Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $218.74 | -0.48 | -0.22% | $5.30T | 72.75M | 44.64 | 4.90 | |
 Apple Inc.AAPL | $311.54 | 0.54 | +0.17% | $4.55T | 24.42M | 39.39 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $357.89 | -4.54 | -1.25% | $4.38T | 13.81M | 33.11 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $356.97 | -3.16 | -0.88% | $4.37T | 8.85M | 33.02 | 10.81 | |
 Microsoft CorpMSFT | $496.29 | 8.83 | +1.81% | $3.69T | 16.55M | 31.04 | 15.99 | |
 Amazon.Com IncAMZN | $271.85 | -0.80 | -0.29% | $2.93T | 15.88M | 37.92 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $419.52 | 5.52 | +1.33% | $2.18T | 7.04M | 39.39 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $423.68 | 5.40 | +1.29% | $2.02T | 6.82M | 82.75 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $588.51 | -0.26 | -0.04% | $1.50T | 7.66M | 25.04 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $110.47 | 2.20 | +2.04% | $1.46T | 198.13M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $317.83 | -3.72 | -1.16% | $1.26T | 16.61M | 294.29 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $523.31 | 4.46 | +0.86% | $1.13T | 1.67M | 16.86 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $784,355.49 | 6,659.45 | +0.86% | $1.13T | 70.00 | 16,846.12 | 46.56 | |
 Eli Lilly & Co.LLY | $1,179.05 | 9.19 | +0.79% | $1.05T | 1.67M | 51.37 | 22.95 | |
 SK hynix Inc. - ADRSKHY | $142.81 | -8.22 | -5.44% | $1.01T | 17.01M | -- | -- | |
 Micron Technology, Inc.MU | $888.69 | -4.50 | -0.50% | $1.00T | 27.23M | 41.96 | 21.18 | |
 JPMorgan Chase & Co.JPM | $355.76 | -3.48 | -0.97% | $945.69B | 2.40M | 17.78 | 20.01 | |
 Walmart Inc. Common StockWMT | $111.55 | -0.79 | -0.70% | $887.75B | 10.99M | 40.71 | 2.74 | |
 Advanced Micro DevicesAMD | $492.18 | 10.13 | +2.10% | $802.55B | 16.58M | 185.73 | 2.65 | |
 VISA Inc.V | $368.39 | -0.15 | -0.04% | $687.80B | 2.30M | 34.56 | 10.66 | |
 ASML Holding NVASML | $1,713.28 | 35.06 | +2.09% | $658.07B | 732.76K | 66.35 | 25.82 | |
 ExxonMobil Holdings CorporationXOM | $154.22 | 2.59 | +1.71% | $639.23B | 5.52M | 23.05 | 6.69 | |
 Johnson & JohnsonJNJ | $256.39 | -1.20 | -0.47% | $617.88B | 2.29M | 23.20 | 11.05 | |
 Intel CorpINTC | $100.37 | -0.69 | -0.68% | $506.26B | 57.21M | -1,254.61 | -0.08 | |
 Mastercard IncorporatedMA | $570.52 | 0.04 | +0.01% | $499.78B | 1.07M | 34.54 | 16.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $120.91 | -0.59 | -0.49% | $476.54B | 5.43M | 42.42 | 2.85 | |
 Bank of America CorporationBAC | $62.91 | -0.34 | -0.54% | $439.91B | 11.34M | 16.43 | 3.83 | |
 ABBVIE INC.ABBV | $243.11 | -3.09 | -1.26% | $429.60B | 1.81M | 103.01 | 2.36 | |
 Applied Materials IncAMAT | $529.26 | -4.98 | -0.93% | $420.21B | 2.19M | 54.17 | 9.77 | |
 Costco Wholesale CorpCOST | $946.17 | 4.18 | +0.44% | $419.61B | 853.51K | 49.20 | 19.23 | |
 Oracle CorpORCL | $144.29 | -0.10 | -0.07% | $415.63B | 13.56M | 25.91 | 5.57 | |
 Caterpillar Inc.CAT | $867.76 | -3.32 | -0.38% | $399.68B | 1.48M | 46.11 | 18.82 | |
 GE AerospaceGE | $376.37 | -4.85 | -1.27% | $390.51B | 1.64M | 46.24 | 8.14 | |
 Lam Research CorpLRCX | $308.09 | 0.67 | +0.22% | $385.51B | 3.79M | 63.13 | 4.88 | |
 Quhuo Limited Class A Ordinary SharesQH | $4.35 | -0.25 | -5.35% | $382.84B | 5.65K | -- | -- | |
 Palantir Technologies Inc. Class A Common StockPLTR | $155.80 | -2.63 | -1.66% | $374.41B | 27.19M | 247.31 | 0.63 | |
 Coca-Cola CompanyKO | $86.66 | -0.17 | -0.20% | $372.84B | 5.91M | 28.50 | 3.04 | |
 Chevron CorporationCVX | $188.99 | 2.58 | +1.39% | $370.80B | 3.26M | 28.38 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $405.02 | -7.73 | -1.87% | $367.82B | 1.98M | 30.71 | 13.19 | |
 HSBC Holdings PLCHSBC | $102.61 | -0.07 | -0.07% | $351.93B | 829.63K | 16.96 | 6.05 | |
 Home Depot, Inc.HD | $348.45 | -4.69 | -1.33% | $347.44B | 959.34K | 24.49 | 14.23 | |
 Morgan StanleyMS | $216.00 | -2.28 | -1.04% | $339.54B | 1.33M | 21.16 | 10.21 | |
 Procter & Gamble CompanyPG | $145.81 | -0.99 | -0.67% | $339.54B | 2.82M | 21.60 | 6.75 | |
 Merck & Co., Inc.MRK | $128.41 | 0.08 | +0.07% | $317.16B | 3.39M | 17.64 | 7.28 | |
 Arm Holdings plc - ADRARM | $287.91 | 13.33 | +4.85% | $307.49B | 2.98M | 383.88 | 0.75 | |
 NetFlix IncNFLX | $73.61 | -0.59 | -0.80% | $306.49B | 17.51M | 29.09 | 2.53 | |
 Goldman Sachs Group Inc.GS | $1,041.47 | -18.91 | -1.78% | $303.25B | 667.55K | 20.31 | 51.29 | |
 Alibaba Group Holding Limited - ADRBABA | $126.22 | -2.31 | -1.79% | $302.54B | 3.06M | 23.82 | 5.30 | |
 RTX CorporationRTX | $222.55 | 0.24 | +0.11% | $299.94B | 2.10M | 44.87 | 4.96 | |
 Philip Morris International Inc.PM | $189.46 | 0.53 | +0.28% | $295.29B | 2.17M | 26.06 | 7.27 | |
 Novartis AGNVS | $154.10 | -0.34 | -0.22% | $292.89B | 680.08K | 21.52 | 7.16 | |
 Royal Bank of CanadaRY | $210.58 | -0.69 | -0.32% | $292.64B | 403.75K | 20.15 | 10.45 | |
 Palo Alto Networks, Inc. Common StockPANW | $356.29 | -6.37 | -1.76% | $290.38B | 3.20M | 196.84 | 1.81 | |
 Dell Technologies Inc.DELL | $442.76 | -19.94 | -4.31% | $286.09B | 3.68M | 50.78 | 8.72 | |
 GE Vernova Inc.GEV | $1,009.11 | -8.85 | -0.87% | $268.76B | 843.24K | 56.69 | 17.80 | |
 Wells Fargo & Co.WFC | $87.76 | -1.41 | -1.58% | $265.40B | 4.94M | 14.00 | 6.27 | |
 Texas Instruments IncorporatedTXN | $281.00 | 3.28 | +1.18% | $256.62B | 2.12M | 51.65 | 5.44 | |
 KLA Corporation Common StockKLAC | $195.21 | 2.41 | +1.25% | $254.99B | 4.37M | 5.68 | 34.37 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.52 | 0.10 | +0.47% | $254.01B | 1.70M | 19.76 | 1.14 | |
 AstraZeneca PLCAZN | $160.30 | -1.20 | -0.74% | $248.61B | 1.32M | 27.64 | 5.80 | |
 Shell plc - ADRSHEL | $89.53 | 1.77 | +2.01% | $247.56B | 5.96M | 14.92 | 6.00 | |
 Arista NetworksANET | $192.99 | -4.32 | -2.19% | $243.01B | 4.47M | 69.93 | 2.76 | |
 American Express CompanyAXP | $343.96 | -5.03 | -1.44% | $232.28B | 785.30K | 22.35 | 15.39 | |
 SAP SESAP | $198.41 | 1.08 | +0.55% | $229.00B | 1.92M | 28.14 | 7.05 | |
 Linde plc Ordinary ShareLIN | $491.80 | 0.75 | +0.15% | $226.71B | 973.71K | 33.71 | 14.59 | |
 Citigroup Inc.C | $134.91 | -2.73 | -1.98% | $226.29B | 4.10M | 19.36 | 6.97 | |
 BHP Group Limited - ADRBHP | $88.28 | -1.10 | -1.24% | $224.25B | 1.33M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $188.29 | 2.40 | +1.29% | $222.95B | 198.51K | 9.93 | 18.97 | |
 International Business Machines CorporationIBM | $232.94 | -2.98 | -1.26% | $219.46B | 1.93M | 20.89 | 11.15 | |
 Amgen IncAMGN | $402.58 | -5.25 | -1.29% | $217.28B | 1.29M | 28.29 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $573.89 | -3.94 | -0.68% | $212.20B | 608.89K | 32.35 | 17.74 | |
 Amphenol CorporationAPH | $171.38 | -0.86 | -0.50% | $211.30B | 2.75M | 51.31 | 3.34 | |
 Banco Santander S.A.SAN | $14.71 | 0.06 | +0.44% | $210.05B | 8.20M | 14.56 | 1.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $205.37 | -4.49 | -2.14% | $209.12B | 3.52M | -277.52 | -0.74 | |
 Novo-Nordisk A/SNVO | $45.67 | 1.14 | +2.56% | $201.90B | 7.90M | 13.16 | 3.47 | |
 Toronto Dominion BankTD | $120.97 | -0.18 | -0.15% | $199.85B | 406.27K | 13.37 | 9.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $864.16 | 26.50 | +3.16% | $196.16B | 3.66M | 97.76 | 8.84 | |
 McDonald's CorporationMCD | $274.91 | 0.91 | +0.33% | $195.33B | 1.80M | 23.01 | 11.95 | |
 Verizon CommunicationsVZ | $46.77 | 0.30 | +0.63% | $194.30B | 9.61M | 11.55 | 4.05 | |
 T-Mobile US, Inc.TMUS | $180.26 | 6.80 | +3.92% | $193.36B | 2.11M | 18.56 | 9.71 | |
 TotalEnergies SETTE | $86.23 | 1.50 | +1.76% | $191.34B | 531.17K | 14.89 | 5.79 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.44 | 3.20 | +2.22% | $191.33B | 9.66M | 158.54 | 0.93 | |
 Marvell Technology, Inc. Common StockMRVL | $212.78 | 1.76 | +0.83% | $190.98B | 11.16M | 69.08 | 3.08 | |
 Sandisk Corporation Common StockSNDK | $1,281.42 | -69.08 | -5.12% | $189.77B | 15.44M | -168.83 | -7.59 | |
 PepsiCo, Inc.PEP | $137.86 | -0.92 | -0.66% | $188.17B | 3.48M | 22.98 | 6.00 | |
 The Charles Schwab CorporationSCHW | $107.41 | -0.61 | -0.56% | $186.81B | 2.21M | 23.05 | 4.66 | |
 Abbott LaboratoriesABT | $107.35 | 1.64 | +1.55% | $185.75B | 3.86M | 28.86 | 3.72 | |
 Analog Devices, Inc.ADI | $380.22 | 2.53 | +0.67% | $185.20B | 1.37M | 69.51 | 5.47 | |
 Boeing CompanyBA | $232.57 | -7.62 | -3.17% | $183.81B | 4.09M | 115.71 | 2.01 | |
 The Walt Disney CompanyDIS | $103.53 | 1.77 | +1.73% | $179.77B | 6.77M | 15.22 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $160.70 | 0.78 | +0.49% | $177.52B | 1.86M | 32.93 | 4.88 | |
 Union Pacific Corp.UNP | $296.61 | 1.07 | +0.36% | $176.21B | 708.85K | 24.78 | 11.97 | |
 NextEra Energy, Inc.NEE | $84.20 | -1.71 | -1.99% | $175.64B | 8.53M | 25.59 | 3.29 | |
 Eaton Corporation, plc Ordinary SharesETN | $448.40 | 1.12 | +0.25% | $174.12B | 997.20K | 42.87 | 10.46 | |
 Blackrock, Inc.BLK | $1,122.78 | -10.80 | -0.95% | $174.03B | 193.77K | 31.70 | 35.42 | |
 UBS Group AGUBS | $52.83 | -0.74 | -1.39% | $173.16B | 731.22K | 22.38 | 2.36 | |
 Welltower Inc.WELL | $234.86 | -2.39 | -1.01% | $169.23B | 897.40K | 167.76 | 1.40 | |
 Qualcomm IncQCOM | $160.10 | 2.57 | +1.63% | $168.11B | 3.49M | 33.08 | 4.84 | |
 Deere & CompanyDE | $614.64 | 2.64 | +0.43% | $165.92B | 304.88K | 34.65 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.19 | -1.00 | -1.17% | $165.80B | 846.52K | 24.47 | 3.44 |
Advertisement