Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $332.41 | -5.78 | -1.71% | $4.88T | 41.33M | 42.02 | 7.91 | |
 Nvidia CorpNVDA | $194.90 | 4.89 | +2.57% | $4.72T | 96.91M | 39.78 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $334.13 | -2.58 | -0.77% | $4.09T | 22.04M | 30.91 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $334.05 | -1.71 | -0.51% | $4.09T | 12.51M | 30.90 | 10.81 | |
 Microsoft CorpMSFT | $455.21 | 64.67 | +16.56% | $3.38T | 93.74M | 28.47 | 15.99 | |
 Amazon.Com IncAMZN | $237.53 | 10.88 | +4.80% | $2.56T | 58.59M | 33.13 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $403.69 | 29.01 | +7.74% | $2.09T | 13.71M | 37.90 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $387.56 | 17.24 | +4.65% | $1.84T | 15.86M | 75.69 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $111.80 | -0.75 | -0.67% | $1.47T | 48.51M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $535.56 | -50.05 | -8.55% | $1.36T | 35.51M | 22.79 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $309.81 | 11.49 | +3.85% | $1.22T | 31.08M | 286.86 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $508.92 | -0.25 | -0.05% | $1.10T | 2.59M | 16.40 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $762,913.58 | -253.43 | -0.03% | $1.10T | 79.00 | 16,385.60 | 46.56 | |
S SK hynix Inc. - ADRSKHY | $148.86 | 22.07 | +17.41% | $1.06T | 46.89M | -- | -- | |
 Eli Lilly & Co.LLY | $1,155.72 | -54.30 | -4.49% | $1.03T | 2.16M | 50.36 | 22.95 | |
 Micron Technology, Inc.MU | $871.87 | 132.87 | +17.98% | $984.69B | 53.25M | 41.16 | 21.18 | |
 JPMorgan Chase & Co.JPM | $351.58 | 6.87 | +1.99% | $934.56B | 5.08M | 17.57 | 20.01 | |
 Walmart Inc. Common StockWMT | $110.93 | -3.29 | -2.88% | $882.78B | 19.00M | 40.49 | 2.74 | |
 Advanced Micro DevicesAMD | $487.18 | 57.62 | +13.41% | $794.40B | 28.76M | 183.84 | 2.65 | |
 VISA Inc.V | $365.69 | -3.04 | -0.82% | $695.45B | 6.27M | 34.30 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $157.54 | 0.79 | +0.51% | $653.01B | 6.82M | 23.55 | 6.69 | |
 ASML Holding NVASML | $1,655.04 | 104.35 | +6.73% | $635.70B | 1.71M | 64.10 | 25.82 | |
 Johnson & JohnsonJNJ | $255.56 | -9.97 | -3.76% | $615.87B | 5.82M | 23.13 | 11.05 | |
 Mastercard IncorporatedMA | $578.37 | 15.05 | +2.67% | $511.04B | 3.93M | 35.01 | 16.52 | |
 Intel CorpINTC | $91.44 | 9.56 | +11.68% | $461.24B | 113.63M | -1,143.04 | -0.08 | |
 ABBVIE INC.ABBV | $258.63 | -4.67 | -1.77% | $456.94B | 3.94M | 109.59 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $113.48 | 1.00 | +0.89% | $447.29B | 13.11M | 39.82 | 2.85 | |
 Bank of America CorporationBAC | $61.80 | 0.73 | +1.20% | $433.75B | 15.70M | 16.14 | 3.83 | |
 Costco Wholesale CorpCOST | $952.58 | -21.45 | -2.20% | $422.45B | 1.43M | 49.54 | 19.23 | |
 Quhuo Limited Class A Ordinary SharesQH | $4.75 | 0.59 | +14.11% | $417.40B | 16.11K | -- | -- | |
 Applied Materials IncAMAT | $502.25 | 65.80 | +15.08% | $398.76B | 8.29M | 51.41 | 9.77 | |
 Chevron CorporationCVX | $192.69 | 0.83 | +0.43% | $383.76B | 4.44M | 28.93 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $421.98 | 1.41 | +0.34% | $383.22B | 2.58M | 31.99 | 13.19 | |
 Coca-Cola CompanyKO | $88.37 | -0.71 | -0.80% | $380.24B | 11.56M | 29.07 | 3.04 | |
 Lam Research CorpLRCX | $300.75 | 48.40 | +19.18% | $376.11B | 16.27M | 61.63 | 4.88 | |
 Caterpillar Inc.CAT | $807.42 | 24.71 | +3.16% | $371.89B | 2.37M | 42.90 | 18.82 | |
 GE AerospaceGE | $355.77 | 5.14 | +1.47% | $369.14B | 1.75M | 43.71 | 8.14 | |
 HSBC Holdings PLCHSBC | $107.25 | 4.65 | +4.53% | $367.83B | 1.38M | 17.73 | 6.05 | |
 Oracle CorpORCL | $127.30 | 9.56 | +8.12% | $366.67B | 31.53M | 22.85 | 5.57 | |
 Procter & Gamble CompanyPG | $143.63 | -2.47 | -1.69% | $334.46B | 7.01M | 21.28 | 6.75 | |
 Home Depot, Inc.HD | $333.14 | -5.13 | -1.52% | $332.18B | 3.30M | 23.41 | 14.23 | |
 Morgan StanleyMS | $210.51 | 7.38 | +3.63% | $330.92B | 4.33M | 20.62 | 10.21 | |
 Merck & Co., Inc.MRK | $129.88 | -0.48 | -0.37% | $320.78B | 4.55M | 17.84 | 7.28 | |
 NetFlix IncNFLX | $72.88 | -0.75 | -1.01% | $303.48B | 39.93M | 28.81 | 2.53 | |
 Goldman Sachs Group Inc.GS | $1,028.33 | 47.58 | +4.85% | $303.36B | 1.83M | 20.05 | 51.29 | |
 Philip Morris International Inc.PM | $192.64 | -5.80 | -2.92% | $300.25B | 5.11M | 26.50 | 7.27 | |
 Novartis AGNVS | $157.76 | -1.07 | -0.67% | $299.86B | 1.80M | 22.03 | 7.16 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $122.29 | -0.71 | -0.58% | $293.17B | 19.51M | 194.11 | 0.63 | |
 Royal Bank of CanadaRY | $210.04 | 3.59 | +1.74% | $291.89B | 654.94K | 20.10 | 10.45 | |
 RTX CorporationRTX | $213.95 | -1.30 | -0.60% | $288.35B | 3.38M | 43.13 | 4.96 | |
 Alibaba Group Holding Limited - ADRBABA | $115.95 | 0.92 | +0.80% | $277.92B | 6.35M | 21.88 | 5.30 | |
 AstraZeneca PLCAZN | $171.13 | -2.18 | -1.26% | $265.39B | 1.97M | 29.50 | 5.80 | |
 Palo Alto Networks, Inc. Common StockPANW | $323.60 | 9.45 | +3.01% | $263.73B | 5.16M | 178.78 | 1.81 | |
 Dell Technologies Inc.DELL | $408.14 | 38.50 | +10.42% | $263.72B | 4.61M | 46.81 | 8.72 | |
 GE Vernova Inc.GEV | $980.84 | 80.56 | +8.95% | $261.23B | 2.37M | 55.10 | 17.80 | |
 Wells Fargo & Co.WFC | $85.45 | 1.58 | +1.88% | $258.78B | 9.17M | 13.63 | 6.27 | |
 Arm Holdings plc - ADRARM | $240.55 | 15.66 | +6.96% | $256.93B | 10.85M | 320.73 | 0.75 | |
 Texas Instruments IncorporatedTXN | $278.92 | 7.62 | +2.81% | $254.73B | 4.96M | 51.27 | 5.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.48 | 0.54 | +2.44% | $253.45B | 3.90M | 19.71 | 1.14 | |
 Shell plc - ADRSHEL | $90.61 | 2.27 | +2.57% | $250.69B | 9.50M | 15.10 | 6.00 | |
 KLA Corporation Common StockKLAC | $180.11 | 9.92 | +5.83% | $235.27B | 11.23M | 5.24 | 34.37 | |
 Linde plc Ordinary ShareLIN | $507.10 | -4.07 | -0.80% | $234.45B | 1.55M | 34.76 | 14.59 | |
 American Express CompanyAXP | $336.69 | 5.19 | +1.57% | $227.37B | 1.43M | 21.88 | 15.39 | |
 Novo-Nordisk A/SNVO | $51.37 | -0.21 | -0.41% | $227.15B | 7.84M | 14.80 | 3.47 | |
 Toyota Motor Corporation - ADRTM | $191.66 | -1.18 | -0.61% | $226.95B | 451.46K | 10.10 | 18.97 | |
 Citigroup Inc.C | $132.47 | 5.34 | +4.20% | $222.21B | 5.85M | 19.01 | 6.97 | |
 BHP Group Limited - ADRBHP | $86.02 | 2.91 | +3.50% | $218.52B | 1.68M | -- | -- | |
 Arista NetworksANET | $170.83 | 12.86 | +8.14% | $215.10B | 5.14M | 61.89 | 2.76 | |
 Thermo Fisher Scientific, Inc.TMO | $574.84 | -1.62 | -0.28% | $213.62B | 1.45M | 32.40 | 17.74 | |
 International Business Machines CorporationIBM | $222.00 | -4.44 | -1.96% | $209.15B | 4.84M | 19.91 | 11.15 | |
 SAP SESAP | $180.95 | -5.04 | -2.71% | $208.86B | 3.53M | 25.67 | 7.05 | |
 Amgen IncAMGN | $386.81 | -0.83 | -0.21% | $208.76B | 1.54M | 27.18 | 14.23 | |
 Banco Santander S.A.SAN | $14.12 | 0.73 | +5.49% | $201.76B | 11.43M | 13.98 | 1.01 | |
 Toronto Dominion BankTD | $119.92 | 2.93 | +2.51% | $198.12B | 1.50M | 13.25 | 9.05 | |
 Amphenol CorporationAPH | $159.35 | 9.04 | +6.01% | $196.03B | 7.82M | 47.71 | 3.34 | |
 TotalEnergies SETTE | $87.28 | 0.53 | +0.61% | $193.78B | 852.32K | 15.07 | 5.79 | |
 Verizon CommunicationsVZ | $46.23 | -0.99 | -2.10% | $193.02B | 14.71M | 11.41 | 4.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $848.90 | 84.47 | +11.05% | $192.07B | 6.37M | 96.03 | 8.84 | |
 PepsiCo, Inc.PEP | $139.95 | -3.55 | -2.48% | $191.01B | 5.50M | 23.32 | 6.00 | |
 McDonald's CorporationMCD | $268.19 | -3.33 | -1.23% | $190.55B | 2.75M | 22.44 | 11.95 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $184.36 | 4.98 | +2.78% | $187.73B | 5.90M | -249.13 | -0.74 | |
 Sandisk Corporation Common StockSNDK | $1,265.30 | 249.41 | +24.55% | $187.38B | 20.70M | -166.71 | -7.59 | |
 T-Mobile US, Inc.TMUS | $174.20 | -7.32 | -4.03% | $186.86B | 3.97M | 17.94 | 9.71 | |
 Abbott LaboratoriesABT | $105.44 | -2.56 | -2.37% | $183.66B | 5.14M | 28.34 | 3.72 | |
 NextEra Energy, Inc.NEE | $87.98 | -0.48 | -0.54% | $183.49B | 7.07M | 26.74 | 3.29 | |
 Western Digital Corp.WDC | $531.24 | 69.20 | +14.98% | $183.11B | 7.05M | 53.28 | 9.97 | |
 The Charles Schwab CorporationSCHW | $104.49 | 0.02 | +0.02% | $181.73B | 4.15M | 22.42 | 4.66 | |
 Analog Devices, Inc.ADI | $365.99 | 12.62 | +3.57% | $178.27B | 3.26M | 66.91 | 5.47 | |
 TJX Companies, Inc. (The)TJX | $159.53 | -2.10 | -1.30% | $176.24B | 3.52M | 32.69 | 4.88 | |
 UBS Group AGUBS | $53.32 | 1.52 | +2.93% | $174.77B | 2.22M | 22.59 | 2.36 | |
 Boeing CompanyBA | $221.27 | 7.26 | +3.39% | $174.76B | 3.54M | 110.08 | 2.01 | |
 Union Pacific Corp.UNP | $288.51 | -3.68 | -1.26% | $171.40B | 2.54M | 24.10 | 11.97 | |
 Blackrock, Inc.BLK | $1,097.76 | 18.57 | +1.72% | $170.15B | 445.24K | 30.99 | 35.42 | |
 Welltower Inc.WELL | $234.97 | -6.11 | -2.54% | $168.92B | 1.70M | 167.83 | 1.40 | |
 The Walt Disney CompanyDIS | $95.89 | -2.59 | -2.63% | $166.52B | 14.62M | 14.10 | 6.80 | |
 Anheuser-Busch INBEV SA/NVBUD | $85.91 | 1.03 | +1.22% | $165.93B | 2.96M | 24.97 | 3.44 | |
 Marvell Technology, Inc. Common StockMRVL | $182.86 | 19.46 | +11.91% | $164.13B | 20.91M | 59.37 | 3.08 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.77 | 0.81 | +3.27% | $163.76B | 1.61M | 21.48 | 1.20 | |
 Gilead Sciences IncGILD | $130.86 | -1.87 | -1.41% | $162.47B | 4.09M | 19.33 | 6.77 | |
 Deere & CompanyDE | $600.75 | -10.20 | -1.67% | $162.16B | 1.10M | 33.86 | 17.74 |
Advertisement