Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $221.79 | 5.32 | +2.46% | $5.36T | 4.01M | 28.04 | 7.91 | |
 Apple Inc.AAPL | $344.84 | 5.34 | +1.57% | $5.03T | 18.62M | 39.55 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $334.95 | -5.32 | -1.56% | $4.10T | 1.48M | 16.82 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $330.90 | -5.50 | -1.63% | $4.05T | 12.92M | 16.62 | 19.91 | |
 Microsoft CorpMSFT | $532.78 | 0.91 | +0.17% | $3.96T | 7.01M | 29.66 | 17.96 | |
 Amazon.Com IncAMZN | $264.24 | 1.61 | +0.61% | $2.85T | 19.89M | 21.26 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $431.08 | 6.00 | +1.41% | $2.24T | 756.48K | 27.74 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $157.83 | 10.04 | +6.79% | $2.08T | 23.86M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $707.68 | 13.43 | +1.93% | $1.80T | 11.20M | 26.65 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $338.42 | 4.05 | +1.21% | $1.62T | 9.14M | 43.22 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $386.81 | 13.10 | +3.51% | $1.53T | 29.73M | 358.16 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $541.88 | 2.06 | +0.38% | $1.16T | 2.13M | 13.63 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $812,740.66 | 3,185.66 | +0.39% | $1.16T | 108.00 | 13,622.87 | 59.66 | |
 Eli Lilly & Co.LLY | $1,272.49 | -11.17 | -0.87% | $1.13T | 1.03M | 42.70 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $142.98 | 3.19 | +2.28% | $1.04T | 9.46M | -- | -- | |
 Micron Technology, Inc.MU | $918.89 | 22.82 | +2.55% | $1.04T | 14.73M | 12.38 | 74.21 | |
 Walmart Inc. Common StockWMT | $117.74 | -0.11 | -0.09% | $934.12B | 6.41M | 42.51 | 2.77 | |
 Advanced Micro DevicesAMD | $555.44 | 20.70 | +3.87% | $906.75B | 11.43M | 142.79 | 3.89 | |
 JPMorgan Chase & Co.JPM | $334.67 | -0.59 | -0.18% | $888.75B | 2.50M | 14.04 | 23.84 | |
 VISA Inc.V | $408.93 | 2.36 | +0.58% | $767.70B | 2.93M | 34.77 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $177.70 | -0.16 | -0.09% | $730.69B | 5.27M | 22.87 | 7.77 | |
 ASML Holding NVASML | $1,678.79 | 47.95 | +2.94% | $647.03B | 891.80K | 41.33 | 40.62 | |
 Johnson & JohnsonJNJ | $256.13 | -3.23 | -1.25% | $617.24B | 2.47M | 38.81 | 6.60 | |
 Mastercard IncorporatedMA | $623.59 | 3.17 | +0.51% | $546.27B | 1.27M | 34.30 | 18.18 | |
 ABBVIE INC.ABBV | $283.45 | -5.63 | -1.95% | $500.89B | 2.07M | 80.07 | 3.54 | |
 Intel CorpINTC | $92.67 | 0.98 | +1.07% | $489.85B | 49.72M | -43.92 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $199.77 | 7.17 | +3.72% | $480.06B | 11.40M | 170.74 | 1.17 | |
 Chevron CorporationCVX | $226.85 | 1.14 | +0.51% | $444.99B | 2.90M | 21.75 | 10.43 | |
 Costco Wholesale CorpCOST | $996.97 | 2.36 | +0.24% | $441.79B | 685.64K | 48.02 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $107.36 | 0.65 | +0.61% | $423.29B | 5.07M | 32.14 | 3.34 | |
 Coca-Cola CompanyKO | $92.70 | -0.79 | -0.84% | $398.86B | 9.47M | 27.84 | 3.33 | |
 Oracle CorpORCL | $129.90 | -1.24 | -0.94% | $393.80B | 16.04M | 20.36 | 6.38 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $417.48 | -1.78 | -0.43% | $374.72B | 2.16M | 23.84 | 17.51 | |
 Merck & Co., Inc.MRK | $148.67 | 0.37 | +0.25% | $366.79B | 3.91M | 118.93 | 1.25 | |
 Procter & Gamble CompanyPG | $157.57 | -1.75 | -1.10% | $365.98B | 4.98M | 23.80 | 6.62 | |
 Bank of America CorporationBAC | $50.98 | 0.34 | +0.66% | $356.46B | 14.53M | 12.11 | 4.21 | |
 Caterpillar Inc.CAT | $740.99 | 15.75 | +2.17% | $340.61B | 1.27M | 31.88 | 23.24 | |
 Lam Research CorpLRCX | $261.57 | -1.88 | -0.71% | $327.33B | 7.51M | 45.41 | 5.76 | |
 Applied Materials IncAMAT | $409.38 | 4.40 | +1.09% | $324.88B | 2.79M | 35.29 | 11.60 | |
 HSBC Holdings PLCHSBC | $94.07 | 1.33 | +1.43% | $321.72B | 877.46K | 13.34 | 7.05 | |
 Home Depot, Inc.HD | $314.24 | -0.87 | -0.28% | $313.51B | 1.30M | 21.99 | 14.29 | |
 GE AerospaceGE | $297.82 | -2.05 | -0.68% | $309.01B | 3.38M | 35.08 | 8.49 | |
 Dell Technologies Inc.DELL | $484.50 | 22.94 | +4.97% | $308.05B | 4.81M | 28.12 | 17.23 | |
 Philip Morris International Inc.PM | $197.09 | -2.81 | -1.40% | $307.19B | 3.59M | 28.32 | 6.96 | |
 Shell plc - ADRSHEL | $105.14 | -0.41 | -0.38% | $299.05B | 2.84M | 11.60 | 9.06 | |
 Novartis AGNVS | $153.68 | 0.04 | +0.02% | $292.09B | 641.99K | 23.18 | 6.63 | |
 Morgan StanleyMS | $185.34 | 4.94 | +2.74% | $291.09B | 3.10M | 14.71 | 12.60 | |
 Palo Alto Networks, Inc. Common StockPANW | $351.11 | 10.83 | +3.18% | $287.21B | 2.50M | 688.45 | 0.51 | |
 Royal Bank of CanadaRY | $201.99 | 2.94 | +1.48% | $279.64B | 522.72K | 17.67 | 11.43 | |
 NetFlix IncNFLX | $65.51 | -3.18 | -4.63% | $272.77B | 73.86M | 20.60 | 3.18 | |
 SAP SESAP | $231.73 | 2.75 | +1.20% | $267.46B | 3.27M | 29.11 | 7.96 | |
 Goldman Sachs Group Inc.GS | $905.37 | 20.56 | +2.32% | $263.62B | 1.16M | 13.02 | 69.55 | |
 Texas Instruments IncorporatedTXN | $288.63 | 10.85 | +3.90% | $263.59B | 5.08M | 43.93 | 6.57 | |
 AstraZeneca PLCAZN | $168.64 | -0.18 | -0.11% | $261.55B | 1.31M | 25.21 | 6.69 | |
 Alibaba Group Holding Limited - ADRBABA | $104.38 | -4.23 | -3.90% | $259.67B | 7.64M | 25.27 | 4.13 | |
 Thermo Fisher Scientific, Inc.TMO | $692.69 | 5.32 | +0.77% | $256.12B | 2.34M | 37.26 | 18.59 | |
 RTX CorporationRTX | $189.84 | -3.50 | -1.81% | $255.86B | 519.79K | 33.42 | 5.68 | |
 GE Vernova Inc.GEV | $929.81 | 39.48 | +4.43% | $247.64B | 2.04M | 26.61 | 34.94 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $241.48 | 14.11 | +6.21% | $247.26B | 6.35M | 6,037.10 | 0.04 | |
 Wells Fargo & Co.WFC | $82.36 | 0.16 | +0.19% | $247.20B | 3.92M | 11.62 | 7.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.82 | 0.36 | +1.65% | $245.54B | 975.24K | 14.26 | 1.53 | |
 Arm Holdings plc - ADRARM | $226.25 | 5.19 | +2.35% | $241.64B | 2.05M | 233.25 | 0.97 | |
 Amgen IncAMGN | $437.60 | -1.34 | -0.31% | $236.58B | 872.22K | 27.20 | 16.09 | |
 Arista NetworksANET | $183.95 | 2.76 | +1.52% | $232.00B | 3.54M | 58.03 | 3.17 | |
 International Business Machines CorporationIBM | $245.38 | 3.46 | +1.43% | $231.18B | 3.38M | 21.77 | 11.27 | |
 Linde plc Ordinary ShareLIN | $500.81 | -1.08 | -0.22% | $230.86B | 643.03K | 32.35 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $195.62 | -0.91 | -0.46% | $230.40B | 118.15K | 8.63 | 22.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $176.34 | 2.86 | +1.65% | $226.88B | 3.61M | 119.15 | 1.48 | |
 Marvell Technology, Inc. Common StockMRVL | $245.51 | 5.09 | +2.12% | $220.64B | 9.16M | 81.03 | 3.03 | |
 American Express CompanyAXP | $323.97 | 5.63 | +1.77% | $218.78B | 1.31M | 19.66 | 16.48 | |
 KLA Corporation Common StockKLAC | $163.37 | 1.63 | +1.00% | $213.19B | 3.33M | 44.51 | 3.67 | |
 Citigroup Inc.C | $123.68 | 1.17 | +0.96% | $207.47B | 2.72M | 12.07 | 10.25 | |
 BHP Group Limited - ADRBHP | $80.57 | -1.30 | -1.59% | $204.76B | 2.41M | -- | -- | |
 Toronto Dominion BankTD | $124.46 | 2.33 | +1.91% | $203.25B | 481.79K | 18.49 | 6.73 | |
 Sandisk Corporation Common StockSNDK | $1,389.73 | 24.34 | +1.78% | $200.85B | 5.13M | 19.06 | 72.90 | |
 Salesforce, Inc.CRM | $241.89 | -0.54 | -0.22% | $199.08B | 2.68M | 22.05 | 10.97 | |
 TotalEnergies SETTE | $90.20 | 0.12 | +0.13% | $198.88B | 1.53M | 11.29 | 7.99 | |
 Analog Devices, Inc.ADI | $407.67 | 10.62 | +2.67% | $197.54B | 1.53M | 48.36 | 8.43 | |
 Amphenol CorporationAPH | $79.88 | 0.56 | +0.71% | $196.98B | 4.55M | 39.94 | 2.00 | |
 Banco Santander S.A.SAN | $13.34 | 0.21 | +1.56% | $192.79B | 4.35M | 10.84 | 1.23 | |
 The Walt Disney CompanyDIS | $111.35 | -0.32 | -0.29% | $192.27B | 3.38M | 22.96 | 4.85 | |
 Gilead Sciences IncGILD | $153.47 | -3.04 | -1.94% | $190.29B | 3.10M | -57.48 | -2.67 | |
 Qualcomm IncQCOM | $177.95 | 2.24 | +1.27% | $190.02B | 3.19M | 20.60 | 8.64 | |
 PepsiCo, Inc.PEP | $134.54 | 0.52 | +0.39% | $183.35B | 5.75M | 16.90 | 7.96 | |
 Verizon CommunicationsVZ | $43.44 | -1.10 | -2.48% | $180.46B | 17.10M | 11.31 | 3.84 | |
 Blackrock, Inc.BLK | $1,146.04 | 17.36 | +1.54% | $177.49B | 335.34K | 26.06 | 43.98 | |
 ConocoPhillipsCOP | $146.06 | 0.11 | +0.07% | $175.47B | 2.36M | 19.32 | 7.56 | |
 McDonald's CorporationMCD | $246.21 | -0.31 | -0.13% | $174.23B | 2.25M | 20.00 | 12.31 | |
 Novo-Nordisk A/SNVO | $39.26 | -0.09 | -0.24% | $173.24B | 3.93M | 9.60 | 4.09 | |
 Union Pacific Corp.UNP | $288.82 | 1.21 | +0.42% | $171.58B | 1.28M | 23.39 | 12.35 | |
 Abbott LaboratoriesABT | $98.75 | -3.70 | -3.61% | $170.87B | 15.74M | 31.96 | 3.09 | |
 Deere & CompanyDE | $631.31 | -0.89 | -0.14% | $170.22B | 451.26K | 35.07 | 18.00 | |
 Welltower Inc.WELL | $236.10 | -1.98 | -0.83% | $170.13B | 598.01K | 108.30 | 2.18 | |
 Pfizer Inc.PFE | $29.73 | -0.38 | -1.28% | $169.42B | 10.46M | 39.11 | 0.76 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.82 | 0.12 | +0.47% | $166.41B | 11.38M | 6.52 | 3.96 | |
 Southern Copper CorporationSCCO | $196.28 | -6.06 | -2.99% | $165.73B | 1.07M | 28.70 | 6.84 | |
 T-Mobile US, Inc.TMUS | $152.95 | -4.80 | -3.04% | $164.07B | 3.11M | 16.02 | 9.55 | |
 NextEra Energy, Inc.NEE | $78.60 | -0.26 | -0.33% | $163.96B | 9.09M | 17.66 | 4.45 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.51 | -0.82 | -0.99% | $162.47B | 1.13M | 17.48 | 4.72 | |
 Danaher CorporationDHR | $230.13 | 5.89 | +2.63% | $161.78B | 5.89M | 40.88 | 5.63 |