Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $184.03 | -2.91 | -1.56% | $4.47T | 81.30M | 45.67 | 4.03 | |
 Apple Inc.AAPL | $259.40 | -2.33 | -0.89% | $3.81T | 19.09M | 32.79 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $307.08 | -2.29 | -0.74% | $3.71T | 9.22M | 28.41 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $306.68 | -2.32 | -0.75% | $3.71T | 18.19M | 28.37 | 10.81 | |
 Microsoft CorpMSFT | $402.69 | 0.85 | +0.21% | $2.99T | 15.65M | 25.18 | 15.99 | |
 Amazon.Com IncAMZN | $200.55 | 0.95 | +0.48% | $2.15T | 32.90M | 27.97 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $368.33 | 0.23 | +0.06% | $1.91T | 5.79M | 34.58 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $650.19 | 0.38 | +0.06% | $1.64T | 5.35M | 27.67 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $419.32 | 2.25 | +0.54% | $1.57T | 25.14M | 388.26 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $329.14 | -2.03 | -0.61% | $1.56T | 7.31M | 69.15 | 4.76 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $501.57 | 1.56 | +0.31% | $1.08T | 1.25M | 16.04 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $751868.33 | 2328.33 | +0.31% | $1.08T | 119.00 | 16027.89 | 46.91 | |
 Walmart Inc. Common StockWMT | $133.95 | 0.31 | +0.23% | $1.07T | 10.50M | 46.84 | 2.86 | |
 Eli Lilly & Co.LLY | $1045.43 | 7.16 | +0.69% | $935.68B | 978.66K | 45.55 | 22.95 | |
 JPMorgan Chase & Co.JPM | $303.69 | 1.05 | +0.35% | $818.80B | 3.62M | 15.18 | 20.01 | |
 Exxon Mobil CorporationXOM | $149.18 | -0.75 | -0.50% | $623.43B | 6.84M | 22.30 | 6.69 | |
 VISA Inc.V | $318.35 | -5.83 | -1.80% | $612.26B | 4.37M | 29.86 | 10.66 | |
 Johnson & JohnsonJNJ | $244.55 | 0.00 | 0.00% | $589.20B | 2.58M | 22.13 | 11.05 | |
 ASML Holding NVASML | $1413.13 | 6.26 | +0.44% | $548.50B | 679.93K | 54.73 | 25.82 | |
 Mastercard IncorporatedMA | $525.41 | -2.05 | -0.39% | $468.57B | 1.47M | 31.80 | 16.52 | |
 Micron Technology, Inc.MU | $414.38 | 0.41 | +0.10% | $466.39B | 17.62M | 39.39 | 10.52 | |
 Oracle CorpORCL | $160.02 | 3.54 | +2.26% | $459.91B | 7.39M | 30.08 | 5.32 | |
 Costco Wholesale CorpCOST | $1017.48 | 18.62 | +1.86% | $451.63B | 1.16M | 54.50 | 18.67 | |
 ABBVIE INC.ABBV | $234.30 | 6.80 | +2.99% | $414.09B | 2.77M | 99.28 | 2.36 | |
 Home Depot, Inc.HD | $392.92 | 2.70 | +0.69% | $391.16B | 862.12K | 26.78 | 14.67 | |
 Bank of America CorporationBAC | $52.71 | 0.19 | +0.35% | $380.14B | 13.72M | 13.76 | 3.83 | |
 Procter & Gamble CompanyPG | $162.28 | 1.07 | +0.66% | $377.13B | 4.77M | 24.04 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $157.15 | -1.58 | -1.00% | $375.16B | 10.00M | 21.71 | 7.24 | |
 Caterpillar Inc.CAT | $781.71 | 23.42 | +3.09% | $365.82B | 1.68M | 41.54 | 18.82 | |
 Chevron CorporationCVX | $183.45 | 1.05 | +0.57% | $363.23B | 2.82M | 27.54 | 6.66 | |
 Coca-Cola CompanyKO | $79.08 | 0.08 | +0.09% | $340.15B | 6.85M | 26.18 | 3.02 | |
 Advanced Micro DevicesAMD | $207.41 | 1.47 | +0.71% | $338.16B | 14.20M | 78.27 | 2.65 | |
 GE AerospaceGE | $315.96 | 3.07 | +0.98% | $331.38B | 2.05M | 38.82 | 8.14 | |
 Toyota Motor Corporation - ADRTM | $248.58 | 6.94 | +2.87% | $323.99B | 117.11K | 10.96 | 22.69 | |
 NetFlix IncNFLX | $76.53 | 0.67 | +0.88% | $323.10B | 18.10M | 30.25 | 2.53 | |
 AstraZeneca PLCAZN | $205.68 | 1.16 | +0.57% | $318.86B | 1.09M | 34.17 | 6.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $131.82 | 2.69 | +2.08% | $314.18B | 25.16M | 209.23 | 0.63 | |
 Novartis AGNVS | $162.84 | 1.66 | +1.03% | $310.72B | 765.81K | 22.74 | 7.16 | |
 Merck & Co., Inc.MRK | $122.57 | 3.33 | +2.79% | $304.21B | 3.77M | 16.84 | 7.28 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.90 | 1.90 | +2.54% | $303.85B | 16.26M | 28.91 | 2.66 | |
 Lam Research CorpLRCX | $236.66 | 5.37 | +2.32% | $295.54B | 4.50M | 48.50 | 4.88 | |
 Philip Morris International Inc.PM | $189.67 | 0.72 | +0.38% | $295.26B | 957.34K | 34.36 | 5.52 | |
 HSBC Holdings PLCHSBC | $84.99 | -1.80 | -2.07% | $291.79B | 4.44M | 17.89 | 4.75 | |
 Applied Materials IncAMAT | $358.18 | 29.79 | +9.07% | $284.30B | 8.81M | 41.27 | 8.68 | |
 Goldman Sachs Group Inc.GS | $901.09 | -3.46 | -0.38% | $270.26B | 1.44M | 17.57 | 51.29 | |
 RTX CorporationRTX | $201.31 | 0.17 | +0.09% | $270.22B | 1.46M | 40.59 | 4.96 | |
 Wells Fargo & Co.WFC | $87.30 | 1.01 | +1.17% | $269.97B | 4.60M | 13.92 | 6.27 | |
 Morgan StanleyMS | $170.38 | 2.32 | +1.38% | $269.71B | 3.63M | 16.69 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $287.87 | 3.50 | +1.23% | $260.76B | 4.16M | 21.82 | 13.19 | |
 International Business Machines CorporationIBM | $262.17 | 2.65 | +1.02% | $245.06B | 2.21M | 23.51 | 11.15 | |
 T-Mobile US, Inc.TMUS | $216.00 | 1.32 | +0.62% | $238.01B | 3.52M | 20.77 | 10.40 | |
 SAP SESAP | $204.29 | 0.55 | +0.27% | $237.92B | 1.46M | 28.98 | 7.05 | |
 Royal Bank of CanadaRY | $169.35 | 0.00 | 0.00% | $237.13B | 254.36K | 16.88 | 10.03 | |
 Intel CorpINTC | $47.31 | 0.83 | +1.79% | $236.33B | 38.41M | -591.40 | -0.08 | |
 McDonald's CorporationMCD | $330.26 | -1.82 | -0.55% | $235.20B | 1.34M | 28.18 | 11.72 | |
 American Express CompanyAXP | $339.82 | -3.06 | -0.89% | $233.32B | 1.30M | 22.08 | 15.39 | |
 PepsiCo, Inc.PEP | $167.23 | 0.03 | +0.02% | $228.54B | 3.76M | 27.87 | 6.00 | |
 Linde plc Ordinary ShareLIN | $486.15 | 13.29 | +2.81% | $227.01B | 1.89M | 33.32 | 14.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.66 | 0.06 | +0.33% | $222.45B | 1.87M | 17.25 | 1.14 | |
 Shell plc - ADRSHEL | $78.50 | 0.28 | +0.36% | $221.68B | 2.78M | 13.08 | 6.00 | |
 Novo-Nordisk A/SNVO | $49.49 | 0.56 | +1.14% | $220.06B | 5.06M | 14.26 | 3.47 | |
 GE Vernova Inc.GEV | $811.32 | -5.24 | -0.64% | $218.67B | 874.07K | 45.58 | 17.80 | |
 Verizon CommunicationsVZ | $49.24 | -0.22 | -0.43% | $207.67B | 11.86M | 12.16 | 4.05 | |
 Texas Instruments IncorporatedTXN | $224.17 | 1.17 | +0.52% | $203.44B | 1.17M | 41.21 | 5.44 | |
 Entegris IncENTG | $132.96 | 2.06 | +1.58% | $202.10B | 1.19M | 70.35 | 1.89 | |
 AT&T Inc.T | $28.71 | -0.09 | -0.30% | $201.02B | 16.73M | 9.41 | 3.05 | |
 Amgen IncAMGN | $367.40 | 1.20 | +0.33% | $198.03B | 580.02K | 25.82 | 14.23 | |
 NextEra Energy, Inc.NEE | $94.81 | 2.88 | +3.13% | $197.46B | 3.88M | 28.82 | 3.29 | |
 Abbott LaboratoriesABT | $112.28 | 0.81 | +0.73% | $195.24B | 2.36M | 30.18 | 3.72 | |
 Rio Tinto plcRIO | $97.72 | -0.19 | -0.20% | $195.06B | 1.69M | -- | -- | |
 Citigroup Inc.C | $111.19 | 0.04 | +0.04% | $194.31B | 7.83M | 15.95 | 6.97 | |
 Gilead Sciences IncGILD | $155.28 | 3.47 | +2.29% | $192.70B | 2.13M | 24.07 | 6.45 | |
 KLA Corporation Common StockKLAC | $1460.94 | 10.09 | +0.70% | $191.50B | 307.39K | 42.51 | 34.37 | |
 Thermo Fisher Scientific, Inc.TMO | $509.17 | -0.65 | -0.13% | $191.30B | 1.17M | 28.70 | 17.74 | |
 Boeing CompanyBA | $241.61 | 2.26 | +0.94% | $189.75B | 3.53M | 120.20 | 2.01 | |
 Arista NetworksANET | $148.23 | 13.11 | +9.71% | $186.67B | 11.05M | 56.36 | 2.63 | |
 The Walt Disney CompanyDIS | $105.18 | 2.80 | +2.73% | $186.32B | 6.02M | 15.47 | 6.80 | |
 BHP Group Limited - ADRBHP | $73.35 | 0.59 | +0.81% | $186.25B | 2.12M | -- | -- | |
 Amphenol CorporationAPH | $146.83 | 3.10 | +2.15% | $180.48B | 3.14M | 43.96 | 3.34 | |
 Salesforce, Inc.CRM | $190.94 | 5.51 | +2.97% | $178.92B | 6.91M | 25.49 | 7.49 | |
 Intuitive Surgical Inc.ISRG | $494.00 | 15.40 | +3.22% | $175.43B | 606.83K | 62.61 | 7.89 | |
 Banco Santander S.A.SAN | $11.87 | -0.19 | -1.54% | $174.15B | 7.92M | 11.75 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $155.34 | 1.16 | +0.75% | $172.50B | 1.11M | 34.29 | 4.53 | |
 The Charles Schwab CorporationSCHW | $94.00 | -1.08 | -1.13% | $167.03B | 6.05M | 20.17 | 4.66 | |
 HDFC Bank LimitedHDB | $32.40 | -0.46 | -1.42% | $166.16B | 2.83M | 19.52 | 1.66 | |
 Blackrock, Inc.BLK | $1068.08 | 12.45 | +1.18% | $165.66B | 216.09K | 30.15 | 35.42 | |
 Deere & CompanyDE | $610.43 | 12.32 | +2.06% | $165.47B | 588.08K | 32.98 | 18.51 | |
 TotalEnergies SETTE | $76.52 | 0.40 | +0.53% | $163.91B | 707.21K | 12.36 | 6.19 | |
 Southern Copper CorporationSCCO | $198.41 | 0.56 | +0.28% | $163.90B | 886.62K | 41.59 | 4.77 | |
 Analog Devices, Inc.ADI | $335.14 | 3.78 | +1.14% | $163.76B | 921.65K | 73.50 | 4.56 | |
 Unilever plcUL | $74.69 | 1.23 | +1.68% | $163.20B | 3.35M | -- | -- | |
 Lowe's Companies Inc.LOW | $289.11 | 3.58 | +1.25% | $162.18B | 477.83K | 23.97 | 12.06 | |
 Toronto Dominion BankTD | $95.16 | -0.47 | -0.49% | $159.57B | 910.03K | 11.29 | 8.43 | |
 Pfizer Inc.PFE | $27.84 | 0.37 | +1.33% | $158.26B | 14.05M | 20.47 | 1.36 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.48 | 0.28 | +0.35% | $156.36B | 1.67M | 26.30 | 3.06 | |
 Union Pacific Corp.UNP | $262.50 | 0.73 | +0.28% | $155.76B | 1.20M | 21.93 | 11.97 | |
 Honeywell International, Inc.HON | $243.03 | 3.20 | +1.33% | $154.30B | 1.26M | 30.42 | 7.99 | |
 Eaton Corporation, plc Ordinary SharesETN | $392.29 | 1.96 | +0.50% | $152.37B | 933.23K | 37.50 | 10.46 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $23.84 | 0.10 | +0.43% | $151.67B | 2.04M | 19.87 | 1.20 | |
 Danaher CorporationDHR | $214.29 | -0.65 | -0.30% | $151.48B | 1.28M | 42.52 | 5.04 |
Advertisement