Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $220.61 | -1.71 | -0.77% | $5.44T | 1.40M | 45.80 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $387.66 | -9.28 | -2.34% | $4.72T | 203.88K | 36.01 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $384.90 | -8.21 | -2.09% | $4.68T | 87.23K | 35.75 | 10.81 | |
 Apple Inc.AAPL | $298.97 | 1.13 | +0.38% | $4.38T | 50.62K | 37.71 | 7.91 | |
 Microsoft CorpMSFT | $417.42 | -6.12 | -1.44% | $3.09T | 125.73K | 26.02 | 15.99 | |
 Amazon.Com IncAMZN | $259.34 | -5.52 | -2.08% | $2.79T | 73.51K | 36.17 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $392.61 | -3.34 | -0.84% | $2.05T | 99.78K | 37.20 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $411.07 | -9.64 | -2.29% | $1.96T | 49.10K | 81.00 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $602.61 | -8.60 | -1.41% | $1.53T | 37.40K | 25.68 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $404.11 | -5.88 | -1.43% | $1.53T | 365.60K | 377.23 | 1.08 | |
 Walmart Inc. Common StockWMT | $134.20 | 0.86 | +0.64% | $1.07T | 13.58K | 48.81 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.46 | -7.92 | -1.62% | $1.04T | 5.88K | 15.49 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $720600.00 | -9400.05 | -1.29% | $1.04T | 242.00 | 15483.51 | 46.56 | |
 Eli Lilly & Co.LLY | $1021.41 | 33.32 | +3.37% | $906.74B | 2.39K | 44.31 | 22.95 | |
 Micron Technology, Inc.MU | $698.74 | 17.20 | +2.52% | $819.60B | 781.07K | 34.31 | 21.18 | |
 JPMorgan Chase & Co.JPM | $295.70 | -5.03 | -1.67% | $793.22B | 3.77K | 14.79 | 20.01 | |
 Advanced Micro DevicesAMD | $414.05 | -6.94 | -1.65% | $688.40B | 182.19K | 159.31 | 2.65 | |
 Exxon Mobil CorporationXOM | $162.55 | 2.06 | +1.28% | $669.93B | 28.63K | 24.16 | 6.69 | |
 VISA Inc.V | $329.91 | -2.73 | -0.82% | $629.36B | 3.88K | 31.05 | 10.66 | |
 Intel CorpINTC | $110.80 | 2.63 | +2.43% | $579.88B | 2.34M | -1442.21 | -0.08 | |
 ASML Holding NVASML | $1459.44 | -12.95 | -0.88% | $575.89B | 19.86K | 57.87 | 25.82 | |
 Johnson & JohnsonJNJ | $230.00 | 1.08 | +0.47% | $553.32B | 1.67K | 20.80 | 11.05 | |
 Oracle CorpORCL | $181.46 | -5.15 | -2.76% | $524.43B | 86.60K | 32.74 | 5.57 | |
 Costco Wholesale CorpCOST | $1094.32 | 17.85 | +1.66% | $484.69B | 1.26K | 56.81 | 19.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.38 | -3.50 | -2.94% | $455.46B | 27.95K | 40.46 | 2.85 | |
 Mastercard IncorporatedMA | $499.70 | -6.09 | -1.20% | $441.62B | 457.00 | 30.25 | 16.52 | |
 Caterpillar Inc.CAT | $860.15 | -3.80 | -0.44% | $398.58B | 2.02K | 45.98 | 18.82 | |
 Chevron CorporationCVX | $197.25 | 1.13 | +0.58% | $390.66B | 9.98K | 29.45 | 6.66 | |
 ABBVIE INC.ABBV | $213.76 | 4.35 | +2.08% | $377.43B | 802.00 | 90.52 | 2.36 | |
 NetFlix IncNFLX | $89.33 | -0.32 | -0.36% | $374.19B | 64.75K | 35.12 | 2.53 | |
 Bank of America CorporationBAC | $50.70 | 0.01 | +0.02% | $359.16B | 7.55K | 13.21 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $389.24 | -1.89 | -0.48% | $352.04B | 6.96K | 29.39 | 13.19 | |
 Coca-Cola CompanyKO | $81.92 | 0.72 | +0.89% | $351.86B | 12.46K | 26.90 | 3.04 | |
 Lam Research CorpLRCX | $273.38 | -4.58 | -1.65% | $347.20B | 11.43K | 56.89 | 4.88 | |
 Procter & Gamble CompanyPG | $141.30 | -1.09 | -0.77% | $329.25B | 4.43K | 20.95 | 6.75 | |
 Applied Materials IncAMAT | $406.91 | -6.66 | -1.61% | $328.64B | 13.55K | 42.39 | 9.77 | |
 Alibaba Group Holding Limited - ADRBABA | $135.64 | 2.38 | +1.79% | $324.47B | 189.27K | 25.52 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.26 | 0.12 | +0.09% | $322.51B | 148.26K | 213.54 | 0.63 | |
 HSBC Holdings PLCHSBC | $88.47 | -1.66 | -1.84% | $306.30B | 8.31K | 14.76 | 6.05 | |
 Home Depot, Inc.HD | $302.44 | 2.63 | +0.88% | $301.75B | 1.83K | 21.29 | 14.23 | |
 Morgan StanleyMS | $189.58 | -3.11 | -1.61% | $300.49B | 280.00 | 18.66 | 10.21 | |
 GE AerospaceGE | $285.28 | -0.71 | -0.25% | $299.96B | 2.11K | 35.32 | 8.14 | |
 Philip Morris International Inc.PM | $191.57 | 0.07 | +0.04% | $297.57B | 203.00 | 26.26 | 7.27 | |
 AstraZeneca PLCAZN | $184.64 | 0.72 | +0.39% | $287.99B | 6.33K | 32.02 | 5.80 | |
 Novartis AGNVS | $150.44 | 1.29 | +0.86% | $287.34B | 913.00 | 21.03 | 7.16 | |
 Merck & Co., Inc.MRK | $114.24 | 1.68 | +1.49% | $281.52B | 1.40K | 15.66 | 7.28 | |
 Texas Instruments IncorporatedTXN | $302.31 | 1.71 | +0.57% | $277.88B | 7.40K | 56.13 | 5.44 | |
 Goldman Sachs Group Inc.GS | $928.74 | -17.62 | -1.86% | $276.27B | 786.00 | 18.26 | 51.29 | |
 GE Vernova Inc.GEV | $1011.80 | -0.45 | -0.04% | $273.44B | 3.26K | 57.17 | 17.80 | |
 Royal Bank of CanadaRY | $183.53 | -1.26 | -0.68% | $256.17B | 4.00 | 17.63 | 10.45 | |
 Shell plc - ADRSHEL | $88.46 | -0.13 | -0.15% | $245.69B | 29.38K | 14.71 | 6.00 | |
 Toyota Motor Corporation - ADRTM | $185.47 | -1.90 | -1.01% | $243.60B | 335.00 | 9.85 | 18.97 | |
 Arm Holdings plc - ADRARM | $223.15 | 8.03 | +3.73% | $240.98B | 69.45K | 301.98 | 0.75 | |
 RTX CorporationRTX | $174.49 | -1.46 | -0.83% | $236.13B | 736.00 | 35.35 | 4.96 | |
 Linde plc Ordinary ShareLIN | $506.07 | -4.79 | -0.94% | $233.78B | 962.00 | 34.66 | 14.59 | |
 KLA Corporation Common StockKLAC | $1740.58 | -15.87 | -0.90% | $231.41B | 1.74K | 51.54 | 34.37 | |
 Wells Fargo & Co.WFC | $74.55 | 0.18 | +0.24% | $228.17B | 1.07K | 11.89 | 6.27 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.45 | 0.26 | +1.35% | $217.17B | 3.93K | 16.88 | 1.14 | |
 Qualcomm IncQCOM | $195.61 | -8.03 | -3.94% | $211.91B | 145.66K | 41.54 | 4.84 | |
 American Express CompanyAXP | $309.31 | -2.93 | -0.94% | $211.52B | 583.00 | 20.14 | 15.39 | |
 Analog Devices, Inc.ADI | $414.31 | -4.27 | -1.02% | $210.66B | 37.13K | 78.88 | 5.47 | |
 Sandisk Corporation Common StockSNDK | $1383.29 | 50.28 | +3.77% | $209.38B | 208.81K | -186.28 | -7.59 | |
 TotalEnergies SETTE | $92.90 | -0.53 | -0.57% | $209.11B | 1.35K | 16.24 | 5.79 | |
 T-Mobile US, Inc.TMUS | $193.42 | 2.77 | +1.45% | $208.98B | 1.15K | 19.89 | 9.71 | |
 BHP Group Limited - ADRBHP | $81.87 | -2.15 | -2.56% | $208.18B | 16.63K | -- | -- | |
 SAP SESAP | $178.80 | 4.18 | +2.39% | $208.14B | 16.66K | 25.29 | 7.05 | |
 International Business Machines CorporationIBM | $222.33 | -0.42 | -0.19% | $208.02B | 3.68K | 19.85 | 11.15 | |
 Citigroup Inc.C | $119.97 | -2.44 | -1.99% | $205.09B | 213.00 | 17.25 | 6.97 | |
 PepsiCo, Inc.PEP | $150.37 | 1.31 | +0.88% | $204.98B | 2.77K | 25.00 | 6.00 | |
 McDonald's CorporationMCD | $280.80 | -1.67 | -0.59% | $199.66B | 6.94K | 23.52 | 11.95 | |
 Verizon CommunicationsVZ | $47.74 | 0.98 | +2.10% | $198.84B | 6.39K | 11.76 | 4.05 | |
 Novo-Nordisk A/SNVO | $44.28 | 0.00 | 0.00% | $196.95B | 124.24K | 12.81 | 3.47 | |
 Palo Alto Networks, Inc. Common StockPANW | $240.13 | -7.42 | -3.00% | $193.88B | 12.53K | 132.08 | 1.81 | |
 NextEra Energy, Inc.NEE | $90.06 | 1.02 | +1.15% | $188.78B | 7.15K | 27.51 | 3.29 | |
 Toronto Dominion BankTD | $107.91 | -0.47 | -0.43% | $183.28B | 3.00 | 12.14 | 9.05 | |
 Arista NetworksANET | $141.58 | -0.13 | -0.09% | $179.65B | 21.48K | 51.69 | 2.76 | |
 The Walt Disney CompanyDIS | $102.29 | -1.62 | -1.56% | $177.87B | 1.18K | 15.06 | 6.80 | |
 Amgen IncAMGN | $330.75 | 6.36 | +1.96% | $176.69B | 748.00 | 22.99 | 14.23 | |
 AT&T Inc.T | $24.98 | 0.55 | +2.25% | $173.40B | 8.30K | 8.18 | 3.05 | |
 Boeing CompanyBA | $215.01 | -5.60 | -2.54% | $170.21B | 10.08K | 107.43 | 2.01 | |
 Banco Santander S.A.SAN | $11.78 | -0.08 | -0.67% | $170.21B | 12.47K | 11.70 | 1.01 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $733.35 | -7.49 | -1.01% | $168.58B | 11.94K | 85.05 | 8.84 | |
 Thermo Fisher Scientific, Inc.TMO | $447.81 | 5.81 | +1.31% | $168.04B | 28.00 | 25.49 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $150.68 | 0.43 | +0.29% | $166.78B | 4.75K | 30.91 | 4.88 | |
 Rio Tinto plcRIO | $100.92 | -2.41 | -2.33% | $164.33B | 8.28K | -- | -- | |
 Marvell Technology, Inc. Common StockMRVL | $176.27 | 7.34 | +4.34% | $161.93B | 394.20K | 60.05 | 3.08 | |
 Blackrock, Inc.BLK | $1036.30 | -49.58 | -4.57% | $161.79B | 280.00 | 29.43 | 35.42 | |
 Gilead Sciences IncGILD | $130.50 | 0.83 | +0.64% | $161.62B | 789.00 | 19.23 | 6.77 | |
 Union Pacific Corp.UNP | $271.56 | -3.57 | -1.30% | $161.44B | 77.00 | 22.72 | 11.97 | |
 Western Digital Corp.WDC | $455.80 | -2.88 | -0.63% | $159.78B | 25.68K | 46.50 | 9.97 | |
 The Charles Schwab CorporationSCHW | $91.81 | -0.58 | -0.63% | $159.62B | 113.00 | 19.70 | 4.66 | |
 Applovin Corporation Class A Common StockAPP | $476.90 | -15.48 | -3.14% | $159.57B | 7.22K | 48.72 | 9.75 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.91 | 0.59 | +0.73% | $156.98B | 516.00 | 23.56 | 3.44 | |
 Intuitive Surgical Inc.ISRG | $441.58 | 1.66 | +0.38% | $156.81B | 1.30K | 56.12 | 7.89 | |
 Dell Technologies Inc.DELL | $235.26 | -2.77 | -1.16% | $156.63B | 17.91K | 27.65 | 8.72 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $616.88 | -1.95 | -0.32% | $155.69B | 8.48K | -826.57 | -0.74 | |
 Abbott LaboratoriesABT | $88.82 | 0.91 | +1.04% | $155.24B | 816.00 | 23.96 | 3.72 | |
 Corning IncorporatedGLW | $175.83 | -2.72 | -1.52% | $155.13B | 91.49K | 97.96 | 1.84 | |
 Welltower Inc.WELL | $218.00 | 5.39 | +2.54% | $153.84B | 97.00 | 155.66 | 1.40 | |
 Deere & CompanyDE | $558.07 | -6.42 | -1.14% | $151.28B | 402.00 | 31.57 | 17.74 |
Advertisement