Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $229.28 | -1.20 | -0.52% | $5.55T | 70.48M | 33.40 | 7.91 | |
 Apple Inc.AAPL | $336.64 | -3.78 | -1.11% | $4.97T | 31.67M | 39.54 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $351.66 | 3.37 | +0.97% | $4.26T | 14.08M | 17.49 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $347.86 | 3.00 | +0.87% | $4.22T | 8.34M | 17.32 | 19.91 | |
 Microsoft CorpMSFT | $535.07 | 12.46 | +2.38% | $3.88T | 14.09M | 30.24 | 17.96 | |
 Amazon.Com IncAMZN | $262.43 | 8.37 | +3.29% | $2.74T | 28.56M | 34.61 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $453.31 | -4.68 | -1.02% | $2.38T | 8.42M | 33.04 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $162.57 | 2.00 | +1.25% | $2.12T | 89.02M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $718.67 | -2.22 | -0.31% | $1.84T | 11.14M | 24.34 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $361.54 | 1.40 | +0.39% | $1.72T | 13.69M | 42.02 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $382.70 | 7.70 | +2.05% | $1.48T | 36.32M | 416.67 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $169.03 | -1.47 | -0.86% | $1.25T | 9.67M | -- | -- | |
 Micron Technology, Inc.MU | $1,029.00 | -6.84 | -0.66% | $1.17T | 17.91M | 13.85 | 74.21 | |
 Eli Lilly & Co.LLY | $1,179.27 | 9.67 | +0.83% | $1.10T | 1.12M | 37.14 | 29.80 | |
 Berkshire Hathaway Inc.BRK.A | $774,295.00 | 7,413.03 | +0.97% | $1.09T | 207.00 | 22.96 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $515.62 | 4.57 | +0.89% | $1.09T | 3.34M | 22.96 | 39.77 | |
 Advanced Micro DevicesAMD | $608.10 | -12.58 | -2.03% | $1.01T | 12.42M | 130.40 | 3.89 | |
 JPMorgan Chase & Co.JPM | $332.99 | 1.57 | +0.47% | $880.98B | 3.72M | 14.81 | 23.34 | |
 Walmart Inc. Common StockWMT | $111.35 | 0.79 | +0.71% | $877.15B | 9.26M | 39.07 | 2.77 | |
 ExxonMobil Holdings CorporationXOM | $168.94 | 0.44 | +0.26% | $698.42B | 6.58M | 20.38 | 7.77 | |
 ASML Holding NVASML | $1,780.34 | 10.55 | +0.60% | $696.03B | 1.10M | 55.06 | 32.14 | |
 VISA Inc.V | $385.45 | 10.35 | +2.76% | $669.34B | 4.91M | 29.35 | 11.76 | |
 Johnson & JohnsonJNJ | $261.44 | 4.96 | +1.93% | $618.09B | 4.16M | 23.62 | 8.63 | |
 Intel CorpINTC | $104.70 | -2.38 | -2.22% | $540.11B | 68.19M | 172.71 | -2.11 | |
 Mastercard IncorporatedMA | $589.14 | 14.38 | +2.50% | $503.50B | 1.96M | 30.60 | 18.18 | |
 ABBVIE INC.ABBV | $276.47 | 4.05 | +1.49% | $481.31B | 2.63M | 25.06 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $209.05 | 10.27 | +5.17% | $477.68B | 32.32M | 202.84 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $118.39 | 3.50 | +3.05% | $452.96B | 8.41M | 31.31 | 3.34 | |
 Costco Wholesale CorpCOST | $946.92 | -1.00 | -0.11% | $420.05B | 1.08M | 46.35 | 20.76 | |
 Chevron CorporationCVX | $211.98 | 0.43 | +0.20% | $417.97B | 4.75M | 19.52 | 10.43 | |
 Oracle CorpORCL | $141.40 | 5.71 | +4.21% | $410.29B | 22.31M | 19.95 | 6.38 | |
 Applied Materials IncAMAT | $507.03 | -2.54 | -0.50% | $404.39B | 2.50M | 46.71 | 11.60 | |
 Lam Research CorpLRCX | $318.84 | -1.75 | -0.55% | $401.19B | 3.79M | 55.08 | 5.76 | |
 Coca-Cola CompanyKO | $88.05 | 0.28 | +0.32% | $377.63B | 7.68M | 27.17 | 3.33 | |
 Bank of America CorporationBAC | $54.32 | 0.71 | +1.32% | $374.88B | 22.28M | 12.30 | 4.36 | |
 Caterpillar Inc.CAT | $800.47 | 4.29 | +0.54% | $365.98B | 1.20M | 33.42 | 23.24 | |
 Dell Technologies Inc.DELL | $586.06 | 11.51 | +2.00% | $365.31B | 4.78M | 33.12 | 17.23 | |
 Merck & Co., Inc.MRK | $145.60 | 3.22 | +2.26% | $351.28B | 6.33M | 44.35 | 1.25 | |
 Procter & Gamble CompanyPG | $151.23 | 0.64 | +0.42% | $349.77B | 4.39M | 21.86 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $379.30 | 8.35 | +2.25% | $332.96B | 6.33M | 19.90 | 15.54 | |
 Palo Alto Networks, Inc. Common StockPANW | $418.78 | 20.28 | +5.09% | $325.97B | 3.29M | 193.45 | 0.51 | |
 HSBC Holdings PLCHSBC | $92.98 | 0.37 | +0.40% | $317.50B | 1.69M | 11.43 | 7.05 | |
 GE AerospaceGE | $308.20 | 2.58 | +0.84% | $317.10B | 2.16M | 42.99 | 8.49 | |
 Philip Morris International Inc.PM | $201.19 | 0.69 | +0.34% | $312.50B | 2.42M | 24.75 | 6.96 | |
 NetFlix IncNFLX | $70.30 | -1.27 | -1.77% | $298.01B | 22.48M | 27.04 | 3.18 | |
 Morgan StanleyMS | $190.02 | 2.58 | +1.38% | $295.65B | 3.46M | 15.15 | 12.37 | |
 Home Depot, Inc.HD | $290.74 | -4.73 | -1.60% | $294.79B | 3.80M | 19.95 | 14.29 | |
 Arm Holdings plc - ADRARM | $266.28 | -9.01 | -3.27% | $294.03B | 3.93M | 299.23 | 0.97 | |
 Shell plc - ADRSHEL | $100.18 | -0.02 | -0.02% | $280.91B | 7.90M | 11.18 | 9.06 | |
 Novartis AGNVS | $143.75 | 0.64 | +0.45% | $273.08B | 1.73M | 16.49 | 6.63 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $275.04 | 12.03 | +4.57% | $269.31B | 6.17M | 2.50 | 0.04 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.38 | -0.10 | -0.44% | $266.79B | 2.03M | 14.14 | 1.53 | |
 GE Vernova Inc.GEV | $1,004.73 | 5.38 | +0.54% | $266.16B | 986.41K | 51.30 | 34.94 | |
 Arista NetworksANET | $216.74 | 5.77 | +2.73% | $266.08B | 3.74M | 66.76 | 3.17 | |
 Royal Bank of CanadaRY | $191.91 | 1.35 | +0.71% | $263.73B | 648.08K | 16.41 | 11.43 | |
 Texas Instruments IncorporatedTXN | $283.74 | -4.46 | -1.55% | $263.20B | 3.07M | 43.87 | 6.57 | |
 Alibaba Group Holding Limited - ADRBABA | $111.37 | 5.67 | +5.36% | $262.73B | 10.89M | 46.36 | 4.13 | |
 SAP SESAP | $214.78 | 2.38 | +1.12% | $260.93B | 2.13M | 27.91 | 7.96 | |
 Goldman Sachs Group Inc.GS | $895.32 | 12.73 | +1.44% | $256.98B | 1.53M | 13.62 | 64.79 | |
 KLA Corporation Common StockKLAC | $195.57 | -1.15 | -0.58% | $256.72B | 3.76M | 52.38 | 3.67 | |
 RTX CorporationRTX | $185.97 | 1.65 | +0.90% | $248.42B | 2.79M | 26.64 | 5.68 | |
 Wells Fargo & Co.WFC | $83.55 | 1.52 | +1.85% | $248.06B | 17.96M | 11.70 | 6.88 | |
 AstraZeneca PLCAZN | $159.20 | 0.42 | +0.26% | $246.25B | 1.73M | 16.35 | 6.69 | |
 Toyota Motor Corporation - ADRTM | $185.30 | -0.70 | -0.38% | $242.42B | 312.65K | 8.20 | 22.68 | |
 Thermo Fisher Scientific, Inc.TMO | $658.02 | 6.04 | +0.93% | $241.07B | 1.31M | 27.36 | 18.59 | |
 Marvell Technology, Inc. Common StockMRVL | $275.28 | 0.62 | +0.23% | $240.85B | 14.03M | 110.31 | 3.03 | |
 Sandisk Corporation Common StockSNDK | $1,581.82 | -27.64 | -1.72% | $232.61B | 5.22M | 23.40 | 72.90 | |
 Linde plc Ordinary ShareLIN | $483.73 | 2.03 | +0.42% | $222.05B | 1.19M | 27.94 | 15.48 | |
 Amgen IncAMGN | $414.87 | 7.43 | +1.82% | $220.28B | 1.39M | 18.21 | 16.09 | |
 Citigroup Inc.C | $129.64 | 1.56 | +1.22% | $218.45B | 5.33M | 12.48 | 9.26 | |
 BHP Group Limited - ADRBHP | $86.74 | 1.91 | +2.25% | $215.53B | 2.41M | -- | -- | |
 International Business Machines CorporationIBM | $227.13 | 0.52 | +0.23% | $213.50B | 2.70M | 18.87 | 11.27 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $170.85 | 6.29 | +3.82% | $211.73B | 5.94M | 132.71 | 1.48 | |
 Amphenol CorporationAPH | $87.24 | 1.92 | +2.25% | $210.40B | 7.00M | 39.59 | 2.00 | |
 American Express CompanyAXP | $308.17 | 0.07 | +0.02% | $208.06B | 2.12M | 18.69 | 16.48 | |
 TotalEnergies SETTE | $86.11 | 0.09 | +0.10% | $206.25B | 3.67M | 9.97 | 7.99 | |
 Banco Santander S.A.SAN | $13.49 | 0.01 | +0.07% | $198.01B | 7.14M | 12.84 | 1.23 | |
 Analog Devices, Inc.ADI | $406.19 | 0.26 | +0.06% | $196.70B | 1.38M | 36.05 | 8.43 | |
 Verizon CommunicationsVZ | $41.65 | -4.70 | -10.14% | $192.57B | 88.58M | 9.50 | 3.84 | |
 Qualcomm IncQCOM | $175.50 | -0.51 | -0.29% | $187.95B | 5.88M | 19.91 | 8.64 | |
 Toronto Dominion BankTD | $115.10 | 1.06 | +0.93% | $187.57B | 764.62K | 16.18 | 6.73 | |
 Salesforce, Inc.CRM | $229.13 | 1.33 | +0.58% | $187.48B | 3.52M | 16.86 | 10.97 | |
 The Walt Disney CompanyDIS | $108.05 | 1.03 | +0.96% | $184.79B | 5.82M | 16.80 | 4.85 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $109.86 | 0.15 | +0.14% | $184.39B | 334.36K | 17.30 | 6.34 | |
 T-Mobile US, Inc.TMUS | $148.58 | -22.73 | -13.27% | $183.76B | 17.82M | 16.22 | 9.55 | |
 Gilead Sciences IncGILD | $151.17 | 4.07 | +2.77% | $182.40B | 3.63M | -- | -2.67 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $783.00 | 8.17 | +1.06% | $176.19B | 3.73M | 52.32 | 13.88 | |
 Deere & CompanyDE | $620.93 | -31.65 | -4.85% | $175.95B | 1.62M | 36.25 | 18.00 | |
 PepsiCo, Inc.PEP | $125.97 | -2.37 | -1.85% | $175.17B | 8.54M | 15.26 | 7.96 | |
 Novo-Nordisk A/SNVO | $38.64 | 0.46 | +1.20% | $170.47B | 8.64M | 9.50 | 4.09 | |
 Abbott LaboratoriesABT | $99.60 | 1.11 | +1.13% | $170.43B | 5.47M | 18.72 | 3.09 | |
 AT&T Inc.T | $22.18 | -2.69 | -10.82% | $170.42B | 140.29M | 10.91 | 3.02 | |
 McDonald's CorporationMCD | $235.23 | -1.67 | -0.70% | $167.64B | 4.53M | 18.88 | 12.31 | |
 The Charles Schwab CorporationSCHW | $96.70 | -0.17 | -0.18% | $167.52B | 5.23M | 16.85 | 5.50 | |
 Southern Copper CorporationSCCO | $209.21 | 10.55 | +5.31% | $165.75B | 711.75K | 29.04 | 6.84 | |
 Union Pacific Corp.UNP | $278.34 | 0.14 | +0.05% | $165.27B | 961.38K | 22.66 | 12.35 | |
 Blackrock, Inc.BLK | $1,082.39 | 17.04 | +1.60% | $164.99B | 302.97K | 20.83 | 41.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $429.65 | 5.14 | +1.21% | $164.88B | 1.37M | 34.35 | 9.83 | |
 NextEra Energy, Inc.NEE | $77.38 | 0.01 | +0.01% | $161.39B | 5.20M | 19.79 | 4.45 | |
 ConocoPhillipsCOP | $134.10 | -0.09 | -0.07% | $161.21B | 3.22M | 17.29 | 7.56 |