Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $195.04 | 5.03 | +2.65% | $4.81T | 756.67K | 40.49 | 4.90 | |
 Apple Inc.AAPL | $333.43 | -4.76 | -1.41% | $4.56T | 612.66K | 39.21 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $333.66 | -3.05 | -0.91% | $4.18T | 276.83K | 31.65 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $333.68 | -2.08 | -0.62% | $4.18T | 177.93K | 31.64 | 10.81 | |
 Microsoft CorpMSFT | $451.10 | 60.56 | +15.51% | $3.33T | 188.94K | 28.03 | 15.99 | |
 Amazon.Com IncAMZN | $235.50 | 8.85 | +3.90% | $2.84T | 821.43K | 36.80 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $403.31 | 28.64 | +7.64% | $2.18T | 241.64K | 39.43 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $387.84 | 17.52 | +4.73% | $1.87T | 65.34K | 76.76 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $112.20 | -0.35 | -0.31% | $1.50T | 429.39K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $539.03 | -46.58 | -7.95% | $1.40T | 195.29K | 23.50 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $308.85 | 10.53 | +3.53% | $1.25T | 382.80K | 293.03 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $149.00 | 22.21 | +17.52% | $1.13T | 3.37M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $509.68 | 0.52 | +0.10% | $1.10T | 6.97K | 16.45 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $764,990.01 | 1,823.01 | +0.24% | $1.10T | 80.00 | 16,430.10 | 46.56 | |
 Eli Lilly & Co.LLY | $1,154.97 | -55.05 | -4.55% | $1.03T | 2.71K | 50.47 | 22.95 | |
 Micron Technology, Inc.MU | $874.66 | 135.66 | +18.36% | $1.02T | 1.24M | 42.69 | 21.18 | |
 JPMorgan Chase & Co.JPM | $350.85 | 6.14 | +1.78% | $936.89B | 1.75K | 17.61 | 20.01 | |
 Walmart Inc. Common StockWMT | $111.10 | -3.12 | -2.73% | $880.40B | 16.88K | 40.38 | 2.74 | |
 Advanced Micro DevicesAMD | $485.39 | 55.83 | +13.00% | $826.54B | 178.33K | 191.28 | 2.65 | |
 VISA Inc.V | $366.27 | -2.46 | -0.67% | $672.76B | 1.39K | 34.35 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $156.97 | 0.22 | +0.14% | $653.04B | 13.62K | 23.55 | 6.69 | |
 ASML Holding NVASML | $1,651.44 | 100.75 | +6.50% | $652.51B | 36.40K | 65.79 | 25.82 | |
 Johnson & JohnsonJNJ | $255.82 | -9.71 | -3.66% | $615.89B | 2.71K | 23.13 | 11.05 | |
 Mastercard IncorporatedMA | $577.35 | 14.03 | +2.49% | $509.26B | 458.00 | 34.89 | 16.52 | |
 Intel CorpINTC | $91.13 | 9.25 | +11.30% | $484.64B | 1.25M | -1,201.04 | -0.08 | |
 ABBVIE INC.ABBV | $257.41 | -5.89 | -2.24% | $449.82B | 1.75K | 107.88 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $113.56 | 1.08 | +0.96% | $449.32B | 10.12K | 40.00 | 2.85 | |
 Bank of America CorporationBAC | $61.73 | 0.66 | +1.08% | $434.13B | 4.64K | 16.15 | 3.83 | |
 Costco Wholesale CorpCOST | $954.17 | -19.86 | -2.04% | $421.12B | 1.72K | 49.38 | 19.23 | |
 Applied Materials IncAMAT | $501.77 | 65.32 | +14.97% | $416.54B | 59.66K | 53.70 | 9.77 | |
 Lam Research CorpLRCX | $297.72 | 45.37 | +17.98% | $387.58B | 69.21K | 63.51 | 4.88 | |
 Chevron CorporationCVX | $192.31 | 0.45 | +0.23% | $387.07B | 13.59K | 29.18 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $421.47 | 0.90 | +0.21% | $381.39B | 3.61K | 31.84 | 13.19 | |
 Oracle CorpORCL | $127.56 | 9.82 | +8.34% | $381.18B | 364.10K | 23.76 | 5.57 | |
 Caterpillar Inc.CAT | $809.14 | 26.43 | +3.38% | $380.59B | 6.33K | 43.91 | 18.82 | |
 Coca-Cola CompanyKO | $88.49 | -0.59 | -0.66% | $379.57B | 17.96K | 29.02 | 3.04 | |
 GE AerospaceGE | $355.04 | 4.41 | +1.26% | $370.62B | 811.00 | 43.88 | 8.14 | |
 HSBC Holdings PLCHSBC | $107.09 | 4.49 | +4.38% | $368.64B | 5.48K | 17.77 | 6.05 | |
 Procter & Gamble CompanyPG | $143.96 | -2.14 | -1.46% | $334.76B | 1.93K | 21.30 | 6.75 | |
 Home Depot, Inc.HD | $333.35 | -4.92 | -1.45% | $333.58B | 279.00 | 23.51 | 14.23 | |
 Morgan StanleyMS | $210.06 | 6.93 | +3.41% | $327.91B | 305.00 | 20.43 | 10.21 | |
 Merck & Co., Inc.MRK | $129.79 | -0.57 | -0.44% | $320.85B | 954.00 | 17.84 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1,024.86 | 44.11 | +4.50% | $305.80B | 994.00 | 20.21 | 51.29 | |
 NetFlix IncNFLX | $73.17 | -0.46 | -0.62% | $302.12B | 64.85K | 28.68 | 2.53 | |
 Novartis AGNVS | $158.44 | -0.39 | -0.25% | $301.23B | 577.00 | 22.13 | 7.16 | |
 Philip Morris International Inc.PM | $192.00 | -6.44 | -3.25% | $300.56B | 911.00 | 26.52 | 7.27 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $122.26 | -0.74 | -0.60% | $296.49B | 132.62K | 196.31 | 0.63 | |
 Royal Bank of CanadaRY | $210.12 | 3.67 | +1.78% | $291.83B | 150.00 | 20.10 | 10.45 | |
 RTX CorporationRTX | $214.38 | -0.87 | -0.40% | $287.29B | 1.50K | 42.98 | 4.96 | |
 Alibaba Group Holding Limited - ADRBABA | $116.32 | 1.29 | +1.12% | $286.00B | 216.83K | 22.51 | 5.30 | |
 Arm Holdings plc - ADRARM | $241.54 | 16.65 | +7.40% | $273.11B | 73.73K | 340.93 | 0.75 | |
 Palo Alto Networks, Inc. Common StockPANW | $325.68 | 11.53 | +3.67% | $268.21B | 12.19K | 181.82 | 1.81 | |
 GE Vernova Inc.GEV | $981.98 | 81.70 | +9.07% | $268.21B | 6.84K | 56.58 | 17.80 | |
 AstraZeneca PLCAZN | $171.34 | -1.96 | -1.13% | $267.31B | 1.71K | 29.72 | 5.80 | |
 Dell Technologies Inc.DELL | $404.81 | 35.17 | +9.51% | $265.56B | 26.62K | 47.13 | 8.72 | |
 Wells Fargo & Co.WFC | $85.43 | 1.56 | +1.86% | $259.43B | 134.00 | 13.68 | 6.27 | |
 Texas Instruments IncorporatedTXN | $278.76 | 7.46 | +2.75% | $257.26B | 10.48K | 51.78 | 5.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.50 | 0.56 | +2.55% | $254.24B | 12.63K | 19.78 | 1.14 | |
 Shell plc - ADRSHEL | $90.51 | 2.17 | +2.46% | $251.39B | 7.50K | 15.14 | 6.00 | |
 KLA Corporation Common StockKLAC | $180.33 | 10.14 | +5.96% | $246.04B | 45.02K | 5.48 | 34.37 | |
 Linde plc Ordinary ShareLIN | $508.64 | -2.53 | -0.49% | $234.74B | 1.14K | 34.80 | 14.59 | |
 American Express CompanyAXP | $337.52 | 6.02 | +1.82% | $229.14B | 492.00 | 22.05 | 15.39 | |
 Novo-Nordisk A/SNVO | $51.61 | 0.03 | +0.06% | $225.42B | 98.12K | 14.69 | 3.47 | |
 Toyota Motor Corporation - ADRTM | $191.45 | -1.39 | -0.72% | $224.98B | 318.00 | 10.02 | 18.97 | |
 Citigroup Inc.C | $132.32 | 5.19 | +4.08% | $223.35B | 2.91K | 19.10 | 6.97 | |
 BHP Group Limited - ADRBHP | $85.90 | 2.79 | +3.36% | $219.44B | 21.45K | -- | -- | |
 Arista NetworksANET | $171.02 | 13.05 | +8.26% | $219.00B | 9.42K | 63.02 | 2.76 | |
 Thermo Fisher Scientific, Inc.TMO | $576.77 | 0.31 | +0.05% | $213.12B | 8.00 | 32.33 | 17.74 | |
 International Business Machines CorporationIBM | $221.74 | -4.70 | -2.08% | $209.08B | 26.90K | 19.90 | 11.15 | |
 Amgen IncAMGN | $387.64 | 0.00 | 0.00% | $208.78B | 519.00 | 27.19 | 14.23 | |
 SAP SESAP | $180.88 | -5.11 | -2.75% | $207.58B | 20.20K | 25.51 | 7.05 | |
 Banco Santander S.A.SAN | $14.11 | 0.73 | +5.46% | $203.40B | 113.00 | 14.09 | 1.01 | |
 Amphenol CorporationAPH | $159.82 | 9.51 | +6.33% | $200.25B | 2.06K | 48.74 | 3.34 | |
 Toronto Dominion BankTD | $119.76 | 2.77 | +2.37% | $198.66B | 129.00 | 13.29 | 9.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $851.68 | 87.25 | +11.41% | $197.26B | 55.98K | 98.30 | 8.84 | |
 Sandisk Corporation Common StockSNDK | $1,279.96 | 264.07 | +25.99% | $196.93B | 872.52K | -175.21 | -7.59 | |
 TotalEnergies SETTE | $87.03 | 0.28 | +0.32% | $193.26B | 604.00 | 15.03 | 5.79 | |
 Verizon CommunicationsVZ | $46.11 | -1.11 | -2.35% | $192.41B | 7.19K | 11.38 | 4.05 | |
 PepsiCo, Inc.PEP | $140.20 | -3.30 | -2.30% | $191.23B | 3.92K | 23.35 | 6.00 | |
 Western Digital Corp.WDC | $533.04 | 71.00 | +15.37% | $191.13B | 78.52K | 55.62 | 9.97 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $185.22 | 5.84 | +3.26% | $191.08B | 17.63K | -253.59 | -0.74 | |
 McDonald's CorporationMCD | $268.44 | -3.08 | -1.13% | $190.84B | 4.38K | 22.48 | 11.95 | |
 T-Mobile US, Inc.TMUS | $173.34 | -8.18 | -4.51% | $184.37B | 4.22K | 17.70 | 9.71 | |
 Abbott LaboratoriesABT | $105.61 | -2.39 | -2.21% | $183.44B | 2.21K | 28.50 | 3.72 | |
 NextEra Energy, Inc.NEE | $87.93 | -0.53 | -0.60% | $183.33B | 918.00 | 26.71 | 3.29 | |
 The Charles Schwab CorporationSCHW | $104.33 | -0.14 | -0.13% | $181.78B | 58.00 | 22.43 | 4.66 | |
 Analog Devices, Inc.ADI | $366.67 | 13.30 | +3.76% | $181.57B | 5.09K | 68.15 | 5.47 | |
 Marvell Technology, Inc. Common StockMRVL | $183.30 | 19.90 | +12.18% | $178.26B | 415.95K | 64.48 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $159.26 | -2.37 | -1.47% | $176.03B | 168.00 | 32.65 | 4.88 | |
 Boeing CompanyBA | $220.90 | 6.89 | +3.22% | $175.33B | 2.03K | 110.36 | 2.01 | |
 UBS Group AGUBS | $53.39 | 1.59 | +3.07% | $174.84B | 1.05K | 22.60 | 2.36 | |
 Union Pacific Corp.UNP | $289.46 | -2.73 | -0.93% | $172.56B | 3.00 | 24.27 | 11.97 | |
 Welltower Inc.WELL | $235.63 | -5.45 | -2.26% | $169.37B | 36.00 | 167.90 | 1.40 | |
 Blackrock, Inc.BLK | $1,098.37 | 19.18 | +1.78% | $168.27B | 82.00 | 30.65 | 35.42 | |
 Anheuser-Busch INBEV SA/NVBUD | $86.14 | 1.27 | +1.50% | $168.02B | 23.86K | 25.29 | 3.44 | |
 The Walt Disney CompanyDIS | $96.16 | -2.32 | -2.36% | $167.30B | 9.00K | 14.17 | 6.80 | |
 Qualcomm IncQCOM | $151.60 | -4.08 | -2.62% | $162.84B | 48.72K | 31.92 | 4.84 | |
 Deere & CompanyDE | $599.47 | -11.48 | -1.88% | $162.81B | 14.00 | 34.00 | 17.74 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.78 | 0.82 | +3.29% | $162.68B | 1.43K | 21.34 | 1.20 | |
 Gilead Sciences IncGILD | $131.28 | -1.45 | -1.09% | $161.88B | 446.00 | 19.26 | 6.77 |
Advertisement