Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $209.27 | -3.90 | -1.83% | $5.09T | 69.48M | 42.71 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $348.82 | -0.96 | -0.27% | $4.22T | 16.29M | 32.27 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $347.13 | -0.37 | -0.11% | $4.20T | 9.96M | 32.11 | 10.81 | |
 Apple Inc.AAPL | $270.37 | -0.34 | -0.13% | $3.97T | 13.06M | 34.18 | 7.91 | |
 Microsoft CorpMSFT | $423.34 | -5.91 | -1.38% | $3.14T | 15.82M | 26.48 | 15.99 | |
 Amazon.Com IncAMZN | $262.05 | 2.35 | +0.91% | $2.82T | 34.69M | 36.55 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $393.97 | 1.63 | +0.42% | $2.04T | 6.30M | 36.99 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $398.68 | -1.15 | -0.29% | $1.89T | 6.47M | 77.87 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $669.78 | -1.56 | -0.23% | $1.70T | 6.70M | 28.50 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $372.96 | -3.06 | -0.81% | $1.40T | 29.09M | 345.33 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $714469.08 | -3080.92 | -0.43% | $1.03T | 69.00 | 15345.13 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.51 | -2.65 | -0.56% | $1.03T | 1.41M | 15.32 | 31.04 | |
 Walmart Inc. Common StockWMT | $127.97 | 0.38 | +0.30% | $1.02T | 5.66M | 46.70 | 2.74 | |
 JPMorgan Chase & Co.JPM | $308.61 | -2.84 | -0.91% | $826.92B | 2.67M | 15.42 | 20.01 | |
 Eli Lilly & Co.LLY | $852.04 | -21.96 | -2.51% | $761.18B | 1.95M | 37.13 | 22.95 | |
 VISA Inc.V | $337.00 | 27.70 | +8.96% | $648.14B | 10.62M | 31.61 | 10.66 | |
 Exxon Mobil CorporationXOM | $154.40 | 3.84 | +2.55% | $641.76B | 7.09M | 23.08 | 6.69 | |
 Micron Technology, Inc.MU | $510.28 | 5.99 | +1.19% | $575.46B | 23.38M | 24.09 | 21.18 | |
 Johnson & JohnsonJNJ | $227.85 | 0.06 | +0.03% | $548.49B | 2.57M | 20.62 | 11.05 | |
 Advanced Micro DevicesAMD | $333.32 | 10.11 | +3.13% | $543.42B | 26.56M | 125.78 | 2.65 | |
 ASML Holding NVASML | $1380.70 | -3.86 | -0.28% | $532.14B | 783.80K | 53.47 | 25.82 | |
 Mastercard IncorporatedMA | $530.37 | 22.75 | +4.48% | $472.99B | 3.26M | 32.10 | 16.52 | |
 Oracle CorpORCL | $162.96 | -3.00 | -1.81% | $468.67B | 11.50M | 29.26 | 5.57 | |
 Intel CorpINTC | $92.95 | 8.43 | +9.97% | $467.16B | 161.26M | -1161.86 | -0.08 | |
 Costco Wholesale CorpCOST | $996.77 | 2.77 | +0.28% | $442.22B | 598.71K | 51.83 | 19.23 | |
 NetFlix IncNFLX | $92.30 | 0.03 | +0.04% | $388.67B | 13.48M | 36.48 | 2.53 | |
 Chevron CorporationCVX | $191.83 | 3.47 | +1.84% | $382.11B | 4.75M | 28.80 | 6.66 | |
 Caterpillar Inc.CAT | $812.60 | -5.27 | -0.64% | $378.09B | 1.13M | 43.18 | 18.82 | |
 Bank of America CorporationBAC | $52.65 | -0.01 | -0.03% | $375.36B | 12.75M | 13.75 | 3.83 | |
 ABBVIE INC.ABBV | $204.33 | 6.64 | +3.36% | $361.42B | 6.10M | 86.58 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $88.81 | 1.95 | +2.25% | $350.81B | 6.00M | 31.16 | 2.85 | |
 Procter & Gamble CompanyPG | $147.01 | -2.16 | -1.45% | $342.33B | 3.30M | 21.78 | 6.75 | |
 Coca-Cola CompanyKO | $79.00 | 0.65 | +0.83% | $340.03B | 7.29M | 25.99 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $368.19 | 1.42 | +0.39% | $334.40B | 4.67M | 27.91 | 13.19 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.27 | -3.91 | -2.77% | $329.06B | 21.35M | 217.89 | 0.63 | |
 Home Depot, Inc.HD | $322.36 | -6.70 | -2.03% | $321.08B | 2.27M | 22.65 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $130.77 | -0.08 | -0.06% | $313.72B | 3.07M | 24.67 | 5.30 | |
 HSBC Holdings PLCHSBC | $89.79 | -0.18 | -0.20% | $307.96B | 1.02M | 14.84 | 6.05 | |
 Lam Research CorpLRCX | $244.16 | -7.07 | -2.81% | $305.34B | 3.82M | 50.03 | 4.88 | |
 Applied Materials IncAMAT | $378.53 | -2.58 | -0.68% | $300.40B | 2.09M | 38.74 | 9.77 | |
 GE AerospaceGE | $282.31 | -6.89 | -2.38% | $294.54B | 3.39M | 34.68 | 8.14 | |
 Morgan StanleyMS | $186.11 | -4.25 | -2.23% | $294.06B | 1.90M | 18.23 | 10.21 | |
 AstraZeneca PLCAZN | $184.29 | -2.39 | -1.28% | $285.81B | 2.20M | 31.77 | 5.80 | |
 GE Vernova Inc.GEV | $1054.70 | -34.23 | -3.14% | $283.42B | 2.17M | 59.25 | 17.80 | |
 Novartis AGNVS | $143.27 | -2.23 | -1.53% | $273.38B | 1.01M | 20.01 | 7.16 | |
 Merck & Co., Inc.MRK | $110.45 | 0.42 | +0.38% | $272.80B | 4.88M | 15.17 | 7.28 | |
 Goldman Sachs Group Inc.GS | $902.92 | -23.63 | -2.55% | $266.35B | 950.65K | 17.60 | 51.29 | |
 Philip Morris International Inc.PM | $164.47 | -1.42 | -0.85% | $256.34B | 945.28K | 22.62 | 7.27 | |
 Toyota Motor Corporation - ADRTM | $191.76 | -1.22 | -0.63% | $249.92B | 135.78K | 10.11 | 18.97 | |
 Wells Fargo & Co.WFC | $81.23 | -0.27 | -0.33% | $248.92B | 6.41M | 12.96 | 6.27 | |
 Shell plc - ADRSHEL | $88.45 | 0.86 | +0.98% | $246.85B | 9.80M | 14.74 | 6.00 | |
 Royal Bank of CanadaRY | $175.86 | -1.90 | -1.07% | $244.53B | 213.85K | 16.83 | 10.45 | |
 Texas Instruments IncorporatedTXN | $268.43 | 3.43 | +1.29% | $244.29B | 3.04M | 49.34 | 5.44 | |
 KLA Corporation Common StockKLAC | $1793.90 | -15.07 | -0.83% | $235.14B | 462.71K | 52.19 | 34.37 | |
 Linde plc Ordinary ShareLIN | $507.16 | -3.13 | -0.61% | $235.02B | 446.85K | 34.76 | 14.59 | |
 RTX CorporationRTX | $173.13 | -2.55 | -1.45% | $233.15B | 2.05M | 34.90 | 4.96 | |
 T-Mobile US, Inc.TMUS | $200.45 | 13.73 | +7.35% | $220.87B | 5.48M | 20.64 | 9.71 | |
 Citigroup Inc.C | $127.18 | -1.35 | -1.05% | $216.92B | 3.51M | 18.25 | 6.97 | |
 International Business Machines CorporationIBM | $230.06 | -2.98 | -1.28% | $216.23B | 1.99M | 20.63 | 11.15 | |
 American Express CompanyAXP | $315.22 | -0.68 | -0.22% | $215.08B | 1.24M | 20.48 | 15.39 | |
 PepsiCo, Inc.PEP | $155.58 | -0.71 | -0.46% | $212.64B | 1.59M | 25.93 | 6.00 | |
 Arm Holdings plc - ADRARM | $199.47 | 0.82 | +0.41% | $211.84B | 3.98M | 265.96 | 0.75 | |
 Arista NetworksANET | $165.59 | 0.30 | +0.18% | $208.51B | 2.77M | 60.00 | 2.76 | |
 McDonald's CorporationMCD | $291.13 | -1.26 | -0.43% | $206.94B | 1.26M | 24.36 | 11.95 | |
 NextEra Energy, Inc.NEE | $95.76 | -0.75 | -0.78% | $199.69B | 2.65M | 29.11 | 3.29 | |
 SAP SESAP | $170.10 | -3.39 | -1.95% | $198.61B | 2.45M | 24.13 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.45 | -0.09 | -0.50% | $196.99B | 789.31K | 15.31 | 1.14 | |
 BHP Group Limited - ADRBHP | $77.36 | -0.76 | -0.97% | $196.53B | 1.02M | -- | -- | |
 Verizon CommunicationsVZ | $46.88 | -0.36 | -0.76% | $195.77B | 9.33M | 11.58 | 4.05 | |
 TotalEnergies SETTE | $91.82 | 0.79 | +0.87% | $195.75B | 874.69K | 15.86 | 5.79 | |
 Analog Devices, Inc.ADI | $389.63 | 6.38 | +1.66% | $190.22B | 1.07M | 71.23 | 5.47 | |
 Amphenol CorporationAPH | $150.97 | 7.25 | +5.04% | $185.60B | 8.24M | 45.20 | 3.34 | |
 Amgen IncAMGN | $336.88 | -2.69 | -0.79% | $181.60B | 1.25M | 23.67 | 14.23 | |
 AT&T Inc.T | $25.95 | -0.11 | -0.40% | $180.78B | 8.56M | 8.51 | 3.05 | |
 The Walt Disney CompanyDIS | $100.82 | -0.65 | -0.64% | $178.61B | 2.44M | 14.83 | 6.80 | |
 Novo-Nordisk A/SNVO | $39.99 | -1.18 | -2.85% | $177.35B | 10.42M | 11.53 | 3.47 | |
 Boeing CompanyBA | $222.68 | -8.04 | -3.49% | $175.54B | 3.39M | 110.79 | 2.01 | |
 Toronto Dominion BankTD | $104.72 | -0.67 | -0.64% | $174.75B | 490.19K | 11.57 | 9.05 | |
 Banco Santander S.A.SAN | $12.06 | -0.01 | -0.12% | $173.61B | 4.84M | 11.94 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $465.66 | -4.56 | -0.97% | $173.05B | 608.98K | 26.25 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $156.10 | -1.10 | -0.70% | $172.77B | 1.17M | 31.99 | 4.88 | |
 Qualcomm IncQCOM | $155.89 | 5.89 | +3.93% | $166.34B | 14.66M | 32.21 | 4.84 | |
 Blackrock, Inc.BLK | $1038.37 | -11.39 | -1.08% | $161.33B | 177.72K | 29.32 | 35.42 | |
 Gilead Sciences IncGILD | $128.67 | -0.59 | -0.46% | $159.70B | 2.21M | 19.01 | 6.77 | |
 Abbott LaboratoriesABT | $91.89 | -1.97 | -2.09% | $159.68B | 3.55M | 24.70 | 3.72 | |
 Intuitive Surgical Inc.ISRG | $450.80 | -15.84 | -3.40% | $159.65B | 851.19K | 57.13 | 7.89 | |
 Eaton Corporation, plc Ordinary SharesETN | $409.13 | -3.94 | -0.95% | $158.73B | 830.00K | 39.11 | 10.46 | |
 The Charles Schwab CorporationSCHW | $90.62 | -0.21 | -0.24% | $157.50B | 2.81M | 19.45 | 4.66 | |
 Rio Tinto plcRIO | $96.84 | -1.65 | -1.67% | $157.48B | 1.38M | -- | -- | |
 Sandisk Corporation Common StockSNDK | $1066.93 | 64.58 | +6.44% | $157.48B | 7.61M | -140.57 | -7.59 | |
 Union Pacific Corp.UNP | $265.20 | -2.54 | -0.95% | $157.45B | 1.27M | 22.16 | 11.97 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $120.42 | -1.63 | -1.34% | $156.66B | 2.43M | 129.48 | 0.93 | |
 ConocoPhillipsCOP | $126.88 | 2.56 | +2.06% | $154.65B | 3.19M | 20.01 | 6.34 | |
 Deere & CompanyDE | $562.13 | -1.73 | -0.31% | $151.84B | 285.15K | 31.69 | 17.74 | |
 Uber Technologies, Inc.UBER | $73.91 | -0.20 | -0.28% | $150.53B | 5.75M | 15.69 | 4.71 | |
 Pfizer Inc.PFE | $26.27 | -0.21 | -0.77% | $149.46B | 13.48M | 19.32 | 1.36 | |
 Welltower Inc.WELL | $211.53 | -2.70 | -1.26% | $149.03B | 1.51M | 151.09 | 1.40 | |
 Salesforce, Inc.CRM | $180.30 | -1.02 | -0.56% | $147.50B | 3.08M | 23.09 | 7.81 | |
 Blackstone Inc.BX | $119.80 | -1.72 | -1.42% | $147.37B | 2.13M | 30.88 | 3.88 | |
 Applovin Corporation Class A Common StockAPP | $436.61 | -12.42 | -2.77% | $146.82B | 1.23M | 44.78 | 9.75 |
Advertisement