Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $215.33 | 7.06 | +3.39% | $5.23T | 123.68M | 43.95 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $352.85 | 8.45 | +2.45% | $4.27T | 18.18M | 32.64 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $350.49 | 8.17 | +2.39% | $4.24T | 10.35M | 32.42 | 10.81 | |
 Apple Inc.AAPL | $266.60 | -4.46 | -1.65% | $3.91T | 20.54M | 33.70 | 7.91 | |
 Microsoft CorpMSFT | $426.55 | 1.93 | +0.45% | $3.17T | 17.55M | 26.68 | 15.99 | |
 Amazon.Com IncAMZN | $261.72 | -2.27 | -0.86% | $2.81T | 29.08M | 36.50 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $403.22 | 0.76 | +0.19% | $2.09T | 12.64M | 37.86 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $416.25 | -6.51 | -1.54% | $1.97T | 10.40M | 81.30 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $679.37 | 4.34 | +0.64% | $1.72T | 8.16M | 28.91 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $379.38 | 3.08 | +0.82% | $1.42T | 51.70M | 351.27 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $473.29 | 3.97 | +0.85% | $1.02T | 2.56M | 15.25 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $709441.02 | 4681.02 | +0.66% | $1.02T | 143.00 | 15237.14 | 46.56 | |
 Walmart Inc. Common StockWMT | $127.92 | -2.00 | -1.54% | $1.02T | 7.92M | 46.68 | 2.74 | |
 JPMorgan Chase & Co.JPM | $310.79 | 2.51 | +0.81% | $832.75B | 3.19M | 15.53 | 20.01 | |
 Eli Lilly & Co.LLY | $877.90 | -6.06 | -0.69% | $784.28B | 1.27M | 38.25 | 22.95 | |
 Exxon Mobil CorporationXOM | $148.60 | -0.31 | -0.21% | $617.68B | 6.16M | 22.21 | 6.69 | |
 VISA Inc.V | $309.39 | -0.03 | -0.01% | $595.03B | 3.37M | 29.02 | 10.66 | |
 Micron Technology, Inc.MU | $518.44 | 21.72 | +4.37% | $584.66B | 31.59M | 24.48 | 21.18 | |
 ASML Holding NVASML | $1423.31 | -34.39 | -2.36% | $548.57B | 979.79K | 55.12 | 25.82 | |
 Advanced Micro DevicesAMD | $335.45 | -12.36 | -3.55% | $546.90B | 37.80M | 126.58 | 2.65 | |
 Johnson & JohnsonJNJ | $225.61 | -1.89 | -0.83% | $543.09B | 3.39M | 20.42 | 11.05 | |
 Oracle CorpORCL | $173.40 | 0.12 | +0.07% | $498.71B | 15.34M | 31.13 | 5.57 | |
 Mastercard IncorporatedMA | $506.26 | 2.09 | +0.41% | $451.49B | 1.31M | 30.65 | 16.52 | |
 Costco Wholesale CorpCOST | $1007.23 | -3.92 | -0.39% | $446.86B | 609.84K | 52.38 | 19.23 | |
 Intel CorpINTC | $83.55 | 1.01 | +1.22% | $419.91B | 134.14M | -1044.34 | -0.08 | |
 NetFlix IncNFLX | $92.13 | -0.31 | -0.34% | $387.92B | 16.11M | 36.41 | 2.53 | |
 Caterpillar Inc.CAT | $829.54 | -1.25 | -0.15% | $385.98B | 975.37K | 44.08 | 18.82 | |
 Bank of America CorporationBAC | $52.46 | 0.41 | +0.80% | $374.06B | 13.60M | 13.70 | 3.83 | |
 Chevron CorporationCVX | $184.97 | -0.24 | -0.13% | $368.44B | 5.43M | 27.77 | 6.66 | |
 ABBVIE INC.ABBV | $197.69 | -1.02 | -0.51% | $349.67B | 4.03M | 83.77 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $87.81 | -1.20 | -1.35% | $346.84B | 7.50M | 30.81 | 2.85 | |
 Procter & Gamble CompanyPG | $148.26 | 0.08 | +0.05% | $344.55B | 4.62M | 21.96 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $143.63 | 0.54 | +0.38% | $343.53B | 22.82M | 227.99 | 0.63 | |
 Home Depot, Inc.HD | $333.70 | -2.19 | -0.65% | $332.37B | 1.44M | 23.45 | 14.23 | |
 Coca-Cola CompanyKO | $76.02 | -0.61 | -0.80% | $327.18B | 6.29M | 25.00 | 3.04 | |
 Lam Research CorpLRCX | $258.54 | -9.24 | -3.45% | $323.32B | 4.55M | 52.98 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $352.13 | -2.79 | -0.79% | $319.81B | 3.53M | 26.70 | 13.19 | |
 Applied Materials IncAMAT | $401.73 | -15.31 | -3.67% | $318.82B | 2.81M | 41.12 | 9.77 | |
 Alibaba Group Holding Limited - ADRBABA | $132.74 | -3.08 | -2.27% | $318.45B | 4.28M | 25.05 | 5.30 | |
 HSBC Holdings PLCHSBC | $89.69 | 0.00 | 0.00% | $307.59B | 844.95K | 14.82 | 6.05 | |
 GE Vernova Inc.GEV | $1116.47 | -32.72 | -2.85% | $300.02B | 2.67M | 62.72 | 17.80 | |
 Morgan StanleyMS | $189.20 | 1.13 | +0.60% | $298.94B | 1.80M | 18.53 | 10.21 | |
 GE AerospaceGE | $283.50 | -1.10 | -0.39% | $295.79B | 2.93M | 34.83 | 8.14 | |
 AstraZeneca PLCAZN | $187.84 | -1.91 | -1.01% | $291.30B | 1.06M | 32.39 | 5.80 | |
 Novartis AGNVS | $144.62 | -0.85 | -0.58% | $275.96B | 1.06M | 20.20 | 7.16 | |
 Goldman Sachs Group Inc.GS | $933.13 | 6.22 | +0.67% | $275.27B | 625.17K | 18.19 | 51.29 | |
 Merck & Co., Inc.MRK | $110.93 | -0.97 | -0.87% | $273.98B | 4.08M | 15.24 | 7.28 | |
 Philip Morris International Inc.PM | $161.90 | -2.30 | -1.40% | $252.32B | 2.00M | 22.27 | 7.27 | |
 Toyota Motor Corporation - ADRTM | $192.18 | -0.14 | -0.07% | $250.48B | 281.23K | 10.13 | 18.97 | |
 KLA Corporation Common StockKLAC | $1880.88 | -54.12 | -2.80% | $246.54B | 578.23K | 54.72 | 34.37 | |
 Wells Fargo & Co.WFC | $80.13 | 0.70 | +0.89% | $245.53B | 8.88M | 12.78 | 6.27 | |
 Texas Instruments IncorporatedTXN | $268.18 | -8.96 | -3.23% | $244.04B | 5.71M | 49.30 | 5.44 | |
 Royal Bank of CanadaRY | $175.46 | 0.13 | +0.08% | $243.98B | 269.47K | 16.79 | 10.45 | |
 Shell plc - ADRSHEL | $86.40 | -2.73 | -3.07% | $241.19B | 14.39M | 14.40 | 6.00 | |
 Linde plc Ordinary ShareLIN | $507.90 | -2.40 | -0.47% | $235.36B | 856.07K | 34.81 | 14.59 | |
 RTX CorporationRTX | $173.01 | -1.25 | -0.72% | $232.99B | 2.80M | 34.88 | 4.96 | |
 Arm Holdings plc - ADRARM | $215.44 | -19.37 | -8.25% | $228.79B | 11.20M | 287.25 | 0.75 | |
 Citigroup Inc.C | $128.30 | 0.32 | +0.25% | $218.83B | 2.49M | 18.41 | 6.97 | |
 Arista NetworksANET | $172.38 | -4.53 | -2.56% | $217.06B | 3.98M | 62.46 | 2.76 | |
 International Business Machines CorporationIBM | $228.81 | -3.17 | -1.37% | $215.05B | 4.04M | 20.52 | 11.15 | |
 American Express CompanyAXP | $315.04 | 0.96 | +0.31% | $214.96B | 1.49M | 20.47 | 15.39 | |
 PepsiCo, Inc.PEP | $154.56 | -0.88 | -0.56% | $211.25B | 1.59M | 25.76 | 6.00 | |
 McDonald's CorporationMCD | $292.32 | -7.04 | -2.35% | $207.79B | 2.46M | 24.46 | 11.95 | |
 T-Mobile US, Inc.TMUS | $185.51 | -4.29 | -2.26% | $204.41B | 4.17M | 19.11 | 9.71 | |
 SAP SESAP | $174.77 | -0.49 | -0.28% | $204.05B | 2.26M | 24.79 | 7.05 | |
 BHP Group Limited - ADRBHP | $79.62 | -0.20 | -0.25% | $202.26B | 1.37M | -- | -- | |
 Verizon CommunicationsVZ | $47.53 | 1.15 | +2.49% | $198.70B | 24.95M | 11.74 | 4.05 | |
 NextEra Energy, Inc.NEE | $94.90 | -0.38 | -0.40% | $197.89B | 3.75M | 28.84 | 3.29 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.41 | 0.13 | +0.72% | $196.57B | 886.94K | 15.28 | 1.14 | |
 TotalEnergies SETTE | $88.93 | -0.80 | -0.89% | $189.59B | 634.91K | 15.36 | 5.79 | |
 Analog Devices, Inc.ADI | $388.14 | -11.43 | -2.86% | $189.49B | 1.32M | 70.96 | 5.47 | |
 Amgen IncAMGN | $341.98 | -2.57 | -0.75% | $184.35B | 1.26M | 24.03 | 14.23 | |
 Novo-Nordisk A/SNVO | $41.26 | 0.09 | +0.21% | $182.98B | 15.40M | 11.89 | 3.47 | |
 Boeing CompanyBA | $231.34 | -1.10 | -0.47% | $182.36B | 2.59M | 115.09 | 2.01 | |
 The Walt Disney CompanyDIS | $102.57 | -0.03 | -0.03% | $181.71B | 3.65M | 15.08 | 6.80 | |
 Amphenol CorporationAPH | $147.51 | -2.20 | -1.47% | $181.35B | 3.55M | 44.16 | 3.34 | |
 AT&T Inc.T | $25.84 | -0.36 | -1.39% | $179.94B | 14.16M | 8.47 | 3.05 | |
 Toronto Dominion BankTD | $105.62 | 0.59 | +0.56% | $176.26B | 452.91K | 11.67 | 9.05 | |
 TJX Companies, Inc. (The)TJX | $158.41 | 1.38 | +0.88% | $175.32B | 1.50M | 32.46 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $466.80 | -2.91 | -0.62% | $173.47B | 967.59K | 26.31 | 17.74 | |
 Banco Santander S.A.SAN | $11.97 | 0.01 | +0.13% | $172.59B | 3.15M | 11.86 | 1.01 | |
 Intuitive Surgical Inc.ISRG | $472.32 | -9.90 | -2.05% | $167.28B | 830.70K | 59.86 | 7.89 | |
 Blackrock, Inc.BLK | $1054.65 | 9.68 | +0.93% | $163.86B | 260.84K | 29.78 | 35.42 | |
 Rio Tinto plcRIO | $99.81 | 0.20 | +0.20% | $162.31B | 1.07M | -- | -- | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $124.17 | -1.66 | -1.32% | $161.54B | 2.33M | 133.51 | 0.93 | |
 Eaton Corporation, plc Ordinary SharesETN | $415.12 | -8.81 | -2.08% | $161.06B | 1.17M | 39.69 | 10.46 | |
 Abbott LaboratoriesABT | $92.55 | 1.42 | +1.56% | $160.82B | 8.35M | 24.88 | 3.72 | |
 Qualcomm IncQCOM | $149.75 | 0.90 | +0.61% | $159.78B | 32.25M | 30.94 | 4.84 | |
 Union Pacific Corp.UNP | $267.73 | -0.97 | -0.36% | $158.95B | 1.39M | 22.37 | 11.97 | |
 Gilead Sciences IncGILD | $127.94 | -2.46 | -1.88% | $158.80B | 3.16M | 18.90 | 6.77 | |
 The Charles Schwab CorporationSCHW | $90.59 | 2.09 | +2.36% | $157.46B | 4.25M | 19.44 | 4.66 | |
 Sandisk Corporation Common StockSNDK | $1058.73 | 68.83 | +6.95% | $156.27B | 9.72M | -139.49 | -7.59 | |
 Uber Technologies, Inc.UBER | $76.69 | 2.05 | +2.75% | $156.20B | 8.63M | 16.28 | 4.71 | |
 Applovin Corporation Class A Common StockAPP | $456.68 | 8.38 | +1.87% | $153.56B | 1.99M | 46.84 | 9.75 | |
 Deere & CompanyDE | $567.67 | 5.03 | +0.89% | $153.33B | 546.54K | 32.00 | 17.74 | |
 Pfizer Inc.PFE | $26.86 | -0.14 | -0.50% | $152.82B | 17.12M | 19.75 | 1.36 | |
 Salesforce, Inc.CRM | $182.09 | 3.93 | +2.21% | $148.96B | 7.46M | 23.32 | 7.81 | |
 Palo Alto Networks, Inc. Common StockPANW | $183.46 | 4.92 | +2.75% | $148.78B | 4.90M | 101.36 | 1.81 | |
 Welltower Inc.WELL | $210.74 | 1.99 | +0.95% | $148.47B | 673.90K | 150.53 | 1.40 | |
 ConocoPhillipsCOP | $121.40 | -0.36 | -0.30% | $147.96B | 7.39M | 19.15 | 6.34 |
Advertisement