Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $342.37 | -1.80 | -0.52% | $4.97T | 43.90M | 38.14 | 8.97 | |
 Nvidia CorpNVDA | $186.64 | 5.04 | +2.78% | $4.53T | 179.35M | 23.70 | 7.91 | |
 Microsoft CorpMSFT | $530.61 | -5.32 | -0.99% | $3.95T | 26.21M | 27.74 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $284.78 | 2.21 | +0.78% | $3.51T | 36.22M | 14.88 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $283.93 | 2.19 | +0.78% | $3.49T | 23.92M | 14.82 | 19.16 | |
 Amazon.Com IncAMZN | $259.30 | -0.91 | -0.35% | $2.81T | 41.18M | 20.99 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $375.44 | 22.34 | +6.33% | $1.96T | 23.79M | 24.30 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $134.27 | 10.65 | +8.62% | $1.84T | 114.58M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $610.15 | 5.07 | +0.84% | $1.56T | 15.67M | 20.84 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $358.22 | 14.53 | +4.23% | $1.42T | 36.39M | 394.12 | 0.91 | |
 Broadcom Inc. Common StockAVGO | $293.69 | 2.16 | +0.74% | $1.41T | 32.31M | 37.74 | 7.83 | |
 Berkshire Hathaway Inc.BRK.A | $856,612.00 | -88.01 | -0.01% | $1.22T | 168.00 | 14,377.14 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $570.89 | -1.44 | -0.25% | $1.22T | 5.39M | 14.36 | 39.77 | |
 Eli Lilly & Co.LLY | $1,354.00 | -10.73 | -0.79% | $1.21T | 3.58M | 43.95 | 30.81 | |
 Walmart Inc. Common StockWMT | $125.52 | -2.20 | -1.72% | $992.20B | 24.81M | 45.15 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $127.34 | 3.44 | +2.78% | $902.62B | 27.74M | -- | -- | |
 JPMorgan Chase & Co.JPM | $334.49 | -2.85 | -0.84% | $889.22B | 7.47M | 14.05 | 23.84 | |
 VISA Inc.V | $422.65 | 0.06 | +0.01% | $788.93B | 9.20M | 34.23 | 12.33 | |
 Micron Technology, Inc.MU | $690.00 | 33.61 | +5.12% | $783.94B | 44.65M | 9.34 | 74.21 | |
 Advanced Micro DevicesAMD | $449.04 | 44.64 | +11.04% | $732.47B | 45.60M | 97.09 | 4.60 | |
 ExxonMobil Holdings CorporationXOM | $165.87 | 0.57 | +0.34% | $678.15B | 15.86M | 17.09 | 9.73 | |
 Johnson & JohnsonJNJ | $276.22 | 3.90 | +1.43% | $661.67B | 8.86M | 41.65 | 6.60 | |
 Mastercard IncorporatedMA | $652.70 | -3.22 | -0.49% | $567.89B | 3.29M | 34.09 | 19.12 | |
 ASML Holding NVASML | $1,424.75 | 68.10 | +5.02% | $550.43B | 1.90M | 35.16 | 40.62 | |
 ABBVIE INC.ABBV | $291.31 | 3.07 | +1.07% | $514.68B | 5.02M | 50.12 | 5.81 | |
 Costco Wholesale CorpCOST | $1,053.56 | -12.03 | -1.13% | $466.34B | 2.49M | 50.69 | 20.76 | |
 Chevron CorporationCVX | $212.61 | -0.32 | -0.15% | $415.76B | 7.91M | 15.59 | 13.67 | |
 Coca-Cola CompanyKO | $95.67 | -0.06 | -0.06% | $411.63B | 18.42M | 28.14 | 3.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $160.38 | 5.39 | +3.48% | $386.70B | 24.17M | 112.23 | 1.43 | |
 Procter & Gamble CompanyPG | $165.40 | -1.70 | -1.02% | $384.03B | 7.87M | 24.95 | 6.64 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $93.85 | -1.87 | -1.95% | $371.71B | 22.35M | 28.23 | 3.34 | |
 Merck & Co., Inc.MRK | $146.73 | -0.21 | -0.14% | $362.74B | 7.46M | 151.57 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $394.15 | -1.57 | -0.40% | $352.56B | 5.75M | 22.47 | 17.51 | |
 Oracle CorpORCL | $116.10 | 0.94 | +0.82% | $351.95B | 47.38M | 18.20 | 6.38 | |
 Home Depot, Inc.HD | $343.47 | -6.47 | -1.85% | $342.21B | 5.52M | 24.00 | 14.29 | |
 Bank of America CorporationBAC | $49.42 | -0.34 | -0.68% | $341.56B | 35.87M | 11.76 | 4.21 | |
 GE AerospaceGE | $323.24 | 8.51 | +2.70% | $335.65B | 5.30M | 37.31 | 8.67 | |
 Philip Morris International Inc.PM | $197.88 | -3.62 | -1.80% | $310.49B | 5.57M | 29.08 | 6.85 | |
 Novartis AGNVS | $162.55 | 0.62 | +0.38% | $306.91B | 2.00M | 31.01 | 5.24 | |
 Intel CorpINTC | $56.28 | 4.03 | +7.71% | $301.81B | 173.27M | -23.56 | -2.41 | |
 HSBC Holdings PLCHSBC | $87.06 | -1.00 | -1.14% | $297.61B | 1.75M | 11.30 | 7.70 | |
 AstraZeneca PLCAZN | $186.43 | -0.42 | -0.22% | $292.76B | 2.77M | 26.70 | 7.07 | |
 Morgan StanleyMS | $181.44 | -1.00 | -0.55% | $283.86B | 6.01M | 14.40 | 12.60 | |
 Shell plc - ADRSHEL | $99.09 | -1.03 | -1.03% | $280.57B | 5.85M | 8.60 | 11.52 | |
 Royal Bank of CanadaRY | $201.16 | -2.60 | -1.28% | $278.20B | 1.46M | 17.58 | 11.43 | |
 SAP SESAP | $233.45 | -10.08 | -4.14% | $275.07B | 2.29M | 29.10 | 8.19 | |
 Alibaba Group Holding Limited - ADRBABA | $109.45 | 1.38 | +1.28% | $272.36B | 9.59M | 26.51 | 4.13 | |
 Applied Materials IncAMAT | $332.71 | 13.46 | +4.22% | $265.74B | 9.45M | 28.87 | 11.60 | |
 NetFlix IncNFLX | $63.41 | -2.15 | -3.28% | $263.98B | 35.40M | 18.32 | 3.46 | |
 Palo Alto Networks, Inc. Common StockPANW | $313.84 | -0.83 | -0.26% | $257.07B | 6.24M | 615.86 | 0.51 | |
 RTX CorporationRTX | $189.53 | -2.35 | -1.22% | $256.56B | 5.02M | 30.86 | 6.16 | |
 Caterpillar Inc.CAT | $558.63 | 4.99 | +0.90% | $256.48B | 4.78M | 21.99 | 25.49 | |
 Thermo Fisher Scientific, Inc.TMO | $694.76 | 17.82 | +2.63% | $255.59B | 2.09M | 36.38 | 18.96 | |
 Texas Instruments IncorporatedTXN | $277.36 | -0.79 | -0.28% | $253.87B | 10.09M | 36.02 | 7.71 | |
 Toyota Motor Corporation - ADRTM | $216.19 | -1.92 | -0.88% | $252.17B | 484.72K | 9.44 | 22.68 | |
 Lam Research CorpLRCX | $200.44 | 15.24 | +8.23% | $251.90B | 17.92M | 30.00 | 6.71 | |
 Wells Fargo & Co.WFC | $83.94 | -0.86 | -1.01% | $250.80B | 11.71M | 11.78 | 7.09 | |
 Goldman Sachs Group Inc.GS | $865.82 | -3.13 | -0.36% | $250.16B | 2.48M | 12.47 | 69.55 | |
 Amgen IncAMGN | $460.42 | 0.14 | +0.03% | $247.33B | 2.57M | 26.54 | 17.24 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.97 | -0.17 | -0.80% | $242.06B | 4.03M | 14.06 | 1.53 | |
 Linde plc Ordinary ShareLIN | $515.25 | -5.98 | -1.15% | $236.40B | 2.39M | 34.22 | 15.05 | |
 International Business Machines CorporationIBM | $245.00 | -2.11 | -0.85% | $231.55B | 3.48M | 20.89 | 11.73 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $216.90 | -0.30 | -0.14% | $222.25B | 10.97M | 5,426.25 | 0.04 | |
 Arista NetworksANET | $170.80 | 11.64 | +7.31% | $216.67B | 11.98M | 46.10 | 3.72 | |
 American Express CompanyAXP | $320.99 | -3.98 | -1.22% | $215.70B | 2.93M | 18.11 | 17.76 | |
 Dell Technologies Inc.DELL | $328.53 | 11.62 | +3.67% | $210.34B | 8.57M | 19.20 | 17.23 | |
 Gilead Sciences IncGILD | $166.89 | -0.68 | -0.41% | $207.58B | 5.70M | -52.96 | -3.16 | |
 GE Vernova Inc.GEV | $774.11 | 3.60 | +0.47% | $204.86B | 7.20M | 20.31 | 38.11 | |
 BHP Group Limited - ADRBHP | $79.89 | 1.31 | +1.67% | $202.05B | 2.77M | -- | -- | |
 The Walt Disney CompanyDIS | $116.75 | -0.47 | -0.40% | $202.02B | 8.54M | 24.12 | 4.85 | |
 Toronto Dominion BankTD | $122.40 | -0.69 | -0.56% | $199.92B | 2.70M | 18.19 | 6.73 | |
 Citigroup Inc.C | $119.05 | 0.60 | +0.51% | $196.84B | 12.24M | 11.60 | 10.25 | |
 McDonald's CorporationMCD | $276.52 | -1.52 | -0.55% | $195.37B | 6.32M | 22.43 | 12.31 | |
 TotalEnergies SETTE | $87.82 | -0.93 | -1.05% | $192.86B | 1.09M | 8.78 | 10.01 | |
 PepsiCo, Inc.PEP | $141.34 | -1.37 | -0.96% | $192.49B | 8.13M | 17.75 | 7.96 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $148.91 | 5.16 | +3.59% | $191.60B | 7.97M | 90.81 | 1.64 | |
 Abbott LaboratoriesABT | $109.93 | -3.67 | -3.23% | $190.37B | 8.13M | 41.05 | 2.68 | |
 Verizon CommunicationsVZ | $45.69 | -0.43 | -0.93% | $189.62B | 24.15M | 11.67 | 3.92 | |
 Arm Holdings plc - ADRARM | $174.62 | 7.90 | +4.74% | $186.36B | 6.46M | 179.89 | 0.97 | |
 Amphenol CorporationAPH | $74.59 | 2.95 | +4.12% | $184.86B | 17.13M | 32.55 | 2.30 | |
 NextEra Energy, Inc.NEE | $86.95 | -1.30 | -1.47% | $182.58B | 11.88M | 15.69 | 5.55 | |
 Deere & CompanyDE | $671.65 | 8.34 | +1.26% | $181.58B | 1.22M | 37.41 | 18.00 | |
 KLA Corporation Common StockKLAC | $138.49 | 8.69 | +6.69% | $181.11B | 15.32M | 34.75 | 4.00 | |
 Blackrock, Inc.BLK | $1,178.87 | 8.20 | +0.70% | $180.49B | 521.27K | 26.54 | 43.98 | |
 Welltower Inc.WELL | $245.01 | -0.42 | -0.17% | $178.78B | 2.46M | 105.50 | 2.31 | |
 Novo-Nordisk A/SNVO | $40.31 | 0.01 | +0.02% | $177.49B | 9.15M | 9.84 | 4.09 | |
 Analog Devices, Inc.ADI | $363.56 | 2.55 | +0.71% | $177.38B | 6.87M | 43.42 | 8.43 | |
 Qualcomm IncQCOM | $165.41 | 8.66 | +5.52% | $176.89B | 19.63M | 19.17 | 8.64 | |
 Salesforce, Inc.CRM | $213.65 | -8.76 | -3.94% | $176.19B | 6.71M | 19.51 | 10.97 | |
 Union Pacific Corp.UNP | $290.16 | -7.79 | -2.61% | $171.85B | 3.03M | 22.55 | 12.83 | |
 Banco Santander S.A.SAN | $11.74 | -0.27 | -2.25% | $170.93B | 9.02M | 9.64 | 1.23 | |
 T-Mobile US, Inc.TMUS | $162.01 | 1.42 | +0.88% | $170.59B | 5.60M | 15.54 | 10.36 | |
 Pfizer Inc.PFE | $29.39 | -0.49 | -1.64% | $167.09B | 48.16M | 41.88 | 0.70 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.96 | -1.24 | -1.46% | $165.51B | 5.56M | 16.81 | 5.00 | |
 ConocoPhillipsCOP | $136.27 | 0.81 | +0.60% | $164.75B | 7.66M | 18.14 | 7.56 | |
 Danaher CorporationDHR | $230.25 | 3.91 | +1.73% | $162.00B | 3.74M | 37.72 | 6.11 | |
 Intuitive Surgical Inc.ISRG | $452.80 | -15.72 | -3.36% | $160.07B | 2.15M | 54.79 | 8.27 | |
 Accenture PLCACN | $260.50 | -4.66 | -1.76% | $159.27B | 4.25M | 19.19 | 13.56 | |
 The Charles Schwab CorporationSCHW | $91.49 | -1.09 | -1.18% | $158.63B | 7.55M | 15.65 | 5.86 | |
 Sony Group Corporation - ADRSONY | $27.00 | -0.54 | -1.96% | $157.59B | 5.68M | 19.99 | -- |