Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $217.73 | 0.64 | +0.29% | $5.26T | 27.88M | 27.53 | 7.91 | |
 Apple Inc.AAPL | $342.45 | -0.49 | -0.14% | $5.00T | 5.49M | 39.27 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $343.53 | -0.65 | -0.19% | $4.20T | 3.89M | 17.25 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $339.71 | -0.45 | -0.13% | $4.15T | 3.77M | 17.06 | 19.91 | |
 Microsoft CorpMSFT | $531.24 | -2.28 | -0.43% | $3.94T | 3.36M | 29.58 | 17.96 | |
 Amazon.Com IncAMZN | $264.06 | 1.61 | +0.61% | $2.85T | 12.15M | 21.24 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $425.48 | 5.26 | +1.25% | $2.21T | 3.53M | 27.38 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $148.42 | 0.46 | +0.31% | $1.96T | 27.88M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $693.55 | -11.89 | -1.69% | $1.77T | 6.02M | 26.12 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $338.81 | 4.23 | +1.26% | $1.62T | 3.99M | 43.27 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $375.29 | 7.23 | +1.96% | $1.48T | 11.66M | 347.49 | 1.08 | |
 Eli Lilly & Co.LLY | $1,300.45 | 60.11 | +4.85% | $1.16T | 1.10M | 43.64 | 29.80 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $537.52 | 5.29 | +0.99% | $1.15T | 1.31M | 13.52 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $805,623.82 | 6,923.83 | +0.87% | $1.15T | 218.00 | 13,503.58 | 59.66 | |
 Micron Technology, Inc.MU | $915.58 | 10.68 | +1.18% | $1.04T | 7.74M | 12.34 | 74.21 | |
 SK hynix Inc. - ADRSKHY | $141.66 | -1.21 | -0.85% | $1.03T | 6.82M | -- | -- | |
 Walmart Inc. Common StockWMT | $119.25 | 0.55 | +0.46% | $946.07B | 5.73M | 43.05 | 2.77 | |
 JPMorgan Chase & Co.JPM | $338.99 | 5.46 | +1.64% | $900.21B | 1.75M | 14.22 | 23.84 | |
 Advanced Micro DevicesAMD | $546.16 | 8.11 | +1.51% | $891.60B | 5.46M | 140.40 | 3.89 | |
 VISA Inc.V | $408.31 | 5.39 | +1.34% | $766.54B | 1.74M | 34.72 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $175.36 | -2.92 | -1.64% | $721.07B | 2.66M | 22.57 | 7.77 | |
 ASML Holding NVASML | $1,644.79 | -2.33 | -0.14% | $633.93B | 336.92K | 40.49 | 40.62 | |
 Johnson & JohnsonJNJ | $260.41 | 6.62 | +2.61% | $627.57B | 1.50M | 39.46 | 6.60 | |
 Mastercard IncorporatedMA | $622.78 | 6.38 | +1.04% | $545.56B | 621.01K | 34.26 | 18.18 | |
 ABBVIE INC.ABBV | $288.63 | 5.95 | +2.11% | $510.05B | 903.16K | 81.54 | 3.54 | |
 Intel CorpINTC | $92.74 | 0.71 | +0.77% | $490.24B | 29.73M | -43.95 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $195.68 | 1.53 | +0.79% | $470.23B | 4.88M | 167.25 | 1.17 | |
 Costco Wholesale CorpCOST | $1,001.90 | 6.37 | +0.64% | $443.97B | 402.56K | 48.26 | 20.76 | |
 Chevron CorporationCVX | $221.87 | -2.50 | -1.12% | $435.22B | 1.56M | 21.27 | 10.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $106.84 | 0.34 | +0.32% | $421.22B | 1.97M | 31.99 | 3.34 | |
 Oracle CorpORCL | $133.45 | 3.86 | +2.98% | $404.54B | 6.96M | 20.92 | 6.38 | |
 Coca-Cola CompanyKO | $93.22 | -0.20 | -0.22% | $401.07B | 3.76M | 27.99 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $417.94 | 11.06 | +2.72% | $375.14B | 1.81M | 23.87 | 17.51 | |
 Procter & Gamble CompanyPG | $158.41 | 0.72 | +0.45% | $367.92B | 1.25M | 23.93 | 6.62 | |
 Merck & Co., Inc.MRK | $148.43 | 4.80 | +3.34% | $366.19B | 1.63M | 118.74 | 1.25 | |
 Bank of America CorporationBAC | $51.17 | 0.78 | +1.55% | $357.84B | 11.83M | 12.16 | 4.21 | |
 Caterpillar Inc.CAT | $731.68 | 5.89 | +0.81% | $336.34B | 613.16K | 31.48 | 23.24 | |
 Lam Research CorpLRCX | $267.05 | -5.15 | -1.89% | $334.19B | 1.96M | 46.36 | 5.76 | |
 Applied Materials IncAMAT | $408.07 | -5.04 | -1.22% | $323.84B | 1.80M | 35.18 | 11.60 | |
 HSBC Holdings PLCHSBC | $93.48 | 0.52 | +0.56% | $319.70B | 386.63K | 13.26 | 7.05 | |
 GE AerospaceGE | $305.53 | -5.75 | -1.85% | $317.01B | 3.12M | 35.99 | 8.49 | |
 Home Depot, Inc.HD | $315.18 | 5.30 | +1.71% | $314.45B | 1.04M | 22.06 | 14.29 | |
 Philip Morris International Inc.PM | $200.71 | -0.34 | -0.17% | $312.84B | 513.20K | 28.84 | 6.96 | |
 Shell plc - ADRSHEL | $104.45 | -0.37 | -0.36% | $297.09B | 2.15M | 11.53 | 9.06 | |
 Dell Technologies Inc.DELL | $463.91 | 8.47 | +1.86% | $294.96B | 1.98M | 26.92 | 17.23 | |
 NetFlix IncNFLX | $70.23 | 0.38 | +0.55% | $292.45B | 8.29M | 22.09 | 3.18 | |
 Novartis AGNVS | $152.98 | 2.78 | +1.85% | $290.78B | 338.56K | 23.07 | 6.63 | |
 Morgan StanleyMS | $182.41 | 3.94 | +2.21% | $286.49B | 1.23M | 14.48 | 12.60 | |
 Palo Alto Networks, Inc. Common StockPANW | $342.31 | -4.64 | -1.34% | $280.01B | 1.00M | 671.20 | 0.51 | |
 Royal Bank of CanadaRY | $198.85 | 2.55 | +1.30% | $275.30B | 115.51K | 17.40 | 11.43 | |
 Alibaba Group Holding Limited - ADRBABA | $108.72 | 0.15 | +0.14% | $270.48B | 1.93M | 26.33 | 4.13 | |
 SAP SESAP | $227.04 | 1.01 | +0.45% | $262.05B | 613.92K | 28.52 | 7.96 | |
 AstraZeneca PLCAZN | $168.49 | 4.54 | +2.77% | $261.31B | 795.79K | 25.18 | 6.69 | |
 Goldman Sachs Group Inc.GS | $896.74 | 20.96 | +2.39% | $261.11B | 601.49K | 12.89 | 69.55 | |
 RTX CorporationRTX | $193.53 | 1.42 | +0.74% | $260.83B | 3.10M | 34.07 | 5.68 | |
 Texas Instruments IncorporatedTXN | $280.32 | 4.17 | +1.51% | $256.00B | 1.05M | 42.67 | 6.57 | |
 Thermo Fisher Scientific, Inc.TMO | $682.22 | 2.84 | +0.42% | $252.25B | 639.37K | 36.70 | 18.59 | |
 Wells Fargo & Co.WFC | $82.15 | 0.35 | +0.43% | $246.59B | 4.03M | 11.59 | 7.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.64 | -0.02 | -0.12% | $243.52B | 498.35K | 14.14 | 1.53 | |
 GE Vernova Inc.GEV | $910.74 | 2.30 | +0.25% | $242.56B | 922.09K | 26.07 | 34.94 | |
 Arm Holdings plc - ADRARM | $224.86 | -3.19 | -1.40% | $240.15B | 1.90M | 231.81 | 0.97 | |
 Amgen IncAMGN | $435.68 | 10.74 | +2.53% | $235.54B | 380.69K | 27.08 | 16.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $227.29 | -0.81 | -0.36% | $232.73B | 1.37M | 5,682.15 | 0.04 | |
 Toyota Motor Corporation - ADRTM | $196.96 | 2.90 | +1.49% | $231.97B | 60.01K | 8.68 | 22.68 | |
 Linde plc Ordinary ShareLIN | $500.25 | -3.19 | -0.63% | $230.60B | 302.20K | 32.32 | 15.48 | |
 Arista NetworksANET | $181.58 | -1.37 | -0.75% | $229.01B | 1.24M | 57.28 | 3.17 | |
 International Business Machines CorporationIBM | $240.64 | 4.25 | +1.80% | $226.72B | 1.29M | 21.35 | 11.27 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $174.22 | 3.16 | +1.84% | $224.15B | 1.65M | 117.71 | 1.48 | |
 American Express CompanyAXP | $321.23 | 4.82 | +1.52% | $216.93B | 951.71K | 19.49 | 16.48 | |
 Marvell Technology, Inc. Common StockMRVL | $240.28 | 3.19 | +1.34% | $215.94B | 5.73M | 79.30 | 3.03 | |
 KLA Corporation Common StockKLAC | $163.42 | -2.98 | -1.79% | $213.27B | 2.35M | 44.53 | 3.67 | |
 BHP Group Limited - ADRBHP | $82.27 | -0.95 | -1.15% | $209.08B | 879.83K | -- | -- | |
 Citigroup Inc.C | $123.41 | 1.72 | +1.41% | $207.01B | 2.12M | 12.04 | 10.25 | |
 Toronto Dominion BankTD | $122.11 | 2.05 | +1.70% | $199.40B | 150.85K | 18.14 | 6.73 | |
 Sandisk Corporation Common StockSNDK | $1,376.81 | 5.69 | +0.41% | $198.99B | 2.42M | 18.89 | 72.90 | |
 Amphenol CorporationAPH | $80.22 | -0.06 | -0.08% | $197.81B | 1.30M | 40.11 | 2.00 | |
 Salesforce, Inc.CRM | $240.22 | -2.23 | -0.92% | $197.70B | 2.52M | 21.90 | 10.97 | |
 TotalEnergies SETTE | $89.53 | -0.42 | -0.47% | $197.40B | 486.77K | 11.21 | 7.99 | |
 Analog Devices, Inc.ADI | $399.01 | 4.66 | +1.18% | $193.35B | 358.56K | 47.33 | 8.43 | |
 Gilead Sciences IncGILD | $155.41 | 2.34 | +1.53% | $192.71B | 1.15M | -58.21 | -2.67 | |
 Banco Santander S.A.SAN | $13.31 | 0.29 | +2.27% | $192.50B | 2.78M | 10.83 | 1.23 | |
 The Walt Disney CompanyDIS | $111.29 | 1.70 | +1.55% | $192.16B | 975.40K | 22.95 | 4.85 | |
 Qualcomm IncQCOM | $174.98 | 1.45 | +0.84% | $186.85B | 1.21M | 20.25 | 8.64 | |
 Verizon CommunicationsVZ | $44.61 | 0.46 | +1.04% | $185.34B | 3.26M | 11.62 | 3.84 | |
 PepsiCo, Inc.PEP | $134.05 | 0.48 | +0.36% | $182.67B | 2.15M | 16.84 | 7.96 | |
 Abbott LaboratoriesABT | $103.79 | -0.27 | -0.26% | $179.59B | 1.74M | 33.59 | 3.09 | |
 Blackrock, Inc.BLK | $1,143.57 | 18.97 | +1.69% | $177.10B | 151.32K | 26.00 | 43.98 | |
 McDonald's CorporationMCD | $246.21 | 3.54 | +1.46% | $174.22B | 1.13M | 20.00 | 12.31 | |
 Southern Copper CorporationSCCO | $205.99 | 4.21 | +2.09% | $173.92B | 274.77K | 30.12 | 6.84 | |
 Novo-Nordisk A/SNVO | $39.28 | 0.86 | +2.25% | $173.36B | 2.55M | 9.60 | 4.09 | |
 Deere & CompanyDE | $638.66 | 11.66 | +1.86% | $172.20B | 141.96K | 35.48 | 18.00 | |
 ConocoPhillipsCOP | $143.08 | -2.16 | -1.49% | $171.88B | 1.07M | 18.93 | 7.56 | |
 T-Mobile US, Inc.TMUS | $160.15 | 4.06 | +2.60% | $171.79B | 1.44M | 16.77 | 9.55 | |
 Welltower Inc.WELL | $238.38 | 4.87 | +2.09% | $171.77B | 372.16K | 109.35 | 2.18 | |
 Union Pacific Corp.UNP | $288.45 | 1.44 | +0.50% | $171.36B | 407.80K | 23.36 | 12.35 | |
 Pfizer Inc.PFE | $30.02 | 0.57 | +1.95% | $171.08B | 9.69M | 39.49 | 0.76 | |
 NextEra Energy, Inc.NEE | $79.13 | 0.96 | +1.23% | $165.06B | 2.36M | 17.78 | 4.45 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.63 | 0.80 | +0.96% | $164.67B | 344.05K | 17.72 | 4.72 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.34 | -0.22 | -0.85% | $163.33B | 6.72M | 6.40 | 3.96 | |
 TJX Companies, Inc. (The)TJX | $147.45 | 0.09 | +0.06% | $162.19B | 798.06K | 27.26 | 5.41 |