Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $177.85 | 5.15 | +2.98% | $4.32T | 54.32M | 36.30 | 4.90 | |
 Apple Inc.AAPL | $252.46 | 4.47 | +1.80% | $3.71T | 9.31M | 31.92 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $304.53 | 3.53 | +1.17% | $3.68T | 6.98M | 28.17 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $302.50 | 3.71 | +1.24% | $3.66T | 5.15M | 27.98 | 10.81 | |
 Microsoft CorpMSFT | $386.14 | 4.27 | +1.12% | $2.87T | 6.72M | 24.15 | 15.99 | |
 Amazon.Com IncAMZN | $212.26 | 6.89 | +3.36% | $2.28T | 13.09M | 29.60 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $340.86 | 11.62 | +3.53% | $1.77T | 5.76M | 32.01 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $326.05 | 15.54 | +5.01% | $1.54T | 6.82M | 63.68 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $605.32 | 11.66 | +1.96% | $1.53T | 4.00M | 25.76 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $383.20 | 15.24 | +4.14% | $1.44T | 23.40M | 354.81 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $722529.73 | 1827.65 | +0.25% | $1.04T | 51.00 | 15518.25 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $481.56 | 0.62 | +0.13% | $1.04T | 898.76K | 15.51 | 31.04 | |
 Walmart Inc. Common StockWMT | $120.22 | 1.20 | +1.00% | $958.40B | 4.29M | 43.87 | 2.74 | |
 Eli Lilly & Co.LLY | $916.84 | 10.14 | +1.12% | $818.73B | 522.15K | 39.95 | 22.95 | |
 JPMorgan Chase & Co.JPM | $292.72 | 6.16 | +2.15% | $789.49B | 1.78M | 14.63 | 20.01 | |
 Exxon Mobil CorporationXOM | $161.13 | 1.46 | +0.92% | $671.41B | 6.39M | 24.09 | 6.69 | |
 VISA Inc.V | $306.38 | 4.76 | +1.58% | $589.24B | 1.47M | 28.74 | 10.66 | |
 Johnson & JohnsonJNJ | $235.39 | 0.02 | +0.01% | $566.97B | 1.32M | 21.30 | 11.05 | |
 ASML Holding NVASML | $1392.35 | 75.10 | +5.70% | $536.64B | 649.66K | 53.93 | 25.82 | |
 Micron Technology, Inc.MU | $427.05 | 4.15 | +0.98% | $481.60B | 17.60M | 20.16 | 21.18 | |
 Mastercard IncorporatedMA | $503.84 | 7.52 | +1.51% | $449.33B | 511.45K | 30.50 | 16.52 | |
 Oracle CorpORCL | $154.60 | 4.92 | +3.29% | $444.63B | 5.91M | 27.76 | 5.57 | |
 Costco Wholesale CorpCOST | $972.71 | 0.38 | +0.04% | $431.54B | 342.08K | 50.58 | 19.23 | |
 Chevron CorporationCVX | $204.50 | 2.77 | +1.37% | $405.16B | 3.66M | 30.71 | 6.66 | |
 NetFlix IncNFLX | $92.78 | 0.96 | +1.05% | $391.74B | 8.28M | 36.67 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $159.44 | 8.75 | +5.81% | $381.32B | 17.89M | 253.07 | 0.63 | |
 ABBVIE INC.ABBV | $204.95 | -0.12 | -0.06% | $362.39B | 695.84K | 86.84 | 2.36 | |
 Bank of America CorporationBAC | $47.96 | 0.80 | +1.69% | $344.17B | 7.72M | 12.52 | 3.83 | |
 Advanced Micro DevicesAMD | $207.62 | 6.29 | +3.13% | $338.51B | 9.12M | 78.35 | 2.65 | |
 Procter & Gamble CompanyPG | $143.99 | -0.29 | -0.20% | $334.64B | 2.01M | 21.33 | 6.75 | |
 Home Depot, Inc.HD | $332.54 | 11.79 | +3.67% | $331.04B | 1.34M | 23.37 | 14.23 | |
 Caterpillar Inc.CAT | $710.15 | 29.27 | +4.30% | $330.42B | 671.44K | 37.73 | 18.82 | |
 Coca-Cola CompanyKO | $74.77 | 0.02 | +0.03% | $321.83B | 3.15M | 24.60 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.19 | 1.54 | +1.98% | $312.78B | 3.40M | 27.79 | 2.85 | |
 GE AerospaceGE | $297.69 | 10.90 | +3.80% | $311.03B | 1.73M | 36.57 | 8.14 | |
 Alibaba Group Holding Limited - ADRBABA | $126.50 | 4.09 | +3.34% | $302.01B | 5.26M | 23.87 | 5.30 | |
 Lam Research CorpLRCX | $239.02 | 10.66 | +4.67% | $298.48B | 2.04M | 48.98 | 4.88 | |
 Applied Materials IncAMAT | $373.73 | 16.67 | +4.67% | $296.59B | 1.24M | 38.25 | 9.77 | |
 Merck & Co., Inc.MRK | $116.00 | 1.82 | +1.59% | $286.79B | 1.54M | 15.93 | 7.28 | |
 AstraZeneca PLCAZN | $184.77 | 1.17 | +0.64% | $286.55B | 468.30K | 28.21 | 6.55 | |
 Novartis AGNVS | $147.77 | 1.74 | +1.19% | $281.96B | 307.45K | 20.64 | 7.16 | |
 HSBC Holdings PLCHSBC | $80.35 | 3.40 | +4.42% | $275.44B | 867.30K | 13.28 | 6.05 | |
 Toyota Motor Corporation - ADRTM | $210.98 | 5.96 | +2.91% | $274.97B | 40.70K | 11.12 | 18.97 | |
 RTX CorporationRTX | $198.60 | 0.44 | +0.22% | $267.31B | 884.16K | 40.04 | 4.96 | |
 Morgan StanleyMS | $166.47 | 5.00 | +3.10% | $264.34B | 2.21M | 16.31 | 10.21 | |
 Philip Morris International Inc.PM | $164.11 | 1.00 | +0.61% | $255.47B | 503.30K | 22.57 | 7.27 | |
 Shell plc - ADRSHEL | $90.75 | 0.31 | +0.34% | $255.22B | 3.08M | 15.13 | 6.00 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $276.76 | 1.17 | +0.42% | $251.20B | 1.50M | 20.98 | 13.19 | |
 Goldman Sachs Group Inc.GS | $841.59 | 28.06 | +3.45% | $249.75B | 564.93K | 16.41 | 51.29 | |
 GE Vernova Inc.GEV | $914.03 | 62.96 | +7.40% | $246.36B | 1.53M | 51.35 | 17.80 | |
 Wells Fargo & Co.WFC | $79.07 | 1.47 | +1.89% | $243.97B | 2.42M | 12.61 | 6.27 | |
 International Business Machines CorporationIBM | $250.42 | 8.65 | +3.58% | $234.99B | 883.16K | 22.46 | 11.15 | |
 T-Mobile US, Inc.TMUS | $209.25 | 0.78 | +0.37% | $230.56B | 978.09K | 21.55 | 9.71 | |
 Royal Bank of CanadaRY | $162.89 | 3.69 | +2.32% | $227.39B | 171.75K | 15.59 | 10.45 | |
 Intel CorpINTC | $45.37 | 1.50 | +3.41% | $226.61B | 24.57M | -567.07 | -0.08 | |
 Linde plc Ordinary ShareLIN | $486.24 | -1.91 | -0.39% | $225.32B | 539.73K | 33.33 | 14.59 | |
 McDonald's CorporationMCD | $309.78 | 0.93 | +0.30% | $220.61B | 450.50K | 25.92 | 11.95 | |
 Verizon CommunicationsVZ | $50.51 | 0.53 | +1.06% | $213.03B | 4.95M | 12.47 | 4.05 | |
 SAP SESAP | $180.44 | 4.64 | +2.64% | $210.68B | 683.98K | 25.59 | 7.05 | |
 American Express CompanyAXP | $301.62 | 6.12 | +2.07% | $207.09B | 888.75K | 19.60 | 15.39 | |
 PepsiCo, Inc.PEP | $150.62 | 0.58 | +0.39% | $205.84B | 900.74K | 25.10 | 6.00 | |
 KLA Corporation Common StockKLAC | $1570.11 | 71.44 | +4.77% | $205.80B | 154.66K | 45.68 | 34.37 | |
 AT&T Inc.T | $28.62 | 0.31 | +1.11% | $200.38B | 8.61M | 9.38 | 3.05 | |
 Citigroup Inc.C | $112.47 | 2.95 | +2.69% | $196.75B | 3.47M | 16.14 | 6.97 | |
 TotalEnergies SETTE | $88.71 | -0.04 | -0.04% | $189.54B | 748.47K | 15.32 | 5.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.73 | 0.29 | +1.73% | $188.90B | 836.27K | 14.68 | 1.14 | |
 Amgen IncAMGN | $349.86 | 2.06 | +0.59% | $188.60B | 328.39K | 24.59 | 14.23 | |
 NextEra Energy, Inc.NEE | $90.32 | 0.82 | +0.91% | $188.18B | 1.14M | 27.45 | 3.29 | |
 Abbott LaboratoriesABT | $105.30 | -0.16 | -0.16% | $182.97B | 908.96K | 28.31 | 3.72 | |
 Salesforce, Inc.CRM | $196.10 | 0.72 | +0.37% | $181.00B | 2.42M | 25.11 | 7.81 | |
 Thermo Fisher Scientific, Inc.TMO | $481.19 | 6.81 | +1.43% | $178.76B | 245.17K | 27.12 | 17.74 | |
 The Walt Disney CompanyDIS | $100.00 | 0.49 | +0.50% | $177.16B | 2.08M | 14.71 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $157.11 | 2.13 | +1.37% | $174.47B | 707.91K | 32.19 | 4.88 | |
 Texas Instruments IncorporatedTXN | $191.27 | 4.08 | +2.18% | $174.14B | 1.14M | 35.16 | 5.44 | |
 BHP Group Limited - ADRBHP | $68.58 | 3.29 | +5.04% | $174.13B | 1.32M | -- | -- | |
 Arista NetworksANET | $137.74 | 6.52 | +4.97% | $173.08B | 1.46M | 49.91 | 2.76 | |
 Intuitive Surgical Inc.ISRG | $482.52 | 4.55 | +0.95% | $171.38B | 259.39K | 61.16 | 7.89 | |
 Gilead Sciences IncGILD | $137.54 | 0.33 | +0.24% | $170.75B | 747.62K | 20.32 | 6.77 | |
 The Charles Schwab CorporationSCHW | $95.87 | 1.21 | +1.28% | $167.98B | 1.26M | 20.57 | 4.66 | |
 Novo-Nordisk A/SNVO | $36.90 | 0.37 | +1.02% | $163.89B | 5.08M | 10.64 | 3.47 | |
 Amphenol CorporationAPH | $133.32 | 6.58 | +5.20% | $163.89B | 1.14M | 39.92 | 3.34 | |
 Banco Santander S.A.SAN | $11.26 | 0.73 | +6.90% | $163.15B | 3.71M | 11.15 | 1.01 | |
 Applovin Corporation Class A Common StockAPP | $472.61 | 30.22 | +6.83% | $159.40B | 1.10M | 48.47 | 9.75 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $120.95 | 4.17 | +3.57% | $157.73B | 2.21M | 130.05 | 0.93 | |
 Toronto Dominion BankTD | $94.32 | 2.33 | +2.53% | $157.41B | 288.72K | 10.42 | 9.05 | |
 Boeing CompanyBA | $199.80 | 4.68 | +2.40% | $157.01B | 1.79M | 99.40 | 2.01 | |
 ConocoPhillipsCOP | $127.32 | 0.40 | +0.32% | $155.63B | 2.55M | 20.08 | 6.34 | |
 Uber Technologies, Inc.UBER | $75.24 | 1.35 | +1.82% | $154.85B | 3.33M | 15.97 | 4.71 | |
 Analog Devices, Inc.ADI | $316.63 | 7.19 | +2.33% | $154.58B | 878.94K | 57.88 | 5.47 | |
 Deere & CompanyDE | $569.13 | 9.40 | +1.68% | $153.73B | 152.91K | 32.08 | 17.74 | |
 Blackrock, Inc.BLK | $984.87 | 26.96 | +2.81% | $153.19B | 154.89K | 27.81 | 35.42 | |
 Pfizer Inc.PFE | $26.90 | -0.07 | -0.26% | $153.02B | 5.97M | 19.78 | 1.36 | |
 Arm Holdings plc - ADRARM | $137.29 | 4.94 | +3.73% | $145.80B | 1.68M | 183.06 | 0.75 | |
 Lockheed Martin Corp.LMT | $625.42 | -2.01 | -0.32% | $143.90B | 368.72K | 29.10 | 21.49 | |
 Honeywell International, Inc.HON | $225.87 | 4.37 | +1.97% | $143.58B | 578.70K | 28.27 | 7.99 | |
 Eaton Corporation, plc Ordinary SharesETN | $369.25 | 12.44 | +3.49% | $143.26B | 393.03K | 35.30 | 10.46 | |
 Union Pacific Corp.UNP | $239.69 | 4.78 | +2.03% | $142.23B | 418.50K | 20.02 | 11.97 | |
 Rio Tinto plcRIO | $86.61 | 3.46 | +4.16% | $140.81B | 1.38M | -- | -- | |
 Booking Holdings Inc. Common StockBKNG | $4421.43 | 97.39 | +2.25% | $140.04B | 63.10K | 26.61 | 166.13 | |
 Qualcomm IncQCOM | $130.89 | 0.99 | +0.76% | $139.66B | 1.99M | 27.04 | 4.84 |
Advertisement