Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $209.31 | 2.67 | +1.29% | $5.07T | 38.18M | 42.72 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $375.92 | 2.41 | +0.64% | $4.60T | 10.00M | 34.77 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $373.65 | 1.18 | +0.32% | $4.57T | 6.23M | 34.56 | 10.81 | |
 Apple Inc.AAPL | $306.12 | 2.70 | +0.89% | $4.50T | 19.57M | 38.70 | 7.91 | |
 Microsoft CorpMSFT | $495.89 | 8.24 | +1.69% | $3.68T | 17.30M | 31.01 | 15.99 | |
 Amazon.Com IncAMZN | $277.29 | -6.73 | -2.37% | $2.98T | 25.36M | 38.67 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $415.96 | 9.85 | +2.43% | $2.16T | 4.81M | 39.06 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $409.27 | 17.04 | +4.34% | $1.95T | 7.69M | 79.94 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $118.81 | 4.28 | +3.74% | $1.57T | 33.89M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $582.01 | -8.23 | -1.39% | $1.48T | 5.04M | 24.77 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $324.14 | 2.06 | +0.64% | $1.28T | 10.79M | 300.13 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $514.86 | 1.72 | +0.33% | $1.11T | 830.46K | 16.59 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $772,002.46 | 3,752.46 | +0.49% | $1.11T | 48.00 | 16,580.81 | 46.56 | |
 SK hynix Inc. - ADRSKHY | $147.98 | 5.26 | +3.69% | $1.05T | 15.34M | -- | -- | |
 Eli Lilly & Co.LLY | $1,129.10 | 7.74 | +0.69% | $1.01T | 740.57K | 49.20 | 22.95 | |
 Micron Technology, Inc.MU | $882.83 | 53.33 | +6.43% | $997.07B | 14.45M | 41.68 | 21.18 | |
 JPMorgan Chase & Co.JPM | $362.91 | 10.27 | +2.91% | $964.68B | 2.72M | 18.14 | 20.01 | |
 Walmart Inc. Common StockWMT | $109.83 | -0.88 | -0.79% | $874.04B | 7.64M | 40.08 | 2.74 | |
 Advanced Micro DevicesAMD | $516.05 | 31.41 | +6.48% | $841.47B | 12.18M | 194.74 | 2.65 | |
 VISA Inc.V | $368.29 | 2.62 | +0.72% | $687.62B | 1.34M | 34.55 | 10.66 | |
 ASML Holding NVASML | $1,691.31 | 48.79 | +2.97% | $649.63B | 462.54K | 65.50 | 25.82 | |
 ExxonMobil Holdings CorporationXOM | $153.65 | -1.41 | -0.91% | $636.88B | 3.74M | 22.97 | 6.69 | |
 Johnson & JohnsonJNJ | $253.05 | -1.36 | -0.53% | $609.83B | 1.44M | 22.90 | 11.05 | |
 Mastercard IncorporatedMA | $572.64 | 1.67 | +0.29% | $501.64B | 744.45K | 34.66 | 16.52 | |
 Intel CorpINTC | $98.80 | 7.80 | +8.57% | $498.35B | 43.56M | -1,235.00 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.36 | 3.50 | +3.02% | $470.46B | 5.72M | 41.88 | 2.85 | |
 Bank of America CorporationBAC | $63.50 | 1.02 | +1.64% | $445.67B | 9.86M | 16.58 | 3.83 | |
 ABBVIE INC.ABBV | $245.37 | 0.27 | +0.11% | $433.53B | 1.49M | 103.97 | 2.36 | |
 Applied Materials IncAMAT | $538.92 | 20.71 | +4.00% | $427.88B | 1.77M | 55.16 | 9.77 | |
 Costco Wholesale CorpCOST | $943.30 | -10.78 | -1.13% | $418.33B | 422.09K | 49.05 | 19.23 | |
 Oracle CorpORCL | $143.84 | 1.99 | +1.40% | $414.32B | 14.43M | 25.82 | 5.57 | |
 Caterpillar Inc.CAT | $876.62 | 46.59 | +5.61% | $403.76B | 2.62M | 46.58 | 18.82 | |
 Lam Research CorpLRCX | $310.33 | 15.72 | +5.33% | $388.30B | 3.54M | 63.59 | 4.88 | |
 GE AerospaceGE | $372.18 | 3.25 | +0.88% | $386.16B | 737.48K | 45.72 | 8.14 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $159.41 | 33.76 | +26.87% | $382.15B | 74.68M | 253.03 | 0.63 | |
 Chevron CorporationCVX | $191.26 | -1.92 | -0.99% | $380.92B | 2.72M | 28.72 | 6.66 | |
 Coca-Cola CompanyKO | $86.38 | -0.48 | -0.55% | $371.65B | 5.25M | 28.41 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $408.44 | -6.93 | -1.67% | $370.92B | 1.26M | 30.97 | 13.19 | |
 HSBC Holdings PLCHSBC | $107.61 | -0.25 | -0.23% | $369.06B | 596.65K | 17.79 | 6.05 | |
 Home Depot, Inc.HD | $344.22 | 4.20 | +1.24% | $343.23B | 578.55K | 24.19 | 14.23 | |
 Morgan StanleyMS | $217.86 | 6.63 | +3.14% | $342.47B | 3.27M | 21.34 | 10.21 | |
 Procter & Gamble CompanyPG | $146.14 | 1.17 | +0.81% | $340.31B | 1.50M | 21.65 | 6.75 | |
 Merck & Co., Inc.MRK | $128.33 | 0.56 | +0.44% | $316.96B | 2.78M | 17.63 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1,065.38 | 38.32 | +3.73% | $314.29B | 548.98K | 20.77 | 51.29 | |
 Alibaba Group Holding Limited - ADRBABA | $128.88 | 1.58 | +1.24% | $308.91B | 3.77M | 24.32 | 5.30 | |
 NetFlix IncNFLX | $73.15 | -0.18 | -0.25% | $304.59B | 9.17M | 28.91 | 2.53 | |
 Dell Technologies Inc.DELL | $457.06 | 28.04 | +6.54% | $295.33B | 2.03M | 52.42 | 8.72 | |
 Palo Alto Networks, Inc. Common StockPANW | $359.63 | 12.50 | +3.60% | $293.10B | 1.73M | 198.69 | 1.81 | |
 Novartis AGNVS | $154.02 | 0.35 | +0.23% | $292.76B | 359.93K | 21.51 | 7.16 | |
 Royal Bank of CanadaRY | $210.58 | 0.11 | +0.05% | $292.63B | 271.22K | 20.15 | 10.45 | |
 RTX CorporationRTX | $216.42 | -0.23 | -0.10% | $291.69B | 772.81K | 43.63 | 4.96 | |
 Philip Morris International Inc.PM | $185.18 | -2.23 | -1.19% | $288.62B | 862.92K | 25.47 | 7.27 | |
 Arm Holdings plc - ADRARM | $269.24 | 30.18 | +12.62% | $287.54B | 3.00M | 358.98 | 0.75 | |
 Wells Fargo & Co.WFC | $89.19 | 1.30 | +1.48% | $269.70B | 2.42M | 14.22 | 6.27 | |
 GE Vernova Inc.GEV | $1,010.43 | 3.67 | +0.36% | $269.11B | 708.33K | 56.77 | 17.80 | |
 Texas Instruments IncorporatedTXN | $279.41 | 10.37 | +3.85% | $255.17B | 1.65M | 51.36 | 5.44 | |
 KLA Corporation Common StockKLAC | $191.26 | 8.51 | +4.66% | $249.84B | 2.53M | 5.56 | 34.37 | |
 Shell plc - ADRSHEL | $89.81 | -1.27 | -1.40% | $248.47B | 3.47M | 14.97 | 6.00 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.95 | -0.54 | -2.42% | $247.47B | 892.47K | 19.25 | 1.14 | |
 AstraZeneca PLCAZN | $157.09 | -0.88 | -0.56% | $243.63B | 2.32M | 27.08 | 5.80 | |
 Arista NetworksANET | $190.82 | 5.93 | +3.21% | $240.27B | 3.18M | 69.14 | 2.76 | |
 American Express CompanyAXP | $347.51 | 2.79 | +0.81% | $234.68B | 366.71K | 22.58 | 15.39 | |
 Citigroup Inc.C | $137.92 | 4.35 | +3.26% | $231.34B | 2.17M | 19.79 | 6.97 | |
 Toyota Motor Corporation - ADRTM | $189.00 | 2.83 | +1.52% | $223.79B | 141.81K | 9.96 | 18.97 | |
 Linde plc Ordinary ShareLIN | $483.87 | 3.41 | +0.71% | $223.71B | 683.40K | 33.16 | 14.59 | |
 SAP SESAP | $192.54 | 2.89 | +1.52% | $222.23B | 1.14M | 27.31 | 7.05 | |
 BHP Group Limited - ADRBHP | $86.72 | 3.22 | +3.86% | $220.30B | 1.21M | -- | -- | |
 International Business Machines CorporationIBM | $228.89 | 2.58 | +1.14% | $215.65B | 1.83M | 20.53 | 11.15 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $209.87 | 7.33 | +3.62% | $213.70B | 2.29M | -283.61 | -0.74 | |
 Thermo Fisher Scientific, Inc.TMO | $564.90 | -9.13 | -1.59% | $209.93B | 444.27K | 31.84 | 17.74 | |
 Novo-Nordisk A/SNVO | $47.38 | 0.29 | +0.62% | $209.51B | 2.21M | 13.65 | 3.47 | |
 Banco Santander S.A.SAN | $14.56 | 0.12 | +0.80% | $208.05B | 2.61M | 14.42 | 1.01 | |
 Amgen IncAMGN | $385.35 | 6.48 | +1.71% | $207.98B | 630.36K | 27.08 | 14.23 | |
 Amphenol CorporationAPH | $167.99 | 4.65 | +2.85% | $206.67B | 2.26M | 50.30 | 3.34 | |
 Sandisk Corporation Common StockSNDK | $1,392.75 | 104.72 | +8.13% | $206.25B | 5.74M | -183.50 | -7.59 | |
 Toronto Dominion BankTD | $121.15 | 0.00 | 0.00% | $200.15B | 351.37K | 13.39 | 9.05 | |
 YPF Sociedad AnonimaYPF | $50.00 | -1.06 | -2.07% | $196.07B | 314.99K | -23.70 | -2.11 | |
 Verizon CommunicationsVZ | $46.40 | -0.96 | -2.04% | $193.73B | 5.17M | 11.46 | 4.05 | |
 Marvell Technology, Inc. Common StockMRVL | $215.19 | 21.42 | +11.05% | $193.15B | 13.47M | 69.87 | 3.08 | |
 McDonald's CorporationMCD | $269.72 | 4.49 | +1.69% | $191.64B | 2.66M | 22.57 | 11.95 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $842.08 | 11.02 | +1.33% | $191.15B | 1.06M | 95.26 | 8.84 | |
 TotalEnergies SETTE | $85.62 | -1.58 | -1.81% | $190.10B | 273.75K | 14.79 | 5.79 | |
 PepsiCo, Inc.PEP | $138.30 | -1.33 | -0.96% | $188.76B | 1.94M | 23.05 | 6.00 | |
 T-Mobile US, Inc.TMUS | $175.71 | -1.38 | -0.78% | $188.48B | 855.54K | 18.10 | 9.71 | |
 Western Digital Corp.WDC | $544.68 | 17.46 | +3.31% | $187.74B | 2.02M | 54.63 | 9.97 | |
 Boeing CompanyBA | $236.93 | 3.44 | +1.47% | $187.26B | 2.12M | 117.87 | 2.01 | |
 The Charles Schwab CorporationSCHW | $106.34 | 0.47 | +0.44% | $184.94B | 1.24M | 22.82 | 4.66 | |
 Analog Devices, Inc.ADI | $376.21 | 14.33 | +3.96% | $183.25B | 656.09K | 68.78 | 5.47 | |
 Abbott LaboratoriesABT | $105.61 | -1.51 | -1.41% | $182.75B | 1.46M | 28.39 | 3.72 | |
 NextEra Energy, Inc.NEE | $86.08 | -0.47 | -0.54% | $179.56B | 1.96M | 26.16 | 3.29 | |
 UBS Group AGUBS | $53.83 | 1.08 | +2.04% | $176.43B | 481.60K | 22.81 | 2.36 | |
 Blackrock, Inc.BLK | $1,137.11 | 10.48 | +0.93% | $176.25B | 115.80K | 32.10 | 35.42 | |
 Union Pacific Corp.UNP | $294.02 | 2.79 | +0.96% | $174.67B | 413.78K | 24.56 | 11.97 | |
 TJX Companies, Inc. (The)TJX | $157.41 | -0.09 | -0.05% | $173.90B | 1.31M | 32.26 | 4.88 | |
 The Walt Disney CompanyDIS | $98.18 | 0.04 | +0.04% | $170.49B | 2.48M | 14.44 | 6.80 | |
 Eaton Corporation, plc Ordinary SharesETN | $437.87 | -0.36 | -0.08% | $170.02B | 858.90K | 41.86 | 10.46 | |
 Qualcomm IncQCOM | $160.04 | 8.47 | +5.59% | $168.04B | 3.17M | 33.07 | 4.84 | |
 Deere & CompanyDE | $617.13 | 12.07 | +1.99% | $166.59B | 148.34K | 34.79 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.31 | 0.26 | +0.31% | $166.05B | 571.87K | 24.51 | 3.44 | |
 Welltower Inc.WELL | $228.08 | -5.02 | -2.15% | $164.35B | 583.02K | 162.92 | 1.40 |
Advertisement