 15090.75 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $467.61 | -0.89 | -0.19% | $1.01T | 2.70M | 15.06 | 31.04 | |
 JPMorgan Chase & Co.JPM | $312.50 | -0.50 | -0.16% | $837.34B | 2.56M | 15.62 | 20.01 | |
 Eli Lilly & Co.LLY | $917.56 | 14.54 | +1.61% | $819.71B | 1.33M | 39.98 | 22.95 | |
 Exxon Mobil CorporationXOM | $148.88 | 0.52 | +0.35% | $618.82B | 7.50M | 22.25 | 6.69 | |
 VISA Inc.V | $308.92 | -1.02 | -0.33% | $594.13B | 3.27M | 28.98 | 10.66 | |
 ASML Holding NVASML | $1473.66 | 14.69 | +1.01% | $567.97B | 805.98K | 57.07 | 25.82 | |
 Micron Technology, Inc.MU | $483.98 | 34.60 | +7.70% | $545.80B | 33.89M | 22.85 | 21.18 | |
 Johnson & JohnsonJNJ | $224.00 | -2.16 | -0.96% | $539.52B | 3.80M | 20.27 | 11.05 | |
 Oracle CorpORCL | $187.37 | 6.20 | +3.42% | $538.87B | 23.14M | 33.64 | 5.57 | |
 Advanced Micro DevicesAMD | $300.00 | 15.51 | +5.45% | $489.10B | 33.80M | 113.21 | 2.65 | |
 Mastercard IncorporatedMA | $506.16 | -5.19 | -1.02% | $451.40B | 1.19M | 30.64 | 16.52 | |
 Costco Wholesale CorpCOST | $1003.36 | -2.45 | -0.24% | $445.14B | 486.72K | 52.18 | 19.23 | |
 NetFlix IncNFLX | $93.08 | 0.50 | +0.55% | $391.96B | 19.94M | 36.79 | 2.53 | |
 Bank of America CorporationBAC | $53.05 | -0.42 | -0.79% | $378.28B | 13.72M | 13.85 | 3.83 | |
 Caterpillar Inc.CAT | $809.56 | 9.11 | +1.14% | $376.68B | 935.88K | 43.02 | 18.82 | |
 Chevron CorporationCVX | $187.14 | 1.16 | +0.62% | $372.76B | 4.43M | 28.10 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $151.97 | 6.00 | +4.11% | $363.46B | 29.72M | 241.22 | 0.63 | |
 ABBVIE INC.ABBV | $201.25 | -3.87 | -1.89% | $355.96B | 2.93M | 85.27 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $89.81 | 0.11 | +0.12% | $354.72B | 8.64M | 31.51 | 2.85 | |
 Home Depot, Inc.HD | $339.20 | -4.72 | -1.37% | $337.85B | 1.29M | 23.84 | 14.23 | |
 Procter & Gamble CompanyPG | $142.52 | 0.20 | +0.14% | $331.22B | 3.18M | 21.11 | 6.75 | |
 Lam Research CorpLRCX | $264.02 | 5.65 | +2.19% | $329.70B | 3.94M | 54.10 | 4.88 | |
 Intel CorpINTC | $65.46 | -0.80 | -1.21% | $328.66B | 60.42M | -818.20 | -0.08 | |
 Alibaba Group Holding Limited - ADRBABA | $136.25 | 0.87 | +0.65% | $325.89B | 6.99M | 25.71 | 5.30 | |
 Coca-Cola CompanyKO | $74.70 | 0.00 | +0.01% | $321.54B | 4.12M | 24.57 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $352.68 | 6.67 | +1.93% | $320.12B | 8.02M | 26.74 | 13.19 | |
 Applied Materials IncAMAT | $402.02 | 7.69 | +1.95% | $319.05B | 2.51M | 41.15 | 9.77 | |
 HSBC Holdings PLCHSBC | $90.71 | 0.07 | +0.07% | $311.09B | 1.59M | 14.99 | 6.05 | |
 AstraZeneca PLCAZN | $195.54 | -0.24 | -0.12% | $303.25B | 936.33K | 33.71 | 5.80 | |
 Morgan StanleyMS | $190.95 | 1.64 | +0.87% | $301.70B | 2.23M | 18.70 | 10.21 | |
 GE Vernova Inc.GEV | $1111.64 | 120.34 | +12.14% | $298.87B | 3.28M | 62.45 | 17.80 | |
 GE AerospaceGE | $273.49 | -13.24 | -4.62% | $285.75B | 9.12M | 33.60 | 8.14 | |
 Novartis AGNVS | $147.41 | -0.56 | -0.38% | $281.28B | 657.66K | 20.59 | 7.16 | |
 Merck & Co., Inc.MRK | $112.73 | 0.17 | +0.15% | $278.43B | 3.21M | 15.48 | 7.28 | |
 Goldman Sachs Group Inc.GS | $934.07 | 7.52 | +0.81% | $275.55B | 750.57K | 18.21 | 51.29 | |
 Toyota Motor Corporation - ADRTM | $200.87 | -3.10 | -1.52% | $261.80B | 436.15K | 10.59 | 18.97 | |
 Philip Morris International Inc.PM | $163.64 | 10.39 | +6.78% | $255.04B | 4.25M | 22.51 | 7.27 | |
 Shell plc - ADRSHEL | $89.36 | 0.70 | +0.79% | $249.81B | 2.31M | 14.89 | 6.00 | |
 Wells Fargo & Co.WFC | $80.83 | -0.72 | -0.88% | $247.71B | 7.44M | 12.89 | 6.27 | |
 Royal Bank of CanadaRY | $177.06 | -0.39 | -0.22% | $246.36B | 5.15M | 16.94 | 10.45 | |
 RTX CorporationRTX | $180.57 | -6.60 | -3.53% | $243.04B | 5.11M | 36.41 | 4.96 | |
 KLA Corporation Common StockKLAC | $1800.46 | 15.09 | +0.85% | $236.00B | 295.23K | 52.38 | 34.37 | |
 International Business Machines CorporationIBM | $247.85 | -7.83 | -3.06% | $232.58B | 4.39M | 22.23 | 11.15 | |
 Linde plc Ordinary ShareLIN | $495.51 | 0.68 | +0.14% | $229.62B | 703.66K | 33.96 | 14.59 | |
 American Express CompanyAXP | $331.74 | 1.95 | +0.59% | $227.50B | 2.20M | 21.56 | 15.39 | |
 Arista NetworksANET | $177.13 | 4.27 | +2.47% | $223.03B | 4.43M | 64.18 | 2.76 | |
 Citigroup Inc.C | $129.79 | -1.89 | -1.43% | $221.38B | 4.38M | 18.62 | 6.97 | |
 Texas Instruments IncorporatedTXN | $236.16 | 3.01 | +1.29% | $215.01B | 4.49M | 43.41 | 5.44 | |
 McDonald's CorporationMCD | $300.47 | -1.37 | -0.45% | $213.58B | 1.20M | 25.14 | 11.95 | |
 PepsiCo, Inc.PEP | $153.84 | -1.08 | -0.70% | $210.27B | 2.20M | 25.64 | 6.00 | |
 T-Mobile US, Inc.TMUS | $188.06 | -7.33 | -3.75% | $207.22B | 5.43M | 19.37 | 9.71 | |
 Arm Holdings plc - ADRARM | $194.55 | 19.06 | +10.86% | $206.61B | 10.47M | 259.40 | 0.75 | |
 BHP Group Limited - ADRBHP | $80.36 | 2.67 | +3.44% | $204.14B | 1.26M | -- | -- | |
 SAP SESAP | $174.38 | -2.06 | -1.17% | $203.59B | 2.16M | 24.73 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.46 | -0.07 | -0.37% | $197.14B | 1.31M | 15.32 | 1.14 | |
 Thermo Fisher Scientific, Inc.TMO | $516.27 | -8.30 | -1.58% | $191.86B | 748.21K | 29.10 | 17.74 | |
 Verizon CommunicationsVZ | $45.81 | -0.46 | -0.99% | $191.49B | 13.81M | 11.31 | 4.05 | |
 TotalEnergies SETTE | $89.42 | 1.05 | +1.19% | $190.69B | 691.12K | 15.44 | 5.79 | |
 NextEra Energy, Inc.NEE | $90.60 | 0.00 | 0.00% | $188.93B | 3.96M | 27.54 | 3.29 | |
 Analog Devices, Inc.ADI | $381.20 | 5.93 | +1.58% | $186.10B | 1.13M | 69.69 | 5.47 | |
 Amgen IncAMGN | $344.44 | -0.42 | -0.12% | $185.68B | 708.61K | 24.21 | 14.23 | |
 The Walt Disney CompanyDIS | $104.42 | 0.13 | +0.13% | $184.99B | 3.39M | 15.36 | 6.80 | |
 Boeing CompanyBA | $231.96 | 12.80 | +5.84% | $182.28B | 11.47M | 115.40 | 2.01 | |
 Amphenol CorporationAPH | $147.19 | -4.75 | -3.12% | $180.95B | 5.78M | 44.07 | 3.34 | |
 AT&T Inc.T | $25.74 | -0.14 | -0.54% | $179.71B | 38.83M | 8.44 | 3.05 | |
 Banco Santander S.A.SAN | $12.31 | -0.02 | -0.12% | $177.49B | 3.62M | 12.19 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $158.87 | -0.38 | -0.24% | $175.84B | 1.04M | 32.56 | 4.88 | |
 Toronto Dominion BankTD | $104.88 | -0.45 | -0.43% | $175.03B | 523.61K | 11.59 | 9.05 | |
 Novo-Nordisk A/SNVO | $39.05 | -0.38 | -0.95% | $173.18B | 12.14M | 11.25 | 3.47 | |
 Intuitive Surgical Inc.ISRG | $487.45 | 36.16 | +8.01% | $173.13B | 2.88M | 61.78 | 7.89 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $132.42 | 1.29 | +0.99% | $172.28B | 2.57M | 142.39 | 0.93 | |
 Blackrock, Inc.BLK | $1057.43 | 14.59 | +1.40% | $164.29B | 268.98K | 29.85 | 35.42 | |
 Rio Tinto plcRIO | $100.57 | 2.85 | +2.92% | $163.54B | 1.49M | -- | -- | |
 Gilead Sciences IncGILD | $131.56 | -1.73 | -1.30% | $163.29B | 2.58M | 19.43 | 6.77 | |
 Applovin Corporation Class A Common StockAPP | $477.82 | 4.64 | +0.98% | $161.16B | 1.84M | 49.01 | 9.75 | |
 Eaton Corporation, plc Ordinary SharesETN | $415.09 | 5.39 | +1.31% | $161.05B | 1.30M | 39.68 | 10.46 | |
 The Charles Schwab CorporationSCHW | $92.19 | 0.22 | +0.24% | $160.23B | 5.81M | 19.78 | 4.66 | |
 Abbott LaboratoriesABT | $91.90 | -0.82 | -0.88% | $159.70B | 6.82M | 24.71 | 3.72 | |
 Deere & CompanyDE | $583.79 | -3.51 | -0.60% | $157.69B | 370.59K | 32.91 | 17.74 | |
 Southern Copper CorporationSCCO | $188.02 | 4.49 | +2.45% | $155.32B | 562.39K | 35.34 | 5.32 | |
 Salesforce, Inc.CRM | $189.32 | 2.21 | +1.18% | $154.87B | 7.42M | 24.24 | 7.81 | |
 Uber Technologies, Inc.UBER | $75.49 | -1.77 | -2.29% | $153.76B | 8.65M | 16.03 | 4.71 | |
 Pfizer Inc.PFE | $26.82 | -0.49 | -1.78% | $152.58B | 19.85M | 19.72 | 1.36 | |
 ConocoPhillipsCOP | $122.66 | 2.40 | +1.99% | $149.50B | 4.01M | 19.35 | 6.34 | |
 Union Pacific Corp.UNP | $251.03 | -0.22 | -0.09% | $149.03B | 1.80M | 20.97 | 11.97 | |
 Palo Alto Networks, Inc. Common StockPANW | $179.67 | 4.71 | +2.69% | $145.71B | 2.96M | 99.27 | 1.81 | |
 Qualcomm IncQCOM | $135.96 | 0.40 | +0.29% | $145.07B | 4.02M | 28.09 | 4.84 | |
 Corning IncorporatedGLW | $168.59 | 3.15 | +1.90% | $144.83B | 4.52M | 91.63 | 1.84 |
Advertisement