Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $228.45 | 4.04 | +1.80% | $5.24T | 134.35M | 31.51 | 7.91 | |
 Apple Inc.AAPL | $328.21 | 3.25 | +1.00% | $4.75T | 37.27M | 37.76 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $342.48 | 5.36 | +1.59% | $4.10T | 20.73M | 16.83 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $339.08 | 5.30 | +1.59% | $4.06T | 12.99M | 16.68 | 19.91 | |
 Microsoft CorpMSFT | $510.12 | 13.30 | +2.68% | $3.72T | 24.13M | 28.99 | 17.96 | |
 Amazon.Com IncAMZN | $258.90 | 3.92 | +1.54% | $2.75T | 26.89M | 34.73 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $417.01 | 1.51 | +0.36% | $2.15T | 7.83M | 29.87 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $149.74 | 9.03 | +6.42% | $1.86T | 121.15M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $357.16 | -10.08 | -2.74% | $1.76T | 60.36M | 54.37 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $610.68 | 17.83 | +3.01% | $1.47T | 19.74M | 19.53 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $376.37 | 19.36 | +5.42% | $1.41T | 63.69M | 395.66 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $163.68 | -1.30 | -0.79% | $1.17T | 14.76M | -- | -- | |
 Eli Lilly & Co.LLY | $1,159.60 | -0.48 | -0.04% | $1.09T | 2.55M | 36.84 | 29.80 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $508.13 | 2.89 | +0.57% | $1.08T | 3.87M | 22.57 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $763,022.00 | 4,522.00 | +0.60% | $1.07T | 176.00 | 22.52 | 59.66 | |
 Micron Technology, Inc.MU | $958.16 | 2.08 | +0.22% | $1.05T | 24.17M | 21.00 | 44.17 | |
 JPMorgan Chase & Co.JPM | $362.06 | 5.84 | +1.64% | $943.52B | 5.42M | 15.86 | 23.34 | |
 Walmart Inc. Common StockWMT | $108.42 | 2.33 | +2.20% | $840.34B | 25.55M | 37.43 | 2.77 | |
 Advanced Micro DevicesAMD | $456.16 | -0.90 | -0.20% | $750.30B | 14.87M | 96.56 | 3.89 | |
 ExxonMobil Holdings CorporationXOM | $162.21 | -1.94 | -1.18% | $682.05B | 13.76M | 19.90 | 7.77 | |
 VISA Inc.V | $378.75 | 0.35 | +0.09% | $665.00B | 3.87M | 29.16 | 11.76 | |
 ASML Holding NVASML | $1,646.19 | -36.11 | -2.15% | $654.87B | 1.44M | 51.81 | 32.14 | |
 Johnson & JohnsonJNJ | $278.43 | 3.22 | +1.17% | $653.54B | 5.94M | 24.97 | 8.63 | |
 Mastercard IncorporatedMA | $585.71 | -2.43 | -0.41% | $509.05B | 2.24M | 30.94 | 18.18 | |
 ABBVIE INC.ABBV | $260.21 | -1.51 | -0.58% | $459.35B | 2.88M | 23.92 | 3.54 | |
 Intel CorpINTC | $91.67 | 1.62 | +1.80% | $448.76B | 79.91M | 143.50 | -2.11 | |
 Bank of America CorporationBAC | $63.04 | 0.44 | +0.70% | $433.48B | 29.95M | 14.22 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $108.61 | -0.84 | -0.77% | $432.53B | 14.22M | 29.90 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $182.53 | 13.07 | +7.71% | $432.36B | 38.11M | 183.59 | 1.17 | |
 Chevron CorporationCVX | $211.32 | -0.46 | -0.22% | $416.99B | 6.67M | 19.47 | 10.43 | |
 Costco Wholesale CorpCOST | $925.41 | -3.07 | -0.33% | $416.85B | 2.17M | 47.67 | 19.88 | |
 Oracle CorpORCL | $154.04 | 8.29 | +5.69% | $407.07B | 25.11M | 22.18 | 5.83 | |
 Coca-Cola CompanyKO | $88.81 | 0.57 | +0.65% | $378.62B | 13.77M | 27.25 | 3.33 | |
 Merck & Co., Inc.MRK | $152.34 | 0.70 | +0.46% | $369.73B | 6.54M | 46.69 | 1.25 | |
 Lam Research CorpLRCX | $292.66 | 4.34 | +1.51% | $363.13B | 7.21M | 49.86 | 5.76 | |
 Caterpillar Inc.CAT | $800.14 | 7.86 | +0.99% | $358.16B | 2.35M | 32.71 | 23.24 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $400.94 | 1.28 | +0.32% | $355.72B | 5.53M | 21.26 | 15.54 | |
 HSBC Holdings PLCHSBC | $106.46 | 1.52 | +1.45% | $355.36B | 1.33M | 12.77 | 7.05 | |
 Applied Materials IncAMAT | $435.91 | -2.55 | -0.58% | $350.65B | 6.00M | 40.50 | 11.60 | |
 GE AerospaceGE | $333.48 | 3.98 | +1.21% | $343.53B | 2.65M | 46.57 | 8.49 | |
 Procter & Gamble CompanyPG | $146.92 | -0.72 | -0.49% | $339.60B | 6.11M | 21.22 | 6.62 | |
 NetFlix IncNFLX | $82.67 | -0.06 | -0.07% | $336.49B | 24.01M | 30.53 | 3.18 | |
 Morgan StanleyMS | $217.15 | 5.33 | +2.52% | $332.87B | 3.87M | 17.06 | 12.37 | |
 Home Depot, Inc.HD | $318.07 | -0.44 | -0.14% | $319.03B | 3.38M | 21.59 | 14.29 | |
 Novartis AGNVS | $163.09 | 0.63 | +0.39% | $307.69B | 2.45M | 18.58 | 6.63 | |
 Palo Alto Networks, Inc. Common StockPANW | $331.94 | 3.46 | +1.05% | $295.10B | 6.91M | 175.77 | 0.51 | |
 Goldman Sachs Group Inc.GS | $1,037.93 | 33.51 | +3.34% | $291.92B | 1.68M | 15.47 | 64.79 | |
 Philip Morris International Inc.PM | $186.17 | -1.77 | -0.94% | $291.69B | 2.76M | 23.10 | 6.96 | |
 Royal Bank of CanadaRY | $212.07 | 4.21 | +2.03% | $282.15B | 1.03M | 17.53 | 11.43 | |
 RTX CorporationRTX | $202.13 | 1.35 | +0.67% | $276.51B | 3.71M | 29.65 | 5.68 | |
 Dell Technologies Inc.DELL | $516.39 | 24.19 | +4.91% | $275.45B | 20.33M | 24.50 | 17.23 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $24.13 | 0.71 | +3.03% | $270.94B | 3.73M | 14.36 | 1.53 | |
 Alibaba Group Holding Limited - ADRBABA | $111.81 | 0.00 | 0.00% | $270.49B | 8.79M | 49.50 | 4.13 | |
 Wells Fargo & Co.WFC | $89.19 | -0.08 | -0.09% | $263.21B | 13.21M | 12.42 | 6.88 | |
 Shell plc - ADRSHEL | $92.33 | -0.47 | -0.51% | $262.16B | 5.43M | 10.44 | 9.06 | |
 SAP SESAP | $217.03 | 7.34 | +3.50% | $260.49B | 2.39M | 27.86 | 7.96 | |
 Toyota Motor Corporation - ADRTM | $199.87 | 1.57 | +0.79% | $258.13B | 314.08K | 8.73 | 22.68 | |
 AstraZeneca PLCAZN | $164.77 | 3.14 | +1.94% | $251.98B | 2.43M | 16.73 | 6.69 | |
 Arm Holdings plc - ADRARM | $242.59 | 7.73 | +3.29% | $250.81B | 4.49M | 255.24 | 0.97 | |
 GE Vernova Inc.GEV | $941.84 | 19.90 | +2.16% | $239.31B | 1.76M | 46.13 | 34.94 | |
 Arista NetworksANET | $191.44 | 5.34 | +2.87% | $238.70B | 4.11M | 59.89 | 3.17 | |
 Amgen IncAMGN | $444.12 | 1.28 | +0.29% | $236.86B | 1.84M | 19.58 | 16.09 | |
 BHP Group Limited - ADRBHP | $92.71 | -0.72 | -0.77% | $235.58B | 2.56M | -- | -- | |
 Texas Instruments IncorporatedTXN | $253.83 | -0.97 | -0.38% | $231.36B | 4.30M | 38.56 | 6.57 | |
 Citigroup Inc.C | $138.14 | 3.80 | +2.83% | $226.06B | 12.57M | 12.92 | 9.26 | |
 Sandisk Corporation Common StockSNDK | $1,554.99 | 1.59 | +0.10% | $225.03B | 8.69M | 22.35 | 72.90 | |
 Linde plc Ordinary ShareLIN | $482.19 | -5.26 | -1.08% | $224.39B | 1.83M | 28.23 | 15.48 | |
 KLA Corporation Common StockKLAC | $172.94 | 0.68 | +0.39% | $223.28B | 6.86M | 45.50 | 3.67 | |
 Thermo Fisher Scientific, Inc.TMO | $618.43 | 9.89 | +1.63% | $222.03B | 1.80M | 25.20 | 18.59 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $214.97 | 11.55 | +5.68% | $219.00B | 12.07M | 2.05 | 0.04 | |
 American Express CompanyAXP | $329.82 | -0.16 | -0.05% | $218.93B | 2.17M | 19.67 | 16.48 | |
 International Business Machines CorporationIBM | $234.71 | 3.01 | +1.30% | $218.01B | 4.38M | 19.27 | 11.27 | |
 TotalEnergies SETTE | $89.25 | -0.97 | -1.08% | $216.63B | 3.39M | 10.47 | 7.99 | |
 Salesforce, Inc.CRM | $264.43 | 7.50 | +2.92% | $212.42B | 16.41M | 19.10 | 10.97 | |
 Banco Santander S.A.SAN | $15.05 | 0.30 | +2.03% | $211.23B | 8.79M | 13.69 | 1.23 | |
 Verizon CommunicationsVZ | $50.59 | 0.37 | +0.74% | $208.99B | 18.00M | 10.31 | 3.84 | |
 Novo-Nordisk A/SNVO | $47.51 | 0.74 | +1.58% | $201.46B | 8.77M | 11.22 | 4.09 | |
 Amphenol CorporationAPH | $82.07 | 2.03 | +2.54% | $201.20B | 10.19M | 37.86 | 3.99 | |
 Toronto Dominion BankTD | $123.31 | 1.84 | +1.51% | $196.56B | 1.08M | 16.95 | 6.73 | |
 T-Mobile US, Inc.TMUS | $188.02 | 0.72 | +0.38% | $195.40B | 3.26M | 17.25 | 9.55 | |
 PepsiCo, Inc.PEP | $140.02 | -0.50 | -0.36% | $190.80B | 10.32M | 16.72 | 7.63 | |
 Abbott LaboratoriesABT | $108.79 | -1.68 | -1.52% | $188.49B | 5.30M | 20.71 | 3.09 | |
 The Charles Schwab CorporationSCHW | $110.38 | 2.14 | +1.98% | $187.25B | 6.35M | 18.83 | 5.50 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $112.51 | 0.21 | +0.19% | $186.44B | 110.34K | 17.50 | 6.34 | |
 Gilead Sciences IncGILD | $151.22 | 1.61 | +1.08% | $185.89B | 4.50M | -- | -2.67 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $798.61 | -9.93 | -1.23% | $185.09B | 2.97M | 55.14 | 13.88 | |
 McDonald's CorporationMCD | $259.63 | -1.32 | -0.51% | $184.77B | 4.58M | 20.81 | 12.31 | |
 Marvell Technology, Inc. Common StockMRVL | $208.83 | 2.35 | +1.14% | $184.49B | 18.77M | 84.49 | 3.03 | |
 The Walt Disney CompanyDIS | $107.16 | -0.82 | -0.76% | $183.41B | 6.24M | 16.67 | 4.85 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $145.88 | 4.01 | +2.83% | $179.90B | 5.95M | 112.76 | 1.48 | |
 AT&T Inc.T | $26.19 | 0.24 | +0.92% | $178.16B | 32.84M | 11.40 | 3.02 | |
 Qualcomm IncQCOM | $168.57 | -1.39 | -0.82% | $174.98B | 6.99M | 18.85 | 8.64 | |
 Blackrock, Inc.BLK | $1,126.15 | 19.07 | +1.72% | $174.71B | 519.95K | 22.06 | 41.84 | |
 Welltower Inc.WELL | $241.12 | 2.53 | +1.06% | $173.28B | 2.30M | 41.03 | 2.18 | |
 NextEra Energy, Inc.NEE | $84.06 | 0.96 | +1.16% | $172.98B | 11.54M | 21.21 | 4.45 | |
 Union Pacific Corp.UNP | $289.15 | -0.58 | -0.20% | $172.65B | 2.04M | 23.67 | 12.35 | |
 Analog Devices, Inc.ADI | $356.50 | 0.79 | +0.22% | $171.79B | 3.78M | 31.49 | 8.43 | |
 UBS Group AGUBS | $55.68 | 0.78 | +1.42% | $169.13B | 2.03M | 18.42 | 2.94 | |
 Southern Copper CorporationSCCO | $199.53 | -4.73 | -2.32% | $168.21B | 1.24M | 29.48 | 6.84 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $27.56 | 0.84 | +3.14% | $164.91B | 1.71M | 17.47 | 1.44 |
Advertisement