Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $183.40 | 0.99 | +0.54% | $4.46T | 64.28M | 45.51 | 4.03 | |
 Apple Inc.AAPL | $277.43 | -1.35 | -0.49% | $4.10T | 13.31M | 37.14 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $315.64 | -6.45 | -2.00% | $3.81T | 7.74M | 31.13 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $314.93 | -6.34 | -1.97% | $3.80T | 12.68M | 31.06 | 10.14 | |
 Microsoft CorpMSFT | $491.23 | 8.07 | +1.67% | $3.65T | 6.84M | 34.94 | 14.06 | |
 Amazon.Com IncAMZN | $227.95 | -1.58 | -0.69% | $2.44T | 10.78M | 32.20 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $401.35 | 11.11 | +2.85% | $1.90T | 13.65M | 102.39 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $670.15 | -3.27 | -0.49% | $1.69T | 5.55M | 29.60 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $298.95 | 4.23 | +1.44% | $1.55T | 4.40M | 30.66 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $438.40 | -16.60 | -3.65% | $1.46T | 31.39M | 292.27 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.40 | -10.94 | -2.17% | $1.06T | 2.58M | 15.78 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $739898.19 | -15901.81 | -2.10% | $1.06T | 857 | 15772.72 | 46.91 | |
 Walmart Inc.WMT | $112.98 | -2.13 | -1.85% | $900.51B | 7.71M | 39.51 | 2.86 | |
 Eli Lilly & Co.LLY | $992.95 | -17.36 | -1.72% | $888.71B | 1.20M | 48.58 | 20.44 | |
 JPMorgan Chase & Co.JPM | $314.85 | -0.19 | -0.06% | $857.12B | 2.12M | 15.59 | 20.19 | |
 VISA Inc.V | $325.45 | -5.79 | -1.75% | $628.08B | 1.70M | 31.88 | 10.21 | |
 Oracle CorpORCL | $219.00 | 1.42 | +0.65% | $624.33B | 10.76M | 50.70 | 4.32 | |
 Exxon Mobil CorporationXOM | $116.35 | -0.19 | -0.16% | $490.67B | 4.39M | 16.91 | 6.88 | |
 Johnson & JohnsonJNJ | $202.96 | 1.03 | +0.51% | $488.99B | 2.07M | 19.59 | 10.36 | |
 Mastercard IncorporatedMA | $538.69 | -6.83 | -1.25% | $483.74B | 674.24K | 34.44 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $183.14 | 1.38 | +0.76% | $436.49B | 12.58M | 436.04 | 0.42 | |
 ASML Holding NVASML | $1121.42 | 21.95 | +2.00% | $435.28B | 534.19K | 45.64 | 24.57 | |
 NetFlix IncNFLX | $95.82 | -4.42 | -4.41% | $406.03B | 44.68M | 40.09 | 2.39 | |
 ABBVIE INC.ABBV | $225.03 | -1.06 | -0.47% | $397.71B | 857.18K | 170.47 | 1.32 | |
 Bank of America CorporationBAC | $53.92 | -0.03 | -0.05% | $393.79B | 10.88M | 14.69 | 3.67 | |
 Costco Wholesale CorpCOST | $885.77 | -8.91 | -1.00% | $392.55B | 858.02K | 48.64 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $157.14 | -1.18 | -0.75% | $374.94B | 2.93M | 21.70 | 7.24 | |
 Advanced Micro DevicesAMD | $220.51 | 2.54 | +1.17% | $359.00B | 11.52M | 109.16 | 2.02 | |
 Home Depot, Inc.HD | $348.99 | -5.62 | -1.58% | $347.42B | 2.20M | 23.79 | 14.67 | |
 Procter & Gamble CompanyPG | $139.56 | -3.89 | -2.71% | $326.11B | 5.84M | 20.37 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.23 | 1.26 | +1.62% | $313.05B | 5.35M | 29.79 | 2.66 | |
 GE AerospaceGE | $286.69 | 2.75 | +0.97% | $302.41B | 1.19M | 38.28 | 7.49 | |
 Coca-Cola CompanyKO | $70.11 | 0.11 | +0.15% | $301.57B | 4.66M | 23.21 | 3.02 | |
 Chevron CorporationCVX | $149.00 | -1.00 | -0.67% | $297.90B | 2.45M | 20.96 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $326.10 | -4.81 | -1.45% | $295.39B | 1.88M | 17.02 | 19.16 | |
 International Business Machines CorporationIBM | $312.79 | 4.85 | +1.58% | $292.38B | 1.39M | 37.42 | 8.36 | |
 SAP SESAP | $244.41 | -2.85 | -1.15% | $284.64B | 582.68K | 36.59 | 6.68 | |
 Morgan StanleyMS | $178.75 | 2.24 | +1.27% | $284.08B | 1.27M | 18.33 | 9.75 | |
 Wells Fargo & Co.WFC | $90.33 | 0.50 | +0.56% | $283.55B | 3.04M | 14.86 | 6.08 | |
 Caterpillar Inc.CAT | $599.20 | -3.97 | -0.66% | $280.41B | 631.57K | 30.76 | 19.48 | |
 AstraZeneca PLCAZN | $90.17 | -0.01 | -0.01% | $279.58B | 2.30M | 29.96 | 3.01 | |
 Micron Technology, Inc.MU | $243.50 | 6.28 | +2.65% | $274.02B | 10.06M | 32.08 | 7.59 | |
 Goldman Sachs Group Inc.GS | $865.95 | 11.39 | +1.33% | $259.72B | 842.75K | 17.59 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $195.49 | -1.07 | -0.54% | $254.79B | 102.50K | 8.62 | 22.69 | |
 Novartis AGNVS | $131.96 | -0.20 | -0.15% | $253.20B | 684.44K | 18.03 | 7.32 | |
 American Express CompanyAXP | $363.63 | -6.72 | -1.81% | $250.49B | 631.07K | 24.40 | 14.90 | |
 Merck & Co., Inc.MRK | $99.23 | -0.48 | -0.49% | $246.30B | 4.77M | 13.11 | 7.57 | |
 Salesforce, Inc.CRM | $258.47 | -2.10 | -0.80% | $246.07B | 3.89M | 34.51 | 7.49 | |
 HSBC Holdings PLCHSBC | $71.06 | 0.06 | +0.08% | $243.96B | 336.07K | 14.96 | 4.75 | |
 Applovin Corporation Class A Common StockAPP | $696.65 | 4.71 | +0.68% | $235.44B | 1.23M | 84.55 | 8.24 | |
 Philip Morris International Inc.PM | $148.67 | 0.86 | +0.58% | $231.43B | 1.19M | 26.93 | 5.52 | |
 T-Mobile US, Inc.TMUS | $204.67 | -4.96 | -2.37% | $228.93B | 1.15M | 19.68 | 10.40 | |
 Royal Bank of CanadaRY | $163.12 | 0.64 | +0.39% | $228.40B | 266.75K | 16.26 | 10.03 | |
 RTX CorporationRTX | $169.97 | -1.13 | -0.66% | $227.89B | 572.84K | 34.90 | 4.87 | |
 McDonald's CorporationMCD | $312.49 | 1.26 | +0.40% | $222.54B | 803.73K | 26.66 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $572.18 | -0.59 | -0.10% | $214.97B | 419.27K | 33.05 | 17.31 | |
 Abbott LaboratoriesABT | $123.16 | -1.92 | -1.54% | $214.16B | 1.34M | 15.43 | 7.98 | |
 Applied Materials IncAMAT | $267.29 | -0.71 | -0.27% | $212.93B | 1.70M | 30.79 | 8.68 | |
 Shell plc - ADRSHEL | $73.25 | 0.24 | +0.33% | $209.33B | 1.66M | 15.01 | 4.88 | |
 Novo-Nordisk A/SNVO | $46.96 | -0.90 | -1.88% | $208.67B | 8.93M | 13.65 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $159.52 | -1.56 | -0.97% | $207.67B | 1.36M | 118.16 | 1.35 | |
 Lam Research CorpLRCX | $161.60 | 2.90 | +1.83% | $202.97B | 2.40M | 35.59 | 4.54 | |
 Intuitive Surgical Inc.ISRG | $569.50 | -5.84 | -1.02% | $201.89B | 303.98K | 75.33 | 7.56 | |
 PepsiCo, Inc.PEP | $145.53 | 0.51 | +0.35% | $198.99B | 1.37M | 27.67 | 5.26 | |
 Citigroup Inc.C | $109.22 | 0.34 | +0.31% | $195.43B | 4.07M | 15.34 | 7.12 | |
 Uber Technologies, Inc.UBER | $92.00 | 0.68 | +0.74% | $191.16B | 4.17M | 11.83 | 7.78 | |
 Intel CorpINTC | $40.01 | -1.40 | -3.39% | $190.83B | 38.70M | 4000.70 | 0.01 | |
 The Walt Disney CompanyDIS | $106.42 | 1.12 | +1.06% | $189.98B | 4.01M | 15.51 | 6.86 | |
 Qualcomm IncQCOM | $174.77 | -0.04 | -0.02% | $187.18B | 2.29M | 35.74 | 4.89 | |
 Linde plc Ordinary ShareLIN | $392.59 | -6.98 | -1.75% | $183.32B | 953.86K | 26.30 | 14.93 | |
 Intuit IncINTU | $657.99 | -15.64 | -2.32% | $183.10B | 508.30K | 44.98 | 14.63 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.98 | -0.30 | -1.84% | $181.67B | 820.23K | 14.27 | 1.12 | |
 HDFC Bank LimitedHDB | $35.41 | -0.31 | -0.88% | $181.54B | 1.49M | 21.59 | 1.64 | |
 SERVICENOW, INC.NOW | $853.28 | -1.08 | -0.13% | $177.04B | 504.01K | 103.18 | 8.27 | |
 AT&T Inc.T | $24.86 | -0.43 | -1.68% | $176.21B | 12.59M | 8.07 | 3.08 | |
 Amgen IncAMGN | $323.61 | -6.28 | -1.90% | $174.26B | 814.60K | 25.01 | 12.94 | |
 Verizon CommunicationsVZ | $41.20 | -0.49 | -1.17% | $173.73B | 8.61M | 8.80 | 4.68 | |
 NextEra Energy, Inc.NEE | $82.78 | -0.35 | -0.43% | $172.39B | 7.24M | 26.36 | 3.14 | |
 Amphenol CorporationAPH | $140.49 | 1.13 | +0.81% | $171.97B | 1.39M | 46.83 | 3.00 | |
 TJX Companies, Inc. (The)TJX | $152.98 | -0.30 | -0.20% | $169.88B | 1.58M | 33.77 | 4.53 | |
 GE Vernova Inc.GEV | $618.48 | -12.84 | -2.03% | $167.81B | 1.14M | 100.73 | 6.14 | |
 Arista NetworksANET | $133.17 | 4.58 | +3.56% | $167.69B | 2.91M | 50.63 | 2.63 | |
 PDD Holdings Inc. - ADRPDD | $117.65 | 0.03 | +0.03% | $167.02B | 1.76M | 12.28 | 9.58 | |
 The Charles Schwab CorporationSCHW | $93.78 | -0.04 | -0.04% | $166.64B | 2.45M | 21.96 | 4.27 | |
 Booking Holdings Inc. Common StockBKNG | $5157.26 | -39.78 | -0.77% | $166.24B | 90.80K | 33.52 | 153.86 | |
 Texas Instruments IncorporatedTXN | $182.64 | 0.10 | +0.06% | $165.95B | 1.80M | 33.39 | 5.47 | |
 Blackrock, Inc.BLK | $1068.59 | -3.57 | -0.33% | $165.79B | 145.49K | 27.48 | 38.89 | |
 Accenture PLCACN | $266.63 | 0.04 | +0.02% | $165.35B | 763.44K | 21.94 | 12.15 | |
 Sony Group Corporation - ADRSONY | $27.61 | -0.43 | -1.52% | $164.69B | 1.14M | 21.23 | 1.30 | |
 Banco Santander S.A.SAN | $11.01 | 0.04 | +0.32% | $162.08B | 1.21M | 11.71 | 0.94 | |
 KLA Corporation Common StockKLAC | $1228.79 | 14.33 | +1.18% | $161.45B | 157.53K | 38.58 | 31.85 | |
 Danaher CorporationDHR | $225.52 | -0.73 | -0.32% | $159.30B | 630.04K | 46.50 | 4.85 | |
 Boeing CompanyBA | $205.41 | 3.52 | +1.74% | $156.13B | 3.47M | -15.02 | -13.68 | |
 Gilead Sciences IncGILD | $121.46 | 0.24 | +0.19% | $150.69B | 1.54M | 18.83 | 6.45 | |
 Toronto Dominion BankTD | $88.31 | -0.01 | -0.01% | $149.20B | 388.82K | 10.49 | 8.42 | |
 S&P Global Inc.SPGI | $492.21 | -6.31 | -1.26% | $149.04B | 396.65K | 35.80 | 13.75 | |
 BHP Group Limited - ADRBHP | $58.45 | -0.40 | -0.68% | $148.41B | 1.09M | -- | -- | |
 Arm Holdings plc - ADRARM | $139.78 | -1.53 | -1.09% | $148.30B | 753.02K | 179.20 | 0.78 | |
 Pfizer Inc.PFE | $26.07 | 0.04 | +0.17% | $148.24B | 13.13M | 15.16 | 1.72 | |
 Capital One FinancialCOF | $231.65 | 0.97 | +0.42% | $147.27B | 969.51K | 97.74 | 2.37 |
Advertisement