Live Energy Stocks Quotes

INSTRUMENT	LAST	CHG	CHG%	DAILY RANGE	TIME
AAV Advantage Oil & Gas Ltd	1.2200	N/A	N/A	1.2153 1.2500 1.2200	03:48GMT
AETI American Electric Technologies Inc	0.6754	N/A	N/A	0.6650 0.7264 0.6754	03:48GMT
AEUA Anadarko Petroleum Corp	0.0000	N/A	N/A	0.0000 0.0000 0.0000	03:48GMT
AHGP Alliance Holdings GP LP	0.0000	N/A	N/A	0.0000 0.0000 0.0000	03:48GMT
ANW Aegean Marine Petroleum Network Inc	0.0000	N/A	N/A	0.0000 0.0000 0.0000	03:48GMT
APA Apache Corp	28.220	N/A	N/A	28.190 29.180 28.220	03:48GMT
APC Anadarko Petroleum Corp	70.090	N/A	N/A	70.020 70.430 70.090	03:48GMT
AR Antero Resources Corporation	5.4000	N/A	N/A	5.2000 5.5200 5.4000	03:48GMT
ARCH Arch Coal Inc (New)	88.780	N/A	N/A	88.670 91.980 88.780	03:48GMT
AREX Approach Resources Inc	0.3614	N/A	N/A	0.3060 0.4500 0.3614	03:48GMT
ARLP Alliance Resource Partners LP	16.880	N/A	N/A	16.850 17.090 16.880	03:48GMT
AT Atlantic Power Corp	2.3300	N/A	N/A	2.3000 2.3600 2.3300	03:48GMT
AXAS Abraxas Petroleum Corp	1.0600	N/A	N/A	1.0400 1.0754 1.0600	03:48GMT
BAS Basic Energy Services Inc (New)	2.0300	N/A	N/A	1.9901 2.2900 2.0300	03:48GMT
BBL BHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs	50.220	N/A	N/A	50.180 50.850 50.220	03:48GMT
BC Brunswick Corp	45.150	N/A	N/A	44.830 46.040 45.150	03:48GMT
BCEI Bonanza Creek Energy Inc	19.120	N/A	N/A	18.650 19.290 19.120	03:48GMT
BGG Briggs & Stratton Corp	9.7500	N/A	N/A	9.6400 9.8200 9.7500	03:48GMT
BKEP BlueKnight Energy Partners LP LLC	1.1400	N/A	N/A	1.1100 1.1500 1.1400	03:48GMT
BKEPP BlueKnight Energy Partners LP LLC	5.1400	N/A	N/A	5.1300 5.2000 5.1400	03:48GMT
BLDP Ballard Power Systems Inc	3.7700	N/A	N/A	3.6100 3.8100 3.7700	03:48GMT
BP BP Shs Sponsored American Deposit Receipt Repr 6 Shs	41.860	N/A	N/A	41.830 42.250 41.860	03:48GMT
BPL Buckeye Partners L P	40.880	N/A	N/A	40.870 41.060 40.880	03:48GMT
BPT BP Prudhoe Bay Royalty Trust	15.050	N/A	N/A	14.900 15.240 15.050	03:48GMT
BSM Black Stone Minerals LP	15.170	N/A	N/A	15.160 15.460 15.170	03:48GMT
BTE Baytex Energy Corp	1.5400	N/A	N/A	1.5300 1.5800 1.5400	03:48GMT
BWXT BWX Technologies Inc	51.250	N/A	N/A	50.560 51.405 51.250	03:48GMT
BXE Bellatrix Exploration Ltd	0.7300	N/A	N/A	0.6998 0.7310 0.7300	03:48GMT
CAPL CrossAmerica Partners LP	15.680	N/A	N/A	15.570 15.924 15.680	03:48GMT
CCLP CSI Compressco LP	3.5000	N/A	N/A	3.3300 3.5300 3.5000	03:48GMT
CDEV Centennial Resource Developement Inc	7.2100	N/A	N/A	7.1500 7.3900 7.2100	03:48GMT
CELP Cypress Energy Partners LP	7.1959	N/A	N/A	7.1600 7.2677 7.1959	03:48GMT
CEO CNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs	168.56	N/A	N/A	167.47 171.21 168.56	03:48GMT
CGG CGG Shs Sponsored American Deposit Receipt Repr 1 Sh	1.8700	N/A	N/A	1.8700 1.8700 1.8700	03:48GMT
CHK Chesapeake Energy Corp	1.8300	N/A	N/A	1.8000 1.9100 1.8300	03:48GMT
CHKR Chesapeake Granite Wash Trust	1.1000	N/A	N/A	1.1000 1.1200 1.1000	03:48GMT
CLB Core Laboratories NV	51.770	N/A	N/A	51.270 52.340 51.770	03:48GMT
CLD Cloud Peak Energy Inc	0.0650	N/A	N/A	0.0624 0.0700 0.0650	03:48GMT
CLMT Calumet Specialty Products Partners LP	4.1800	N/A	N/A	4.1000 4.2200 4.1800	03:48GMT
CLR Continental Resources Inc	39.720	N/A	N/A	39.290 40.320 39.720	03:48GMT
CMI Cummins Inc (Ex. Cummins Engine Inc)	168.85	N/A	N/A	167.93 170.70 168.85	03:48GMT
CNQ Canadian Natural Resources Ltd	27.570	N/A	N/A	27.550 27.980 27.570	03:48GMT
CNX Consol Energy Inc	6.8300	N/A	N/A	6.7800 7.1600 6.8300	03:48GMT
COG Cabot Oil & Gas Corp	22.960	N/A	N/A	22.930 23.223 22.960	03:48GMT
COP ConocoPhillips Co	59.770	N/A	N/A	59.760 60.880 59.770	03:48GMT
CPE Callon Petroleum Co (Delaware)	6.2500	N/A	N/A	6.1700 6.3400 6.2500	03:48GMT
CPG Crescent Point Energy Corp	3.2400	N/A	N/A	3.2050 3.2900 3.2400	03:48GMT
CPST Capstone Turbine Corp	0.7875	N/A	N/A	0.7820 0.8099 0.7875	03:48GMT
CRC California Resources Corp	19.010	N/A	N/A	18.351 19.340 19.010	03:48GMT
CRK Comstock Resources Inc	5.2100	N/A	N/A	5.0900 5.2900 5.2100	03:48GMT