Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $211.54 | -0.67 | -0.32% | $5.11T | 57.31M | 26.74 | 7.91 | |
 Apple Inc.AAPL | $347.02 | -1.20 | -0.35% | $5.06T | 28.77M | 39.80 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $320.99 | -3.23 | -1.00% | $3.93T | 12.24M | 16.12 | 19.91 | |
 Microsoft CorpMSFT | $523.98 | 2.90 | +0.56% | $3.89T | 9.12M | 29.17 | 17.96 | |
 Alphabet Inc. Class C Capital StockGOOG | $317.78 | -2.98 | -0.93% | $3.89T | 7.60M | 15.96 | 19.91 | |
 Amazon.Com IncAMZN | $248.27 | -2.11 | -0.84% | $2.68T | 18.67M | 19.97 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $416.84 | 4.49 | +1.09% | $2.16T | 7.18M | 26.82 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $147.28 | 2.53 | +1.75% | $1.94T | 97.87M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $644.07 | -4.78 | -0.74% | $1.64T | 11.01M | 24.26 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $322.94 | -0.30 | -0.09% | $1.54T | 10.62M | 41.24 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $373.50 | -1.08 | -0.29% | $1.48T | 30.80M | 345.83 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $542.63 | -4.34 | -0.79% | $1.16T | 2.77M | 13.64 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $813,398.62 | -7,101.39 | -0.87% | $1.16T | 278.00 | 13,633.90 | 59.66 | |
 Eli Lilly & Co.LLY | $1,269.42 | -37.27 | -2.85% | $1.13T | 1.52M | 42.60 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $136.76 | 5.07 | +3.85% | $996.82B | 12.98M | -- | -- | |
 Micron Technology, Inc.MU | $877.12 | 20.63 | +2.41% | $992.40B | 17.81M | 11.82 | 74.21 | |
 Walmart Inc. Common StockWMT | $119.53 | -1.59 | -1.32% | $948.30B | 10.77M | 43.15 | 2.77 | |
 JPMorgan Chase & Co.JPM | $332.38 | -4.16 | -1.24% | $882.67B | 2.85M | 13.94 | 23.84 | |
 Advanced Micro DevicesAMD | $516.17 | 8.24 | +1.62% | $842.64B | 11.77M | 132.69 | 3.89 | |
 VISA Inc.V | $408.00 | -6.34 | -1.53% | $765.96B | 3.62M | 34.69 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $183.40 | 5.17 | +2.90% | $754.10B | 8.10M | 23.60 | 7.77 | |
 Johnson & JohnsonJNJ | $263.84 | -3.77 | -1.41% | $635.83B | 3.17M | 39.98 | 6.60 | |
 ASML Holding NVASML | $1,572.74 | 12.20 | +0.78% | $606.16B | 823.05K | 38.72 | 40.62 | |
 Mastercard IncorporatedMA | $621.87 | -11.34 | -1.79% | $544.77B | 1.81M | 34.21 | 18.18 | |
 ABBVIE INC.ABBV | $286.35 | 1.16 | +0.41% | $506.01B | 2.80M | 80.89 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $195.74 | -0.45 | -0.23% | $470.37B | 12.48M | 167.30 | 1.17 | |
 Chevron CorporationCVX | $233.46 | 6.78 | +2.99% | $457.96B | 6.02M | 22.38 | 10.43 | |
 Intel CorpINTC | $86.62 | 1.13 | +1.33% | $457.90B | 58.34M | -41.05 | -2.11 | |
 Costco Wholesale CorpCOST | $1,004.53 | -13.68 | -1.34% | $445.13B | 980.40K | 48.39 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $106.55 | 1.66 | +1.58% | $420.08B | 9.13M | 31.90 | 3.34 | |
 Coca-Cola CompanyKO | $92.77 | -2.57 | -2.69% | $399.15B | 12.04M | 27.86 | 3.33 | |
 Oracle CorpORCL | $126.46 | 0.92 | +0.73% | $383.36B | 14.64M | 19.82 | 6.38 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $417.23 | -7.75 | -1.82% | $374.50B | 2.59M | 23.83 | 17.51 | |
 Procter & Gamble CompanyPG | $161.15 | -4.44 | -2.68% | $374.30B | 6.54M | 24.34 | 6.62 | |
 Merck & Co., Inc.MRK | $145.21 | -2.03 | -1.38% | $358.25B | 6.08M | 116.16 | 1.25 | |
 Bank of America CorporationBAC | $50.74 | -0.34 | -0.66% | $354.85B | 16.52M | 12.05 | 4.21 | |
 Home Depot, Inc.HD | $319.57 | -8.16 | -2.49% | $318.84B | 2.53M | 22.36 | 14.29 | |
 Caterpillar Inc.CAT | $688.97 | -15.08 | -2.14% | $316.70B | 2.36M | 29.65 | 23.24 | |
 Philip Morris International Inc.PM | $199.95 | -1.79 | -0.89% | $311.65B | 2.31M | 28.73 | 6.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $380.77 | 25.85 | +7.28% | $311.47B | 4.86M | 746.61 | 0.51 | |
 HSBC Holdings PLCHSBC | $90.72 | -1.17 | -1.27% | $310.26B | 1.87M | 12.87 | 7.05 | |
 Shell plc - ADRSHEL | $108.18 | 2.38 | +2.25% | $307.71B | 3.83M | 11.94 | 9.06 | |
 Applied Materials IncAMAT | $377.94 | 2.36 | +0.63% | $299.93B | 4.80M | 32.58 | 11.60 | |
 GE AerospaceGE | $286.75 | -6.79 | -2.31% | $297.52B | 4.63M | 33.07 | 8.67 | |
 Dell Technologies Inc.DELL | $457.18 | 4.23 | +0.93% | $290.68B | 3.57M | 26.53 | 17.23 | |
 Lam Research CorpLRCX | $230.14 | -0.01 | -0.01% | $288.00B | 8.34M | 39.95 | 5.76 | |
 Novartis AGNVS | $150.71 | -5.56 | -3.56% | $286.46B | 3.77M | 22.73 | 6.63 | |
 Morgan StanleyMS | $180.00 | -3.97 | -2.16% | $282.70B | 3.58M | 14.29 | 12.60 | |
 Royal Bank of CanadaRY | $201.45 | -0.61 | -0.30% | $278.90B | 4.06M | 17.63 | 11.43 | |
 SAP SESAP | $238.11 | -2.48 | -1.03% | $274.82B | 1.62M | 29.91 | 7.96 | |
 NetFlix IncNFLX | $66.00 | -1.05 | -1.57% | $274.81B | 26.00M | 19.07 | 3.46 | |
 AstraZeneca PLCAZN | $171.42 | -1.15 | -0.67% | $265.86B | 2.37M | 25.62 | 6.69 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $256.79 | 18.85 | +7.92% | $262.94B | 10.49M | 6,419.72 | 0.04 | |
 Texas Instruments IncorporatedTXN | $283.74 | 4.24 | +1.52% | $259.12B | 3.18M | 43.19 | 6.57 | |
 RTX CorporationRTX | $192.06 | -2.65 | -1.36% | $258.86B | 3.36M | 31.18 | 6.16 | |
 Goldman Sachs Group Inc.GS | $879.44 | -11.86 | -1.33% | $256.07B | 1.21M | 12.64 | 69.55 | |
 Alibaba Group Holding Limited - ADRBABA | $99.84 | -1.98 | -1.95% | $248.37B | 7.51M | 24.17 | 4.13 | |
 Thermo Fisher Scientific, Inc.TMO | $670.78 | -5.76 | -0.85% | $248.02B | 1.26M | 36.08 | 18.59 | |
 Wells Fargo & Co.WFC | $82.53 | -0.48 | -0.58% | $247.73B | 4.62M | 11.64 | 7.09 | |
 International Business Machines CorporationIBM | $252.89 | 0.78 | +0.31% | $238.26B | 3.54M | 22.44 | 11.27 | |
 Amgen IncAMGN | $440.29 | -6.99 | -1.56% | $238.03B | 1.07M | 27.36 | 16.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.05 | -0.36 | -1.66% | $236.99B | 3.04M | 13.76 | 1.53 | |
 Linde plc Ordinary ShareLIN | $510.61 | 0.25 | +0.05% | $235.38B | 1.18M | 32.99 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $197.29 | -0.93 | -0.47% | $232.37B | 170.83K | 8.70 | 22.68 | |
 Arm Holdings plc - ADRARM | $210.66 | 0.56 | +0.27% | $224.98B | 1.81M | 217.17 | 0.97 | |
 Arista NetworksANET | $172.13 | 1.06 | +0.62% | $217.09B | 3.62M | 54.30 | 3.17 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.71 | -0.10 | -0.06% | $217.07B | 2.97M | 113.99 | 1.48 | |
 GE Vernova Inc.GEV | $814.54 | -12.88 | -1.56% | $216.94B | 2.92M | 23.31 | 34.94 | |
 American Express CompanyAXP | $312.79 | -12.38 | -3.81% | $211.23B | 2.99M | 18.98 | 16.48 | |
 TotalEnergies SETTE | $93.28 | 2.32 | +2.55% | $205.68B | 1.12M | 11.68 | 7.99 | |
 Marvell Technology, Inc. Common StockMRVL | $228.42 | 4.95 | +2.21% | $205.28B | 10.52M | 75.39 | 3.03 | |
 Salesforce, Inc.CRM | $248.16 | -2.13 | -0.85% | $204.24B | 4.17M | 22.62 | 10.97 | |
 Toronto Dominion BankTD | $124.87 | -0.25 | -0.20% | $203.92B | 506.38K | 18.55 | 6.73 | |
 Citigroup Inc.C | $121.08 | -1.43 | -1.17% | $203.10B | 4.64M | 11.81 | 10.25 | |
 BHP Group Limited - ADRBHP | $78.06 | 0.48 | +0.62% | $198.39B | 2.22M | -- | -- | |
 Gilead Sciences IncGILD | $157.07 | -0.12 | -0.07% | $194.76B | 3.26M | -58.83 | -2.67 | |
 The Walt Disney CompanyDIS | $112.18 | -0.95 | -0.84% | $193.70B | 3.60M | 23.13 | 4.85 | |
 KLA Corporation Common StockKLAC | $145.38 | -2.45 | -1.66% | $189.72B | 6.16M | 39.61 | 3.67 | |
 Analog Devices, Inc.ADI | $389.77 | 4.01 | +1.04% | $188.87B | 1.27M | 46.24 | 8.43 | |
 Qualcomm IncQCOM | $175.81 | 2.98 | +1.72% | $187.74B | 4.03M | 20.35 | 8.64 | |
 Banco Santander S.A.SAN | $12.88 | -0.03 | -0.19% | $186.14B | 4.69M | 10.47 | 1.23 | |
 Verizon CommunicationsVZ | $44.66 | -0.54 | -1.19% | $185.55B | 34.63M | 11.63 | 3.84 | |
 PepsiCo, Inc.PEP | $135.75 | -3.08 | -2.22% | $184.99B | 4.75M | 17.05 | 7.96 | |
 Amphenol CorporationAPH | $74.05 | 0.98 | +1.34% | $182.60B | 8.77M | 37.02 | 2.00 | |
 ConocoPhillipsCOP | $151.37 | 5.74 | +3.94% | $181.84B | 4.98M | 20.02 | 7.56 | |
 Abbott LaboratoriesABT | $103.80 | 1.29 | +1.25% | $179.61B | 5.52M | 33.59 | 3.09 | |
 Sandisk Corporation Common StockSNDK | $1,240.20 | -20.73 | -1.64% | $179.24B | 6.26M | 17.01 | 72.90 | |
 McDonald's CorporationMCD | $247.64 | -4.99 | -1.97% | $175.24B | 2.86M | 20.12 | 12.31 | |
 Union Pacific Corp.UNP | $293.55 | -4.54 | -1.52% | $174.39B | 2.34M | 23.77 | 12.35 | |
 Deere & CompanyDE | $645.27 | 1.65 | +0.26% | $173.98B | 461.77K | 35.85 | 18.00 | |
 Blackrock, Inc.BLK | $1,118.34 | -18.95 | -1.67% | $173.20B | 569.60K | 25.43 | 43.98 | |
 Novo-Nordisk A/SNVO | $38.97 | -0.46 | -1.18% | $171.96B | 6.29M | 9.53 | 4.09 | |
 Pfizer Inc.PFE | $30.05 | -0.37 | -1.20% | $171.30B | 17.90M | 39.54 | 0.76 | |
 NextEra Energy, Inc.NEE | $82.03 | 0.13 | +0.16% | $171.12B | 7.82M | 18.43 | 4.45 | |
 Welltower Inc.WELL | $236.65 | -0.75 | -0.32% | $170.52B | 996.38K | 108.55 | 2.18 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $26.20 | 0.58 | +2.28% | $168.87B | 21.62M | 6.62 | 3.96 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.19 | -1.30 | -1.51% | $165.79B | 1.68M | 17.84 | 4.72 | |
 SERVICENOW, INC.NOW | $158.24 | 1.24 | +0.79% | $163.59B | 8.55M | 98.90 | 1.60 | |
 Danaher CorporationDHR | $228.71 | -1.04 | -0.45% | $160.78B | 2.18M | 40.62 | 5.63 | |
 Intuitive Surgical Inc.ISRG | $452.69 | 8.83 | +1.99% | $159.92B | 2.35M | 54.74 | 8.27 |