Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $202.81 | -4.59 | -2.21% | $4.98T | 1.21M | 42.00 | 4.90 | |
 Apple Inc.AAPL | $333.74 | 0.48 | +0.14% | $4.88T | 269.79K | 41.97 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $346.77 | -7.69 | -2.17% | $4.26T | 189.22K | 32.27 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $346.12 | -24.09 | -6.51% | $4.25T | 113.73K | 32.20 | 10.81 | |
 Microsoft CorpMSFT | $393.82 | -7.28 | -1.82% | $2.90T | 209.54K | 24.46 | 15.99 | |
 Amazon.Com IncAMZN | $247.23 | -2.66 | -1.06% | $2.67T | 163.45K | 34.62 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $398.37 | -11.37 | -2.77% | $2.12T | 278.10K | 38.39 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $370.82 | -3.63 | -0.97% | $1.79T | 129.57K | 73.59 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $123.99 | -7.12 | -5.43% | $1.66T | 1.08M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $646.01 | -18.53 | -2.79% | $1.64T | 78.77K | 27.55 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $380.84 | -10.22 | -2.61% | $1.45T | 360.16K | 356.56 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $154.03 | 1.72 | +1.13% | $1.16T | 2.70M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $736,000.00 | -2,500.00 | -0.34% | $1.06T | 207.00 | 15,807.09 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $490.91 | -2.21 | -0.45% | $1.06T | 11.22K | 15.80 | 31.04 | |
 Eli Lilly & Co.LLY | $1,179.11 | 9.94 | +0.85% | $1.05T | 3.87K | 51.43 | 22.95 | |
 Micron Technology, Inc.MU | $848.95 | -4.25 | -0.50% | $1.01T | 1.42M | 42.12 | 21.18 | |
 JPMorgan Chase & Co.JPM | $341.10 | -2.05 | -0.60% | $910.10B | 7.26K | 17.11 | 20.01 | |
 Walmart Inc. Common StockWMT | $114.24 | -0.71 | -0.62% | $905.23B | 116.06K | 41.51 | 2.74 | |
 Advanced Micro DevicesAMD | $495.76 | -5.18 | -1.03% | $838.86B | 509.26K | 194.13 | 2.65 | |
 ASML Holding NVASML | $1,747.58 | -37.29 | -2.09% | $684.35B | 52.71K | 69.00 | 25.82 | |
 VISA Inc.V | $358.56 | -6.58 | -1.80% | $679.53B | 2.06K | 33.52 | 10.66 | |
 Johnson & JohnsonJNJ | $253.04 | 3.07 | +1.23% | $609.22B | 6.05K | 22.90 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $147.36 | 1.41 | +0.97% | $605.35B | 73.05K | 21.83 | 6.69 | |
 Intel CorpINTC | $95.04 | -1.94 | -2.00% | $493.84B | 1.82M | -1,228.21 | -0.08 | |
 Mastercard IncorporatedMA | $543.60 | -7.94 | -1.44% | $480.64B | 878.00 | 32.93 | 16.52 | |
 ABBVIE INC.ABBV | $254.49 | 0.10 | +0.04% | $449.25B | 911.00 | 107.74 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.94 | 2.28 | +2.08% | $443.90B | 15.99K | 39.52 | 2.85 | |
 Applied Materials IncAMAT | $529.66 | -31.27 | -5.57% | $433.12B | 83.16K | 55.84 | 9.77 | |
 Bank of America CorporationBAC | $61.27 | -0.22 | -0.36% | $430.95B | 254.53K | 16.03 | 3.83 | |
 Costco Wholesale CorpCOST | $940.87 | -4.70 | -0.50% | $416.29B | 2.09K | 48.81 | 19.23 | |
 Caterpillar Inc.CAT | $880.28 | 3.11 | +0.35% | $411.57B | 11.85K | 47.48 | 18.82 | |
 Lam Research CorpLRCX | $313.30 | -7.66 | -2.39% | $404.56B | 59.01K | 66.29 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $426.09 | 2.71 | +0.64% | $387.51B | 14.03K | 32.35 | 13.19 | |
 Chevron CorporationCVX | $187.38 | 3.52 | +1.91% | $371.10B | 32.80K | 27.98 | 6.66 | |
 GE AerospaceGE | $348.83 | 3.10 | +0.90% | $367.28B | 6.72K | 43.49 | 8.14 | |
 Oracle CorpORCL | $126.41 | 2.20 | +1.77% | $362.88B | 394.18K | 22.62 | 5.57 | |
 Coca-Cola CompanyKO | $81.56 | -3.36 | -3.96% | $350.22B | 56.64K | 26.78 | 3.04 | |
 Procter & Gamble CompanyPG | $149.98 | -1.52 | -1.00% | $348.85B | 3.49K | 22.19 | 6.75 | |
 HSBC Holdings PLCHSBC | $100.61 | 0.09 | +0.09% | $345.63B | 35.24K | 16.66 | 6.05 | |
 Morgan StanleyMS | $215.50 | -2.87 | -1.31% | $341.47B | 2.91K | 21.28 | 10.21 | |
 Home Depot, Inc.HD | $338.87 | -9.15 | -2.63% | $339.77B | 1.81K | 23.95 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1,065.22 | -30.24 | -2.76% | $316.54B | 3.29K | 20.92 | 51.29 | |
 Merck & Co., Inc.MRK | $127.50 | -0.13 | -0.10% | $315.62B | 3.16K | 17.55 | 7.28 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.38 | -2.06 | -1.53% | $313.75B | 194.68K | 207.74 | 0.63 | |
 Royal Bank of CanadaRY | $215.43 | -0.64 | -0.30% | $299.65B | 972.00 | 20.63 | 10.45 | |
 Philip Morris International Inc.PM | $192.98 | 3.14 | +1.65% | $299.53B | 5.21K | 26.44 | 7.27 | |
 Novartis AGNVS | $153.76 | 1.03 | +0.67% | $293.87B | 4.19K | 21.51 | 7.16 | |
 Arm Holdings plc - ADRARM | $267.19 | 5.18 | +1.98% | $292.65B | 80.38K | 365.33 | 0.75 | |
 Palo Alto Networks, Inc. Common StockPANW | $358.68 | 4.69 | +1.32% | $291.61B | 13.97K | 197.68 | 1.81 | |
 GE Vernova Inc.GEV | $1,057.84 | 21.62 | +2.09% | $290.74B | 14.13K | 60.78 | 17.80 | |
 NetFlix IncNFLX | $68.95 | -5.40 | -7.26% | $289.70B | 703.96K | 27.19 | 2.53 | |
 KLA Corporation Common StockKLAC | $212.75 | -6.62 | -3.02% | $288.04B | 44.77K | 6.42 | 34.37 | |
 Alibaba Group Holding Limited - ADRBABA | $114.97 | -2.52 | -2.14% | $284.81B | 478.94K | 22.42 | 5.30 | |
 Wells Fargo & Co.WFC | $87.51 | -0.56 | -0.64% | $266.24B | 1.83K | 14.02 | 6.27 | |
 Texas Instruments IncorporatedTXN | $284.02 | -7.20 | -2.47% | $264.84B | 14.87K | 53.49 | 5.44 | |
 AstraZeneca PLCAZN | $168.90 | -0.39 | -0.23% | $263.11B | 9.39K | 29.25 | 5.80 | |
 RTX CorporationRTX | $193.51 | -0.85 | -0.44% | $262.25B | 2.60K | 39.26 | 4.96 | |
 Dell Technologies Inc.DELL | $396.34 | 4.96 | +1.27% | $260.41B | 73.08K | 46.22 | 8.72 | |
 American Express CompanyAXP | $355.35 | -6.22 | -1.72% | $243.24B | 1.30K | 23.16 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.32 | -0.81 | -3.66% | $241.72B | 1.34K | 18.80 | 1.14 | |
 Shell plc - ADRSHEL | $87.32 | 2.24 | +2.63% | $238.89B | 42.58K | 14.38 | 6.00 | |
 Linde plc Ordinary ShareLIN | $513.22 | -7.52 | -1.44% | $237.42B | 224.00 | 35.20 | 14.59 | |
 Novo-Nordisk A/SNVO | $50.32 | -1.16 | -2.25% | $224.38B | 116.27K | 14.62 | 3.47 | |
 Citigroup Inc.C | $129.36 | -2.35 | -1.78% | $217.98B | 7.95K | 18.64 | 6.97 | |
 Arista NetworksANET | $168.61 | 0.05 | +0.03% | $215.95B | 18.09K | 62.14 | 2.76 | |
 Toyota Motor Corporation - ADRTM | $177.61 | -2.15 | -1.20% | $212.65B | 3.48K | 9.47 | 18.97 | |
 Sandisk Corporation Common StockSNDK | $1,354.82 | -56.26 | -3.99% | $210.08B | 677.66K | -186.90 | -7.59 | |
 T-Mobile US, Inc.TMUS | $192.43 | -0.42 | -0.22% | $207.95B | 5.52K | 19.79 | 9.71 | |
 BHP Group Limited - ADRBHP | $80.64 | -0.07 | -0.09% | $206.24B | 15.77K | -- | -- | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $203.08 | -0.68 | -0.33% | $206.16B | 28.40K | -273.59 | -0.74 | |
 Toronto Dominion BankTD | $123.60 | -0.30 | -0.24% | $204.18B | 203.00 | 13.66 | 9.05 | |
 International Business Machines CorporationIBM | $212.67 | -6.38 | -2.91% | $199.24B | 85.48K | 19.01 | 11.15 | |
 Thermo Fisher Scientific, Inc.TMO | $532.48 | -10.71 | -1.97% | $197.91B | 112.00 | 30.02 | 17.74 | |
 Amgen IncAMGN | $366.29 | -5.29 | -1.42% | $197.68B | 532.00 | 25.74 | 14.23 | |
 Banco Santander S.A.SAN | $13.55 | -0.07 | -0.51% | $193.20B | 23.34K | 13.37 | 1.01 | |
 McDonald's CorporationMCD | $267.71 | -5.75 | -2.10% | $191.21B | 27.29K | 22.52 | 11.95 | |
 Amphenol CorporationAPH | $151.20 | -1.94 | -1.27% | $188.99B | 5.36K | 45.99 | 3.34 | |
 PepsiCo, Inc.PEP | $137.12 | -2.31 | -1.66% | $187.71B | 10.59K | 22.92 | 6.00 | |
 Analog Devices, Inc.ADI | $375.36 | -5.17 | -1.36% | $186.83B | 5.26K | 70.12 | 5.47 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $787.66 | 42.17 | +5.66% | $185.53B | 45.65K | 92.76 | 8.84 | |
 Qualcomm IncQCOM | $171.78 | 1.17 | +0.69% | $185.31B | 119.17K | 36.33 | 4.84 | |
 NextEra Energy, Inc.NEE | $88.80 | -0.55 | -0.62% | $185.10B | 2.53K | 26.98 | 3.29 | |
 SAP SESAP | $159.04 | -2.60 | -1.61% | $182.43B | 59.28K | 22.16 | 7.05 | |
 Verizon CommunicationsVZ | $43.59 | -0.29 | -0.66% | $180.86B | 61.04K | 10.70 | 4.05 | |
 TotalEnergies SETTE | $81.39 | 2.57 | +3.26% | $179.16B | 15.07K | 13.93 | 5.79 | |
 Union Pacific Corp.UNP | $301.75 | 2.33 | +0.78% | $178.88B | 933.00 | 25.17 | 11.97 | |
 The Charles Schwab CorporationSCHW | $101.56 | -1.24 | -1.21% | $175.78B | 3.75K | 21.69 | 4.66 | |
 Marvell Technology, Inc. Common StockMRVL | $188.68 | 0.38 | +0.20% | $175.15B | 639.64K | 63.36 | 3.08 | |
 Abbott LaboratoriesABT | $100.68 | 1.85 | +1.87% | $174.57B | 11.23K | 26.94 | 3.72 | |
 Welltower Inc.WELL | $243.25 | 1.76 | +0.73% | $172.87B | 120.00 | 174.93 | 1.40 | |
 Western Digital Corp.WDC | $477.22 | 10.41 | +2.23% | $172.17B | 110.61K | 50.10 | 9.97 | |
 UBS Group AGUBS | $52.73 | -0.77 | -1.44% | $171.52B | 24.98K | 22.17 | 2.36 | |
 Boeing CompanyBA | $214.03 | -0.31 | -0.14% | $170.95B | 29.35K | 107.89 | 2.01 | |
 TJX Companies, Inc. (The)TJX | $154.46 | -0.33 | -0.21% | $170.63B | 439.00 | 31.65 | 4.88 | |
 The Walt Disney CompanyDIS | $97.67 | -2.04 | -2.05% | $169.98B | 249.43K | 14.39 | 6.80 | |
 Gilead Sciences IncGILD | $134.28 | -2.02 | -1.48% | $167.77B | 624.00 | 19.96 | 6.77 | |
 Blackrock, Inc.BLK | $1,072.20 | -14.85 | -1.37% | $167.07B | 767.00 | 30.43 | 35.42 | |
 Deere & CompanyDE | $597.24 | -1.73 | -0.29% | $162.18B | 262.00 | 33.87 | 17.74 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.95 | -0.90 | -3.48% | $160.07B | 1.30K | 21.00 | 1.20 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $123.56 | -1.50 | -1.20% | $159.75B | 15.20K | 132.38 | 0.93 |
Advertisement