Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $214.72 | -2.13 | -0.98% | $5.20T | 2.25M | 32.91 | 6.53 | |
 Apple Inc.AAPL | $309.35 | -1.95 | -0.63% | $4.53T | 188.87K | 35.63 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.82 | 4.15 | +1.22% | $4.20T | 163.84K | 17.26 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.75 | 3.55 | +1.05% | $4.17T | 118.69K | 17.12 | 19.91 | |
 Microsoft CorpMSFT | $483.24 | 2.09 | +0.43% | $3.59T | 118.19K | 26.89 | 17.96 | |
 Amazon.Com IncAMZN | $258.63 | -1.48 | -0.57% | $2.79T | 315.04K | 20.84 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $418.95 | 2.95 | +0.71% | $2.16T | 162.91K | 30.06 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $136.97 | 2.97 | +2.22% | $1.76T | 1.93M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $368.45 | 4.42 | +1.21% | $1.73T | 244.36K | 60.71 | 6.00 | |
 Tesla, Inc. Common StockTSLA | $362.86 | 17.73 | +5.14% | $1.43T | 704.63K | 335.18 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $549.90 | 4.07 | +0.75% | $1.40T | 121.15K | 20.73 | 26.55 | |
 Eli Lilly & Co.LLY | $1,255.40 | 11.00 | +0.88% | $1.12T | 10.92K | 42.30 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $163.41 | 0.33 | +0.20% | $1.12T | 1.01M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $495.82 | -1.04 | -0.21% | $1.07T | 22.59K | 12.53 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $743,500.00 | -1,100.00 | -0.15% | $1.06T | 152.00 | 12,465.59 | 59.66 | |
 Micron Technology, Inc.MU | $966.78 | -7.55 | -0.77% | $1.05T | 1.38M | 21.13 | 44.17 | |
 JPMorgan Chase & Co.JPM | $351.58 | 0.03 | +0.01% | $935.68B | 9.09K | 15.08 | 23.34 | |
 Walmart Inc. Common StockWMT | $103.70 | -0.14 | -0.13% | $830.19B | 508.34K | 37.66 | 2.77 | |
 Advanced Micro DevicesAMD | $473.25 | 3.80 | +0.81% | $758.68B | 256.22K | 119.47 | 3.89 | |
 VISA Inc.V | $371.04 | 5.31 | +1.45% | $695.48B | 16.20K | 31.68 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $165.11 | -1.04 | -0.63% | $675.48B | 44.28K | 21.14 | 7.77 | |
 ASML Holding NVASML | $1,763.76 | 13.45 | +0.77% | $673.58B | 44.93K | 54.56 | 32.14 | |
 Johnson & JohnsonJNJ | $270.24 | 2.87 | +1.07% | $654.90B | 5.90K | 31.49 | 8.63 | |
 Mastercard IncorporatedMA | $580.63 | 6.78 | +1.18% | $510.28B | 2.63K | 32.04 | 18.18 | |
 ABBVIE INC.ABBV | $264.96 | 3.13 | +1.20% | $470.96B | 3.09K | 75.29 | 3.54 | |
 Intel CorpINTC | $90.07 | -2.06 | -2.24% | $465.58B | 2.01M | -41.74 | -2.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.04 | 1.45 | +1.32% | $434.35B | 29.01K | 32.99 | 3.34 | |
 Bank of America CorporationBAC | $61.69 | -0.17 | -0.27% | $431.94B | 65.98K | 14.17 | 4.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $179.94 | 5.98 | +3.44% | $428.58B | 321.75K | 152.44 | 1.17 | |
 Costco Wholesale CorpCOST | $947.74 | 14.23 | +1.52% | $422.34B | 3.24K | 47.90 | 19.88 | |
 Oracle CorpORCL | $146.47 | 4.40 | +3.10% | $418.83B | 330.28K | 24.94 | 5.83 | |
 Chevron CorporationCVX | $205.27 | -0.50 | -0.24% | $401.15B | 14.57K | 19.61 | 10.43 | |
 Coca-Cola CompanyKO | $91.10 | 0.60 | +0.66% | $396.05B | 189.28K | 27.64 | 3.33 | |
 Lam Research CorpLRCX | $314.00 | 3.47 | +1.12% | $383.82B | 43.27K | 53.25 | 5.76 | |
 Applied Materials IncAMAT | $492.32 | -3.89 | -0.78% | $380.70B | 87.71K | 41.34 | 11.60 | |
 Caterpillar Inc.CAT | $827.90 | 12.51 | +1.53% | $376.93B | 9.37K | 35.28 | 23.24 | |
 Merck & Co., Inc.MRK | $152.55 | 3.56 | +2.39% | $375.90B | 180.49K | 121.89 | 1.25 | |
 GE AerospaceGE | $348.37 | 3.73 | +1.08% | $361.73B | 1.68K | 41.06 | 8.49 | |
 HSBC Holdings PLCHSBC | $104.15 | 1.82 | +1.78% | $356.82B | 29.05K | 14.77 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $390.11 | 5.26 | +1.37% | $351.33B | 30.81K | 25.19 | 15.54 | |
 Procter & Gamble CompanyPG | $144.68 | 1.71 | +1.20% | $337.99B | 8.28K | 21.96 | 6.62 | |
 Home Depot, Inc.HD | $335.61 | 1.12 | +0.33% | $337.23B | 11.79K | 23.67 | 14.29 | |
 Morgan StanleyMS | $214.20 | 6.75 | +3.25% | $335.45B | 4.52K | 17.27 | 12.37 | |
 NetFlix IncNFLX | $79.59 | -0.55 | -0.69% | $333.22B | 235.30K | 25.17 | 3.18 | |
 Goldman Sachs Group Inc.GS | $1,039.28 | 37.33 | +3.73% | $302.93B | 2.57K | 16.06 | 64.79 | |
 Novartis AGNVS | $158.86 | 2.62 | +1.68% | $299.67B | 14.65K | 23.78 | 6.63 | |
 Philip Morris International Inc.PM | $188.23 | -3.29 | -1.72% | $294.97B | 1.97K | 27.19 | 6.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $357.87 | 8.31 | +2.38% | $291.59B | 1.10M | 293.27 | 1.22 | |
 Royal Bank of CanadaRY | $205.23 | 0.02 | +0.01% | $284.52B | 1.34K | 18.40 | 11.13 | |
 RTX CorporationRTX | $209.91 | -2.38 | -1.12% | $284.37B | 4.02K | 37.15 | 5.68 | |
 Dell Technologies Inc.DELL | $442.08 | 7.30 | +1.68% | $281.56B | 42.48K | 34.61 | 12.59 | |
 Alibaba Group Holding Limited - ADRBABA | $119.34 | -11.19 | -8.57% | $281.51B | 1.78M | 28.44 | 4.13 | |
 Shell plc - ADRSHEL | $93.33 | -0.32 | -0.34% | $256.27B | 444.31K | 10.25 | 9.06 | |
 AstraZeneca PLCAZN | $165.98 | 1.49 | +0.91% | $255.40B | 12.07K | 24.62 | 6.69 | |
 Wells Fargo & Co.WFC | $83.84 | 0.14 | +0.17% | $254.06B | 5.57K | 12.21 | 6.88 | |
 Arm Holdings plc - ADRARM | $243.32 | -7.40 | -2.95% | $252.95B | 67.03K | 244.17 | 0.97 | |
 GE Vernova Inc.GEV | $956.85 | -9.16 | -0.95% | $251.97B | 13.36K | 27.08 | 34.94 | |
 SAP SESAP | $218.68 | 1.59 | +0.73% | $251.72B | 26.67K | 27.40 | 7.96 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.04 | 0.48 | +2.23% | $248.53B | 108.40K | 14.40 | 1.53 | |
 BHP Group Limited - ADRBHP | $97.03 | 3.40 | +3.63% | $247.01B | 29.96K | -- | -- | |
 Texas Instruments IncorporatedTXN | $264.36 | -1.24 | -0.47% | $238.87B | 17.18K | 39.81 | 6.57 | |
 Amgen IncAMGN | $439.33 | 5.60 | +1.29% | $238.82B | 3.59K | 27.45 | 16.09 | |
 KLA Corporation Common StockKLAC | $183.99 | -1.87 | -1.01% | $235.15B | 290.55K | 49.04 | 3.67 | |
 Arista NetworksANET | $188.65 | 4.90 | +2.67% | $234.52B | 19.44K | 58.66 | 3.17 | |
 Thermo Fisher Scientific, Inc.TMO | $629.27 | 1.72 | +0.27% | $233.73B | 2.09K | 34.00 | 18.59 | |
 Toyota Motor Corporation - ADRTM | $197.35 | 5.11 | +2.66% | $230.27B | 292.00 | 8.57 | 22.68 | |
 American Express CompanyAXP | $336.00 | 4.85 | +1.46% | $226.72B | 4.71K | 20.37 | 16.48 | |
 Linde plc Ordinary ShareLIN | $487.57 | 6.28 | +1.30% | $226.11B | 2.00K | 31.69 | 15.48 | |
 International Business Machines CorporationIBM | $235.68 | 1.99 | +0.85% | $221.72B | 23.75K | 20.88 | 11.27 | |
 Citigroup Inc.C | $131.65 | 1.98 | +1.53% | $220.99B | 9.79K | 14.23 | 9.26 | |
 Sandisk Corporation Common StockSNDK | $1,596.08 | -4.54 | -0.28% | $220.95B | 570.39K | 20.70 | 72.90 | |
 Banco Santander S.A.SAN | $14.59 | 0.38 | +2.67% | $213.85B | 1.98M | 11.95 | 1.23 | |
 Novo-Nordisk A/SNVO | $46.74 | 0.60 | +1.30% | $209.53B | 164.64K | 11.58 | 4.09 | |
 Verizon CommunicationsVZ | $49.45 | 0.26 | +0.53% | $206.14B | 27.86K | 12.92 | 3.84 | |
 Marvell Technology, Inc. Common StockMRVL | $237.04 | -13.97 | -5.57% | $205.26B | 565.29K | 78.32 | 2.92 | |
 Abbott LaboratoriesABT | $116.64 | 2.50 | +2.19% | $202.52B | 7.72K | 37.88 | 3.09 | |
 T-Mobile US, Inc.TMUS | $183.04 | 1.82 | +1.00% | $198.18B | 3.49K | 19.35 | 9.55 | |
 PepsiCo, Inc.PEP | $143.48 | 1.40 | +0.99% | $197.32B | 46.91K | 18.95 | 7.63 | |
 TotalEnergies SETTE | $89.89 | -1.01 | -1.11% | $197.30B | 13.82K | 11.14 | 7.99 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $191.95 | 1.61 | +0.85% | $194.73B | 35.51K | -3,824.70 | -0.05 | |
 The Charles Schwab CorporationSCHW | $112.30 | 2.51 | +2.29% | $193.80B | 1.18K | 20.38 | 5.50 | |
 McDonald's CorporationMCD | $270.95 | 1.82 | +0.68% | $193.12B | 39.04K | 22.17 | 12.31 | |
 Toronto Dominion BankTD | $117.15 | 0.30 | +0.26% | $192.78B | 908.00 | 18.20 | 6.41 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $149.25 | 2.07 | +1.41% | $191.72B | 17.09K | 100.68 | 1.48 | |
 Amphenol CorporationAPH | $157.01 | 3.90 | +2.55% | $191.55B | 5.75K | 38.94 | 3.99 | |
 The Walt Disney CompanyDIS | $107.78 | 0.46 | +0.43% | $187.09B | 11.82K | 22.34 | 4.85 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $850.00 | -0.24 | -0.03% | $185.75B | 34.01K | 59.05 | 13.88 | |
 Union Pacific Corp.UNP | $308.05 | 4.08 | +1.34% | $183.84B | 5.29K | 25.06 | 12.35 | |
 Southern Copper CorporationSCCO | $216.00 | 17.27 | +8.69% | $182.93B | 6.37K | 31.67 | 6.84 | |
 Gilead Sciences IncGILD | $146.12 | 2.68 | +1.87% | $182.21B | 2.63K | -55.04 | -2.67 | |
 Analog Devices, Inc.ADI | $373.09 | 2.85 | +0.77% | $180.21B | 5.15K | 43.89 | 8.43 | |
 Blackrock, Inc.BLK | $1,156.55 | 16.73 | +1.47% | $178.63B | 212.00 | 27.57 | 41.84 | |
 NextEra Energy, Inc.NEE | $83.65 | -1.38 | -1.62% | $175.54B | 16.32K | 18.91 | 4.45 | |
 Deere & CompanyDE | $647.47 | 26.53 | +4.27% | $174.89B | 1.83K | 35.99 | 18.00 | |
 Welltower Inc.WELL | $239.22 | 1.82 | +0.77% | $174.20B | 279.00 | 110.89 | 2.18 | |
 AT&T Inc.T | $25.29 | 0.14 | +0.56% | $174.12B | 24.49K | 8.41 | 3.02 | |
 Salesforce, Inc.CRM | $209.17 | 3.74 | +1.82% | $172.07B | 59.33K | 24.32 | 8.64 | |
 Rio Tinto plcRIO | $105.30 | 3.13 | +3.06% | $170.82B | 138.60K | -- | -- | |
 Boeing CompanyBA | $214.20 | -0.90 | -0.42% | $168.70B | 27.61K | 92.40 | 2.31 | |
 Qualcomm IncQCOM | $160.75 | 0.01 | +0.01% | $166.96B | 53.34K | 18.40 | 8.64 |
Advertisement