Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $211.94 | -6.35 | -2.91% | $5.12T | 98.37M | 26.79 | 7.91 | |
 Apple Inc.AAPL | $334.55 | 2.28 | +0.69% | $4.88T | 27.44M | 38.37 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $348.05 | 9.55 | +2.82% | $4.26T | 25.48M | 17.48 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $344.56 | 9.11 | +2.72% | $4.21T | 15.65M | 17.31 | 19.91 | |
 Microsoft CorpMSFT | $507.50 | 11.87 | +2.40% | $3.77T | 16.06M | 28.26 | 17.96 | |
 Amazon.Com IncAMZN | $253.93 | -2.85 | -1.11% | $2.74T | 25.02M | 20.43 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $420.15 | -13.09 | -3.02% | $2.18T | 9.69M | 30.31 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $149.28 | -1.93 | -1.27% | $1.97T | 56.35M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $666.73 | 18.70 | +2.89% | $1.70T | 14.76M | 25.11 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $344.50 | -17.49 | -4.83% | $1.64T | 17.84M | 44.00 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $360.38 | -5.06 | -1.38% | $1.42T | 26.77M | 333.69 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $175.65 | -14.42 | -7.59% | $1.25T | 17.07M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $515.10 | 4.73 | +0.93% | $1.10T | 2.70M | 12.95 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $772,621.86 | 6,621.86 | +0.86% | $1.10T | 248.00 | 12,950.42 | 59.66 | |
 Micron Technology, Inc.MU | $926.97 | -48.29 | -4.95% | $1.05T | 22.87M | 20.99 | 44.17 | |
 Eli Lilly & Co.LLY | $1,138.94 | 23.24 | +2.08% | $1.02T | 1.37M | 38.22 | 29.80 | |
 JPMorgan Chase & Co.JPM | $350.11 | -6.13 | -1.72% | $930.64B | 4.44M | 15.00 | 23.34 | |
 Walmart Inc. Common StockWMT | $109.69 | 2.54 | +2.37% | $870.28B | 12.74M | 39.60 | 2.77 | |
 Advanced Micro DevicesAMD | $495.38 | -20.75 | -4.02% | $808.69B | 19.60M | 127.35 | 3.89 | |
 VISA Inc.V | $374.19 | 3.74 | +1.01% | $698.63B | 3.75M | 31.82 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $164.44 | -1.55 | -0.93% | $676.16B | 8.23M | 21.16 | 7.77 | |
 Johnson & JohnsonJNJ | $267.08 | 1.50 | +0.57% | $643.64B | 2.22M | 30.95 | 8.63 | |
 ASML Holding NVASML | $1,577.28 | -121.02 | -7.13% | $605.83B | 1.47M | 49.08 | 32.14 | |
 Intel CorpINTC | $97.41 | -5.53 | -5.37% | $514.92B | 77.50M | -46.17 | -2.11 | |
 Mastercard IncorporatedMA | $572.33 | 3.14 | +0.55% | $501.37B | 1.64M | 31.48 | 18.18 | |
 ABBVIE INC.ABBV | $261.49 | 4.37 | +1.70% | $462.08B | 2.57M | 73.87 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.36 | -1.77 | -1.58% | $435.12B | 6.49M | 33.04 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $174.03 | 6.80 | +4.06% | $418.19B | 23.38M | 148.74 | 1.17 | |
 Chevron CorporationCVX | $211.79 | -2.27 | -1.06% | $415.46B | 5.93M | 20.31 | 10.43 | |
 Bank of America CorporationBAC | $59.36 | -3.33 | -5.31% | $415.10B | 48.21M | 13.61 | 4.36 | |
 Oracle CorpORCL | $143.55 | -6.73 | -4.48% | $413.49B | 34.53M | 22.50 | 6.38 | |
 Costco Wholesale CorpCOST | $919.89 | 15.12 | +1.67% | $407.95B | 1.20M | 46.27 | 19.88 | |
 Coca-Cola CompanyKO | $89.22 | 0.93 | +1.05% | $383.87B | 9.42M | 26.79 | 3.33 | |
 Caterpillar Inc.CAT | $784.76 | -33.81 | -4.13% | $360.73B | 1.58M | 33.77 | 23.24 | |
 Merck & Co., Inc.MRK | $144.60 | 0.67 | +0.47% | $356.75B | 5.18M | 115.68 | 1.25 | |
 HSBC Holdings PLCHSBC | $104.10 | -1.20 | -1.14% | $356.53B | 1.19M | 14.77 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $384.25 | 5.16 | +1.36% | $344.90B | 2.64M | 24.73 | 15.54 | |
 Lam Research CorpLRCX | $274.83 | -23.39 | -7.84% | $343.90B | 7.09M | 47.71 | 5.76 | |
 Dell Technologies Inc.DELL | $539.08 | -28.21 | -4.97% | $342.76B | 7.86M | 31.29 | 17.23 | |
 Procter & Gamble CompanyPG | $146.10 | 0.83 | +0.57% | $339.35B | 5.20M | 22.07 | 6.62 | |
 Applied Materials IncAMAT | $425.73 | -30.76 | -6.74% | $337.86B | 4.60M | 36.70 | 11.60 | |
 NetFlix IncNFLX | $80.42 | 3.02 | +3.90% | $334.86B | 22.32M | 25.29 | 3.18 | |
 GE AerospaceGE | $317.50 | -6.16 | -1.90% | $329.43B | 2.88M | 37.40 | 8.49 | |
 Morgan StanleyMS | $207.22 | -7.16 | -3.34% | $325.45B | 5.14M | 16.75 | 12.37 | |
 Home Depot, Inc.HD | $311.60 | 2.86 | +0.93% | $310.88B | 2.15M | 21.81 | 14.29 | |
 Palo Alto Networks, Inc. Common StockPANW | $377.82 | 47.17 | +14.27% | $309.06B | 9.66M | 740.83 | 0.51 | |
 Philip Morris International Inc.PM | $194.41 | 3.35 | +1.75% | $303.01B | 1.72M | 27.93 | 6.96 | |
 Goldman Sachs Group Inc.GS | $989.34 | -39.84 | -3.87% | $288.07B | 1.65M | 15.27 | 64.79 | |
 Royal Bank of CanadaRY | $204.87 | -1.03 | -0.50% | $283.63B | 609.47K | 17.92 | 11.43 | |
 Shell plc - ADRSHEL | $96.23 | -0.54 | -0.56% | $275.17B | 5.77M | 10.62 | 9.06 | |
 Alibaba Group Holding Limited - ADRBABA | $109.42 | 0.12 | +0.11% | $271.97B | 4.87M | 26.49 | 4.13 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.91 | 0.02 | +0.06% | $269.07B | 2.97M | 15.62 | 1.53 | |
 Wells Fargo & Co.WFC | $88.50 | -1.79 | -1.98% | $267.63B | 10.00M | 12.86 | 6.88 | |
 Novartis AGNVS | $139.40 | 2.24 | +1.63% | $264.96B | 1.89M | 21.03 | 6.63 | |
 RTX CorporationRTX | $195.21 | -2.47 | -1.25% | $263.09B | 2.09M | 34.37 | 5.68 | |
 Arm Holdings plc - ADRARM | $240.90 | -23.89 | -9.02% | $257.28B | 5.17M | 248.35 | 0.97 | |
 AstraZeneca PLCAZN | $163.64 | 3.47 | +2.16% | $253.78B | 2.53M | 24.46 | 6.69 | |
 SAP SESAP | $218.23 | 11.87 | +5.75% | $251.88B | 1.47M | 27.42 | 7.96 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $236.86 | 30.12 | +14.57% | $242.53B | 22.02M | 5,921.45 | 0.04 | |
 Texas Instruments IncorporatedTXN | $264.18 | -4.52 | -1.68% | $241.26B | 3.44M | 40.21 | 6.57 | |
 Arista NetworksANET | $188.65 | -10.94 | -5.48% | $237.93B | 4.22M | 59.51 | 3.17 | |
 International Business Machines CorporationIBM | $249.35 | 6.06 | +2.49% | $234.92B | 5.14M | 22.12 | 11.27 | |
 Toyota Motor Corporation - ADRTM | $197.15 | -1.05 | -0.53% | $233.46B | 174.03K | 8.69 | 22.68 | |
 GE Vernova Inc.GEV | $873.58 | -83.69 | -8.74% | $232.66B | 2.65M | 25.00 | 34.94 | |
 Citigroup Inc.C | $136.89 | -1.93 | -1.39% | $229.63B | 10.01M | 14.78 | 9.26 | |
 Sandisk Corporation Common StockSNDK | $1,559.54 | -73.81 | -4.52% | $228.35B | 8.57M | 21.39 | 72.90 | |
 Thermo Fisher Scientific, Inc.TMO | $611.56 | 1.74 | +0.29% | $226.12B | 805.26K | 32.90 | 18.59 | |
 American Express CompanyAXP | $327.50 | 2.81 | +0.86% | $221.16B | 1.61M | 19.87 | 16.48 | |
 KLA Corporation Common StockKLAC | $168.75 | -11.89 | -6.58% | $220.47B | 6.86M | 45.98 | 3.67 | |
 BHP Group Limited - ADRBHP | $84.95 | -2.20 | -2.53% | $215.89B | 2.54M | -- | -- | |
 Banco Santander S.A.SAN | $14.77 | -0.20 | -1.30% | $214.31B | 6.28M | 12.00 | 1.23 | |
 Salesforce, Inc.CRM | $259.49 | 11.77 | +4.75% | $213.56B | 9.15M | 23.65 | 10.97 | |
 Linde plc Ordinary ShareLIN | $463.10 | -3.12 | -0.67% | $213.48B | 835.99K | 29.92 | 15.48 | |
 Verizon CommunicationsVZ | $51.33 | 0.72 | +1.41% | $213.24B | 9.62M | 13.37 | 3.84 | |
 Amgen IncAMGN | $380.93 | 3.58 | +0.95% | $205.95B | 1.50M | 23.68 | 16.09 | |
 TotalEnergies SETTE | $91.18 | -0.71 | -0.77% | $201.49B | 1.28M | 11.41 | 7.99 | |
 Marvell Technology, Inc. Common StockMRVL | $220.36 | -15.74 | -6.67% | $198.04B | 16.23M | 72.73 | 3.03 | |
 Toronto Dominion BankTD | $120.56 | -0.41 | -0.33% | $197.55B | 1.49M | 17.91 | 6.73 | |
 T-Mobile US, Inc.TMUS | $182.38 | 0.05 | +0.03% | $195.63B | 1.72M | 19.10 | 9.55 | |
 Amphenol CorporationAPH | $79.08 | -4.84 | -5.77% | $195.01B | 8.43M | 39.54 | 2.00 | |
 Qualcomm IncQCOM | $180.34 | -1.63 | -0.89% | $192.62B | 7.51M | 20.87 | 8.64 | |
 Novo-Nordisk A/SNVO | $43.55 | 0.48 | +1.10% | $192.42B | 5.21M | 10.65 | 4.09 | |
 The Walt Disney CompanyDIS | $108.71 | 2.16 | +2.02% | $187.70B | 4.78M | 22.41 | 4.85 | |
 PepsiCo, Inc.PEP | $136.42 | 0.10 | +0.07% | $186.20B | 5.87M | 17.88 | 7.63 | |
 The Charles Schwab CorporationSCHW | $107.30 | 0.05 | +0.05% | $185.56B | 3.81M | 19.51 | 5.50 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $812.41 | -17.76 | -2.14% | $184.74B | 3.53M | 58.53 | 13.88 | |
 Deere & CompanyDE | $680.55 | 4.81 | +0.71% | $183.49B | 735.00K | 37.81 | 18.00 | |
 McDonald's CorporationMCD | $257.27 | 4.74 | +1.88% | $182.05B | 2.76M | 20.90 | 12.31 | |
 AT&T Inc.T | $26.52 | 0.46 | +1.77% | $181.73B | 22.16M | 8.78 | 3.02 | |
 Gilead Sciences IncGILD | $146.18 | 2.46 | +1.71% | $181.26B | 2.54M | -54.75 | -2.67 | |
 Abbott LaboratoriesABT | $102.71 | 0.76 | +0.75% | $177.73B | 4.22M | 33.24 | 3.09 | |
 Analog Devices, Inc.ADI | $361.84 | -16.94 | -4.47% | $175.33B | 2.22M | 42.92 | 8.43 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $134.17 | 5.38 | +4.18% | $172.63B | 5.77M | 90.65 | 1.48 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $27.18 | -0.11 | -0.41% | $172.10B | 1.07M | 18.87 | 1.44 | |
 NextEra Energy, Inc.NEE | $81.74 | -0.57 | -0.69% | $170.50B | 7.33M | 18.37 | 4.45 | |
 Welltower Inc.WELL | $234.78 | -0.84 | -0.36% | $169.18B | 824.81K | 107.70 | 2.18 | |
 Union Pacific Corp.UNP | $284.57 | 0.17 | +0.06% | $169.05B | 773.48K | 23.04 | 12.35 | |
 Boeing CompanyBA | $209.92 | -0.53 | -0.25% | $165.92B | 2.38M | 90.88 | 2.31 | |
 Blackrock, Inc.BLK | $1,066.55 | -13.10 | -1.21% | $165.18B | 190.12K | 25.49 | 41.84 | |
 ConocoPhillipsCOP | $136.30 | -1.05 | -0.76% | $163.75B | 4.51M | 18.03 | 7.56 |