Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $228.07 | -7.67 | -3.25% | $5.52T | 90.37M | 46.54 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $396.83 | -4.24 | -1.06% | $4.81T | 9.51M | 36.71 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $393.07 | -4.10 | -1.03% | $4.76T | 7.59M | 36.36 | 10.81 | |
 Apple Inc.AAPL | $301.61 | 3.40 | +1.14% | $4.43T | 23.88M | 38.13 | 7.91 | |
 Microsoft CorpMSFT | $426.01 | 16.58 | +4.05% | $3.16T | 25.99M | 26.64 | 15.99 | |
 Amazon.Com IncAMZN | $262.61 | -4.61 | -1.72% | $2.82T | 20.51M | 36.63 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $406.72 | -11.00 | -2.63% | $2.11T | 6.69M | 38.19 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $428.74 | -11.05 | -2.51% | $2.03T | 8.43M | 83.74 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $424.58 | -18.72 | -4.22% | $1.59T | 27.62M | 393.13 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $615.22 | -3.21 | -0.52% | $1.56T | 5.82M | 26.18 | 23.50 | |
 Walmart Inc. Common StockWMT | $131.14 | -1.32 | -1.00% | $1.05T | 7.93M | 47.86 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $484.50 | 0.44 | +0.09% | $1.04T | 2.10M | 15.61 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $726452.57 | -727.48 | -0.10% | $1.04T | 83.00 | 15602.50 | 46.56 | |
 Eli Lilly & Co.LLY | $1002.72 | -3.98 | -0.40% | $894.17B | 958.70K | 43.69 | 22.95 | |
 Micron Technology, Inc.MU | $732.91 | -43.10 | -5.55% | $826.53B | 29.41M | 34.60 | 21.18 | |
 JPMorgan Chase & Co.JPM | $297.32 | -2.59 | -0.86% | $796.67B | 3.19M | 14.86 | 20.01 | |
 Advanced Micro DevicesAMD | $431.03 | -18.67 | -4.15% | $702.84B | 15.00M | 162.65 | 2.65 | |
 Exxon Mobil CorporationXOM | $156.28 | 3.50 | +2.29% | $647.78B | 9.35M | 23.36 | 6.69 | |
 VISA Inc.V | $327.04 | 4.52 | +1.40% | $621.94B | 2.89M | 30.68 | 10.66 | |
 ASML Holding NVASML | $1520.83 | -63.68 | -4.02% | $586.16B | 1.05M | 58.90 | 25.82 | |
 Oracle CorpORCL | $193.35 | -2.26 | -1.15% | $556.09B | 7.87M | 34.71 | 5.57 | |
 Johnson & JohnsonJNJ | $228.57 | -2.23 | -0.96% | $550.23B | 3.03M | 20.69 | 11.05 | |
 Intel CorpINTC | $108.10 | -7.83 | -6.75% | $543.31B | 79.48M | -1351.24 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.05 | 1.52 | +1.31% | $462.32B | 17.39M | 41.07 | 2.85 | |
 Costco Wholesale CorpCOST | $1040.85 | -0.40 | -0.04% | $461.77B | 878.66K | 54.13 | 19.23 | |
 Mastercard IncorporatedMA | $497.28 | 7.34 | +1.50% | $439.39B | 1.48M | 30.10 | 16.52 | |
 Caterpillar Inc.CAT | $884.73 | -35.49 | -3.86% | $407.50B | 1.38M | 47.01 | 18.82 | |
 Chevron CorporationCVX | $189.11 | 2.47 | +1.32% | $376.63B | 3.44M | 28.39 | 6.66 | |
 ABBVIE INC.ABBV | $209.67 | -1.10 | -0.52% | $370.45B | 1.94M | 88.84 | 2.36 | |
 NetFlix IncNFLX | $87.07 | 0.13 | +0.15% | $366.65B | 15.45M | 34.42 | 2.53 | |
 Lam Research CorpLRCX | $285.94 | -13.21 | -4.42% | $357.59B | 5.17M | 58.59 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $393.19 | -5.90 | -1.48% | $357.07B | 3.18M | 29.81 | 13.19 | |
 Bank of America CorporationBAC | $49.50 | -0.35 | -0.70% | $351.28B | 15.10M | 12.92 | 3.83 | |
 Coca-Cola CompanyKO | $80.75 | 0.30 | +0.38% | $347.44B | 8.81M | 26.56 | 3.04 | |
 Applied Materials IncAMAT | $437.56 | -3.00 | -0.68% | $347.25B | 6.80M | 44.79 | 9.77 | |
 Procter & Gamble CompanyPG | $141.92 | -0.79 | -0.55% | $330.47B | 3.02M | 21.03 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.59 | 0.86 | +0.64% | $322.66B | 16.99M | 213.64 | 0.63 | |
 Alibaba Group Holding Limited - ADRBABA | $132.54 | -8.58 | -6.08% | $317.97B | 10.32M | 25.01 | 5.30 | |
 Morgan StanleyMS | $192.29 | -2.24 | -1.15% | $303.30B | 2.61M | 18.83 | 10.21 | |
 HSBC Holdings PLCHSBC | $88.34 | -2.38 | -2.62% | $302.97B | 842.76K | 14.60 | 6.05 | |
 Home Depot, Inc.HD | $299.63 | -4.73 | -1.55% | $298.43B | 2.32M | 21.06 | 14.23 | |
 Philip Morris International Inc.PM | $191.36 | -0.50 | -0.26% | $298.24B | 1.69M | 26.32 | 7.27 | |
 GE AerospaceGE | $283.01 | -8.53 | -2.92% | $295.28B | 2.08M | 34.77 | 8.14 | |
 Novartis AGNVS | $148.15 | -1.63 | -1.08% | $282.67B | 394.76K | 20.69 | 7.16 | |
 GE Vernova Inc.GEV | $1051.63 | -38.90 | -3.57% | $282.59B | 1.17M | 59.08 | 17.80 | |
 AstraZeneca PLCAZN | $181.47 | -3.49 | -1.89% | $281.44B | 668.10K | 31.29 | 5.80 | |
 Goldman Sachs Group Inc.GS | $952.38 | -16.58 | -1.71% | $280.96B | 896.00K | 18.57 | 51.29 | |
 Texas Instruments IncorporatedTXN | $305.59 | -2.58 | -0.84% | $278.11B | 2.34M | 56.17 | 5.44 | |
 Merck & Co., Inc.MRK | $111.57 | -1.84 | -1.62% | $275.55B | 3.04M | 15.33 | 7.28 | |
 Royal Bank of CanadaRY | $182.81 | -1.02 | -0.55% | $254.20B | 212.69K | 17.49 | 10.45 | |
 Toyota Motor Corporation - ADRTM | $192.21 | 1.71 | +0.90% | $250.51B | 218.73K | 10.13 | 18.97 | |
 KLA Corporation Common StockKLAC | $1834.19 | -58.75 | -3.10% | $239.60B | 376.00K | 53.37 | 34.37 | |
 Shell plc - ADRSHEL | $84.95 | 0.44 | +0.53% | $236.65B | 2.99M | 14.16 | 6.00 | |
 Linde plc Ordinary ShareLIN | $506.82 | -4.83 | -0.94% | $234.33B | 724.10K | 34.74 | 14.59 | |
 RTX CorporationRTX | $172.09 | -3.59 | -2.04% | $231.75B | 1.62M | 34.70 | 4.96 | |
 Arm Holdings plc - ADRARM | $210.91 | -17.59 | -7.70% | $224.41B | 5.58M | 281.21 | 0.75 | |
 Wells Fargo & Co.WFC | $73.12 | -0.67 | -0.91% | $223.76B | 5.33M | 11.66 | 6.27 | |
 American Express CompanyAXP | $313.88 | 1.12 | +0.36% | $214.17B | 1.02M | 20.40 | 15.39 | |
 BHP Group Limited - ADRBHP | $84.28 | -4.65 | -5.23% | $214.10B | 1.49M | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.96 | 0.48 | +2.62% | $214.07B | 1.91M | 16.64 | 1.14 | |
 Qualcomm IncQCOM | $200.77 | 0.69 | +0.34% | $211.61B | 12.23M | 41.48 | 4.84 | |
 Citigroup Inc.C | $123.32 | -1.50 | -1.20% | $210.34B | 2.41M | 17.69 | 6.97 | |
 Sandisk Corporation Common StockSNDK | $1394.34 | 11.62 | +0.84% | $206.49B | 9.04M | -183.71 | -7.59 | |
 International Business Machines CorporationIBM | $219.28 | 0.91 | +0.42% | $206.10B | 2.99M | 19.67 | 11.15 | |
 Analog Devices, Inc.ADI | $419.06 | -7.73 | -1.81% | $204.59B | 1.24M | 76.61 | 5.47 | |
 PepsiCo, Inc.PEP | $149.40 | 0.73 | +0.49% | $204.19B | 2.72M | 24.90 | 6.00 | |
 TotalEnergies SETTE | $91.56 | 0.14 | +0.16% | $203.69B | 389.96K | 15.81 | 5.79 | |
 T-Mobile US, Inc.TMUS | $187.12 | -1.07 | -0.57% | $202.50B | 2.21M | 19.27 | 9.71 | |
 Novo-Nordisk A/SNVO | $44.53 | -1.27 | -2.78% | $197.39B | 8.89M | 12.83 | 3.47 | |
 SAP SESAP | $168.39 | 4.21 | +2.56% | $196.60B | 1.40M | 23.88 | 7.05 | |
 Verizon CommunicationsVZ | $47.04 | -0.02 | -0.04% | $196.43B | 6.65M | 11.62 | 4.05 | |
 McDonald's CorporationMCD | $275.96 | 0.99 | +0.36% | $196.07B | 1.34M | 23.09 | 11.95 | |
 NextEra Energy, Inc.NEE | $93.57 | -2.11 | -2.21% | $195.12B | 2.98M | 28.44 | 3.29 | |
 Palo Alto Networks, Inc. Common StockPANW | $240.52 | 2.31 | +0.97% | $195.06B | 5.13M | 132.88 | 1.81 | |
 Arista NetworksANET | $144.75 | -3.06 | -2.07% | $182.27B | 4.06M | 52.45 | 2.76 | |
 Toronto Dominion BankTD | $107.23 | -1.01 | -0.93% | $178.95B | 369.48K | 11.85 | 9.05 | |
 The Walt Disney CompanyDIS | $102.71 | -2.71 | -2.57% | $178.35B | 3.32M | 15.10 | 6.80 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $787.86 | -16.90 | -2.10% | $176.66B | 1.16M | 89.12 | 8.84 | |
 Amgen IncAMGN | $327.10 | -9.13 | -2.72% | $176.63B | 784.83K | 22.99 | 14.23 | |
 Boeing CompanyBA | $222.72 | -6.49 | -2.83% | $175.57B | 4.48M | 110.81 | 2.01 | |
 AT&T Inc.T | $24.58 | -0.07 | -0.28% | $170.80B | 11.69M | 8.06 | 3.05 | |
 Banco Santander S.A.SAN | $11.73 | -0.11 | -0.89% | $168.99B | 2.86M | 11.62 | 1.01 | |
 Blackrock, Inc.BLK | $1086.16 | -17.87 | -1.62% | $168.61B | 147.35K | 30.67 | 35.42 | |
 Applovin Corporation Class A Common StockAPP | $500.80 | 15.64 | +3.22% | $168.24B | 2.38M | 51.36 | 9.75 | |
 Corning IncorporatedGLW | $195.47 | -12.81 | -6.15% | $168.23B | 9.06M | 106.24 | 1.84 | |
 Rio Tinto plcRIO | $103.23 | -6.36 | -5.80% | $167.88B | 1.97M | -- | -- | |
 Western Digital Corp.WDC | $477.16 | -11.99 | -2.45% | $164.47B | 3.43M | 47.86 | 9.97 | |
 Thermo Fisher Scientific, Inc.TMO | $442.48 | -5.73 | -1.28% | $164.44B | 964.96K | 24.94 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $147.60 | 0.25 | +0.17% | $163.22B | 2.85M | 30.25 | 4.88 | |
 Gilead Sciences IncGILD | $129.36 | -2.70 | -2.05% | $160.60B | 2.24M | 19.11 | 6.77 | |
 Union Pacific Corp.UNP | $269.63 | 0.29 | +0.11% | $160.08B | 1.22M | 22.53 | 11.97 | |
 The Charles Schwab CorporationSCHW | $90.89 | 1.45 | +1.62% | $158.08B | 6.43M | 19.50 | 4.66 | |
 Dell Technologies Inc.DELL | $241.00 | -6.89 | -2.78% | $156.70B | 1.66M | 27.64 | 8.72 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.84 | 0.11 | +0.13% | $156.59B | 668.38K | 23.50 | 3.44 | |
 Marvell Technology, Inc. Common StockMRVL | $178.99 | -3.59 | -1.97% | $156.52B | 11.65M | 58.11 | 3.08 | |
 Eaton Corporation, plc Ordinary SharesETN | $399.11 | -8.99 | -2.20% | $154.98B | 1.43M | 38.16 | 10.46 | |
 Amphenol CorporationAPH | $125.73 | -3.46 | -2.68% | $154.67B | 4.22M | 37.64 | 3.34 | |
 Uber Technologies, Inc.UBER | $75.11 | 0.42 | +0.56% | $152.90B | 6.86M | 15.95 | 4.71 | |
 Welltower Inc.WELL | $215.04 | -2.71 | -1.24% | $151.80B | 1.26M | 153.60 | 1.40 | |
 Deere & CompanyDE | $557.55 | -17.09 | -2.97% | $150.60B | 311.61K | 31.43 | 17.74 |
Advertisement