Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $177.82 | -5.53 | -3.02% | $4.28T | 2.07M | 43.72 | 4.03 | |
 Apple Inc.AAPL | $257.46 | -2.75 | -1.06% | $3.75T | 147.24K | 32.28 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $298.52 | -2.44 | -0.81% | $3.56T | 297.10K | 27.19 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $298.30 | -2.71 | -0.90% | $3.55T | 160.19K | 27.16 | 10.81 | |
 Microsoft CorpMSFT | $408.96 | -1.77 | -0.43% | $3.00T | 254.81K | 25.31 | 15.99 | |
 Amazon.Com IncAMZN | $213.21 | -5.75 | -2.62% | $2.26T | 290.68K | 29.32 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $338.89 | -15.12 | -4.27% | $1.74T | 287.31K | 31.45 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $644.86 | -15.71 | -2.38% | $1.61T | 84.22K | 27.09 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $330.48 | -2.21 | -0.66% | $1.55T | 210.90K | 68.55 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $396.73 | -8.72 | -2.15% | $1.46T | 769.85K | 360.59 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $747800.01 | -2749.95 | -0.37% | $1.08T | 163.00 | 15941.14 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.98 | -1.71 | -0.34% | $1.07T | 22.51K | 15.81 | 31.27 | |
 Walmart Inc. Common StockWMT | $123.80 | 0.48 | +0.39% | $981.49B | 40.40K | 43.06 | 2.86 | |
 Eli Lilly & Co.LLY | $990.33 | 7.12 | +0.72% | $876.07B | 9.38K | 42.75 | 22.95 | |
 JPMorgan Chase & Co.JPM | $289.48 | -4.12 | -1.40% | $767.41B | 23.32K | 14.22 | 20.01 | |
 Exxon Mobil CorporationXOM | $151.21 | 0.42 | +0.28% | $635.89B | 166.76K | 22.81 | 6.69 | |
 VISA Inc.V | $317.36 | -2.37 | -0.74% | $602.44B | 9.86K | 29.39 | 10.66 | |
 Johnson & JohnsonJNJ | $240.40 | 0.82 | +0.34% | $571.29B | 10.38K | 21.45 | 11.05 | |
 ASML Holding NVASML | $1292.80 | -75.88 | -5.55% | $492.52B | 40.22K | 49.49 | 25.82 | |
 Mastercard IncorporatedMA | $522.34 | -2.26 | -0.43% | $460.18B | 2.04K | 31.23 | 16.52 | |
 Costco Wholesale CorpCOST | $998.10 | 15.70 | +1.60% | $440.98B | 4.01K | 53.21 | 18.67 | |
 Oracle CorpORCL | $152.96 | -1.92 | -1.24% | $435.18B | 241.65K | 28.46 | 5.32 | |
 NetFlix IncNFLX | $99.02 | -0.14 | -0.14% | $412.72B | 327.30K | 38.64 | 2.53 | |
 Micron Technology, Inc.MU | $370.30 | -26.94 | -6.78% | $409.70B | 875.16K | 34.60 | 10.52 | |
 ABBVIE INC.ABBV | $230.11 | -2.28 | -0.98% | $405.01B | 3.09K | 97.06 | 2.36 | |
 Chevron CorporationCVX | $189.94 | 0.02 | +0.01% | $381.11B | 104.65K | 28.88 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $157.16 | 4.46 | +2.92% | $370.80B | 695.46K | 246.09 | 0.63 | |
 Procter & Gamble CompanyPG | $153.63 | -0.15 | -0.10% | $354.99B | 9.83K | 22.63 | 6.75 | |
 Home Depot, Inc.HD | $357.92 | -3.66 | -1.01% | $352.80B | 4.16K | 24.16 | 14.67 | |
 Bank of America CorporationBAC | $48.64 | -1.19 | -2.39% | $343.51B | 77.34K | 12.50 | 3.83 | |
 GE AerospaceGE | $323.11 | -3.93 | -1.20% | $333.55B | 15.03K | 39.07 | 8.14 | |
 Coca-Cola CompanyKO | $77.04 | 0.05 | +0.07% | $330.37B | 30.21K | 25.44 | 3.02 | |
 Caterpillar Inc.CAT | $680.90 | -25.69 | -3.64% | $312.01B | 14.21K | 35.63 | 18.82 | |
 Alibaba Group Holding Limited - ADRBABA | $130.79 | 0.53 | +0.41% | $311.12B | 162.59K | 18.00 | 7.24 | |
 Advanced Micro DevicesAMD | $192.43 | -7.02 | -3.52% | $308.93B | 280.50K | 71.50 | 2.65 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.64 | -1.36 | -1.69% | $306.47B | 58.72K | 29.17 | 2.66 | |
 Novartis AGNVS | $160.12 | -0.85 | -0.53% | $301.96B | 455.00 | 22.10 | 7.16 | |
 AstraZeneca PLCAZN | $194.22 | -3.11 | -1.57% | $292.34B | 28.33K | 31.31 | 6.02 | |
 HSBC Holdings PLCHSBC | $84.05 | -1.65 | -1.93% | $285.21B | 34.55K | 17.52 | 4.75 | |
 RTX CorporationRTX | $209.76 | 5.91 | +2.90% | $285.10B | 83.96K | 42.82 | 4.96 | |
 Merck & Co., Inc.MRK | $115.79 | -0.26 | -0.22% | $284.34B | 4.05K | 15.80 | 7.28 | |
 Toyota Motor Corporation - ADRTM | $219.14 | -2.41 | -1.09% | $280.38B | 1.21K | 9.48 | 22.69 | |
 Philip Morris International Inc.PM | $169.98 | 0.28 | +0.17% | $263.03B | 804.00 | 30.61 | 5.52 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $286.48 | -2.24 | -0.78% | $255.81B | 21.31K | 21.37 | 13.19 | |
 Applied Materials IncAMAT | $324.74 | -21.91 | -6.32% | $252.20B | 24.83K | 36.61 | 8.68 | |
 Morgan StanleyMS | $160.27 | -2.39 | -1.47% | $248.70B | 5.92K | 15.34 | 10.21 | |
 Lam Research CorpLRCX | $199.33 | -15.51 | -7.23% | $244.76B | 57.91K | 40.16 | 4.88 | |
 Wells Fargo & Co.WFC | $80.42 | -1.72 | -2.10% | $244.54B | 14.57K | 12.64 | 6.27 | |
 T-Mobile US, Inc.TMUS | $221.57 | 1.06 | +0.48% | $243.62B | 3.29K | 21.26 | 10.40 | |
 Shell plc - ADRSHEL | $84.70 | 1.80 | +2.17% | $240.31B | 322.79K | 14.22 | 6.00 | |
 Goldman Sachs Group Inc.GS | $821.42 | -13.96 | -1.67% | $240.27B | 12.13K | 15.79 | 51.29 | |
 International Business Machines CorporationIBM | $258.85 | 2.33 | +0.91% | $239.76B | 29.36K | 22.92 | 11.15 | |
 McDonald's CorporationMCD | $328.06 | 0.59 | +0.18% | $232.41B | 3.31K | 27.85 | 11.72 | |
 SAP SESAP | $202.25 | 2.52 | +1.26% | $231.63B | 70.94K | 28.21 | 7.05 | |
 Linde plc Ordinary ShareLIN | $484.74 | -5.23 | -1.07% | $222.51B | 8.60K | 32.91 | 14.59 | |
 Royal Bank of CanadaRY | $163.52 | -0.92 | -0.56% | $217.38B | 12.00 | 15.52 | 10.03 | |
 PepsiCo, Inc.PEP | $159.43 | -1.26 | -0.78% | $215.59B | 4.60K | 26.29 | 6.00 | |
 Verizon CommunicationsVZ | $51.12 | -0.07 | -0.13% | $214.68B | 96.22K | 12.57 | 4.05 | |
 Intel CorpINTC | $43.42 | -2.54 | -5.53% | $213.50B | 651.61K | -534.27 | -0.08 | |
 GE Vernova Inc.GEV | $789.23 | -25.33 | -3.11% | $210.83B | 25.94K | 43.95 | 17.80 | |
 American Express CompanyAXP | $301.00 | -6.26 | -2.04% | $203.84B | 13.63K | 19.29 | 15.39 | |
 AT&T Inc.T | $28.64 | -0.34 | -1.17% | $199.23B | 34.15K | 9.33 | 3.05 | |
 Amgen IncAMGN | $369.53 | 1.83 | +0.50% | $197.37B | 1.00K | 25.73 | 14.23 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.04 | -0.19 | -1.08% | $191.29B | 22.25K | 14.83 | 1.14 | |
 Abbott LaboratoriesABT | $109.56 | -1.28 | -1.15% | $188.46B | 3.28K | 29.15 | 3.72 | |
 NextEra Energy, Inc.NEE | $91.02 | -0.07 | -0.08% | $187.95B | 8.94K | 27.42 | 3.29 | |
 Gilead Sciences IncGILD | $143.93 | -1.15 | -0.79% | $187.55B | 8.90K | 23.42 | 6.45 | |
 Thermo Fisher Scientific, Inc.TMO | $501.97 | -16.85 | -3.25% | $185.82B | 131.00 | 28.20 | 17.74 | |
 Salesforce, Inc.CRM | $202.11 | 0.75 | +0.37% | $182.77B | 29.00K | 26.44 | 7.49 | |
 Citigroup Inc.C | $106.53 | -2.43 | -2.23% | $181.94B | 23.88K | 14.92 | 6.97 | |
 Boeing CompanyBA | $231.11 | 9.10 | +4.10% | $178.66B | 29.99K | 113.18 | 2.01 | |
 The Walt Disney CompanyDIS | $101.54 | -0.87 | -0.85% | $177.68B | 13.40K | 14.75 | 6.80 | |
 BHP Group Limited - ADRBHP | $71.85 | -3.78 | -5.00% | $177.09B | 38.35K | -- | -- | |
 TJX Companies, Inc. (The)TJX | $159.33 | -1.59 | -0.99% | $176.25B | 2.07K | 35.04 | 4.53 | |
 KLA Corporation Common StockKLAC | $1344.55 | -85.28 | -5.97% | $174.30B | 6.29K | 38.69 | 34.37 | |
 Novo-Nordisk A/SNVO | $38.58 | -0.48 | -1.23% | $173.60B | 803.89K | 11.26 | 3.47 | |
 Texas Instruments IncorporatedTXN | $193.23 | -4.76 | -2.41% | $173.57B | 12.13K | 35.16 | 5.44 | |
 Intuitive Surgical Inc.ISRG | $490.16 | -6.50 | -1.31% | $171.87B | 2.90K | 61.34 | 7.89 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $130.20 | -4.59 | -3.41% | $167.64B | 29.71K | 95.22 | 1.35 | |
 TotalEnergies SETTE | $78.77 | 1.91 | +2.48% | $166.54B | 29.12K | 12.67 | 6.19 | |
 The Charles Schwab CorporationSCHW | $95.23 | -0.24 | -0.25% | $164.34B | 621.00 | 20.13 | 4.66 | |
 Applovin Corporation Class A Common StockAPP | $502.14 | -6.34 | -1.25% | $164.27B | 44.05K | 59.11 | 8.24 | |
 Arista NetworksANET | $132.89 | -6.54 | -4.69% | $163.54B | 20.98K | 49.49 | 2.63 | |
 Amphenol CorporationAPH | $131.87 | -4.41 | -3.23% | $159.55B | 11.91K | 38.86 | 3.34 | |
 Toronto Dominion BankTD | $95.59 | -1.50 | -1.54% | $159.20B | 388.00 | 11.26 | 8.43 | |
 Deere & CompanyDE | $589.77 | -1.08 | -0.18% | $157.34B | 825.00 | 31.47 | 18.51 | |
 Banco Santander S.A.SAN | $11.06 | -0.14 | -1.22% | $156.51B | 389.76K | 10.64 | 1.01 | |
 Lockheed Martin Corp.LMT | $671.77 | 16.60 | +2.53% | $156.12B | 20.61K | 31.58 | 21.49 | |
 Analog Devices, Inc.ADI | $315.81 | -13.93 | -4.22% | $153.78B | 4.46K | 69.08 | 4.56 | |
 Pfizer Inc.PFE | $27.05 | 0.44 | +1.63% | $152.70B | 343.53K | 19.75 | 1.36 | |
 Uber Technologies, Inc.UBER | $75.13 | -0.31 | -0.41% | $152.24B | 51.98K | 15.70 | 4.71 | |
 HDFC Bank LimitedHDB | $29.47 | -0.93 | -3.06% | $150.35B | 3.81K | 17.66 | 1.66 | |
 Union Pacific Corp.UNP | $254.11 | -6.09 | -2.34% | $149.54B | 879.00 | 21.05 | 11.97 | |
 Honeywell International, Inc.HON | $235.29 | -3.04 | -1.28% | $148.93B | 6.62K | 29.36 | 7.99 | |
 Southern Copper CorporationSCCO | $184.97 | -7.01 | -3.65% | $147.06B | 10.37K | 37.32 | 4.77 | |
 Blackrock, Inc.BLK | $955.45 | -79.86 | -7.72% | $146.83B | 5.56K | 26.65 | 35.42 | |
 ConocoPhillipsCOP | $117.07 | 0.25 | +0.21% | $145.43B | 62.62K | 18.77 | 6.34 | |
 PDD Holdings Inc. - ADRPDD | $101.97 | 1.21 | +1.20% | $143.70B | 88.21K | 10.57 | 9.58 | |
 Unilever plcUL | $66.82 | -0.57 | -0.84% | $143.44B | 46.46K | -- | -- | |
 Qualcomm IncQCOM | $135.69 | -1.28 | -0.94% | $142.91B | 21.37K | 27.67 | 4.84 |
Advertisement