Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $188.57 | 4.66 | +2.53% | $4.58T | 142.51M | 38.44 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $317.21 | -1.28 | -0.40% | $3.84T | 15.58M | 29.39 | 10.81 | |
 Apple Inc.AAPL | $260.43 | -0.06 | -0.02% | $3.83T | 21.15M | 32.98 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $315.70 | -0.67 | -0.21% | $3.83T | 8.95M | 29.26 | 10.81 | |
 Microsoft CorpMSFT | $370.73 | -2.34 | -0.63% | $2.76T | 22.81M | 23.24 | 15.99 | |
 Amazon.Com IncAMZN | $238.35 | 4.70 | +2.01% | $2.56T | 48.78M | 33.26 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $370.53 | 5.04 | +1.38% | $1.92T | 12.27M | 34.82 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $371.34 | 16.43 | +4.63% | $1.76T | 25.23M | 72.55 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $629.60 | 1.21 | +0.19% | $1.59T | 11.10M | 26.82 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $348.85 | 3.23 | +0.94% | $1.32T | 47.37M | 325.29 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.71 | -5.49 | -1.13% | $1.04T | 2.72M | 15.48 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $719774.10 | -8106.49 | -1.11% | $1.04T | 137.00 | 15463.97 | 46.56 | |
 Walmart Inc. Common StockWMT | $126.75 | -2.38 | -1.84% | $1.01T | 10.67M | 46.33 | 2.74 | |
 Eli Lilly & Co.LLY | $939.33 | -15.86 | -1.66% | $840.20B | 1.48M | 40.98 | 22.95 | |
 JPMorgan Chase & Co.JPM | $309.83 | -0.50 | -0.16% | $831.57B | 4.20M | 15.49 | 20.01 | |
 Exxon Mobil CorporationXOM | $152.48 | -2.56 | -1.65% | $635.35B | 15.46M | 22.79 | 6.69 | |
 VISA Inc.V | $304.41 | -3.88 | -1.26% | $584.95B | 3.96M | 28.53 | 10.66 | |
 Johnson & JohnsonJNJ | $238.40 | -2.91 | -1.21% | $575.06B | 4.95M | 21.61 | 11.05 | |
 ASML Holding NVASML | $1477.34 | 28.70 | +1.98% | $571.77B | 1.38M | 57.46 | 25.82 | |
 Micron Technology, Inc.MU | $420.51 | -1.00 | -0.24% | $472.92B | 33.31M | 19.80 | 21.18 | |
 Mastercard IncorporatedMA | $498.76 | -4.81 | -0.95% | $446.20B | 2.35M | 30.29 | 16.52 | |
 Costco Wholesale CorpCOST | $998.29 | -33.74 | -3.27% | $443.58B | 1.68M | 51.99 | 19.23 | |
 NetFlix IncNFLX | $103.00 | 0.95 | +0.94% | $435.77B | 21.14M | 40.79 | 2.53 | |
 Advanced Micro DevicesAMD | $244.98 | 8.34 | +3.52% | $400.29B | 33.37M | 92.65 | 2.65 | |
 Oracle CorpORCL | $138.09 | 0.23 | +0.17% | $397.81B | 23.91M | 24.83 | 5.57 | |
 Bank of America CorporationBAC | $52.54 | -0.17 | -0.32% | $375.76B | 16.78M | 13.73 | 3.83 | |
 Chevron CorporationCVX | $188.59 | -1.77 | -0.93% | $375.40B | 9.32M | 28.30 | 6.66 | |
 ABBVIE INC.ABBV | $208.02 | -4.38 | -2.06% | $368.78B | 3.02M | 88.35 | 2.36 | |
 Caterpillar Inc.CAT | $790.54 | 3.47 | +0.44% | $368.77B | 1.40M | 42.11 | 18.82 | |
 Procter & Gamble CompanyPG | $145.13 | -1.53 | -1.04% | $337.97B | 4.90M | 21.54 | 6.75 | |
 Home Depot, Inc.HD | $337.24 | -2.34 | -0.69% | $336.14B | 2.03M | 23.72 | 14.23 | |
 Coca-Cola CompanyKO | $77.47 | -0.71 | -0.91% | $334.22B | 7.13M | 25.54 | 3.04 | |
 Lam Research CorpLRCX | $263.51 | 4.75 | +1.84% | $330.15B | 7.39M | 54.18 | 4.88 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.20 | -0.97 | -1.17% | $325.31B | 13.80M | 28.90 | 2.85 | |
 GE AerospaceGE | $308.32 | -4.70 | -1.50% | $322.56B | 3.06M | 37.93 | 8.14 | |
 Applied Materials IncAMAT | $399.33 | 1.52 | +0.38% | $318.63B | 5.12M | 41.09 | 9.77 | |
 AstraZeneca PLCAZN | $203.98 | -1.01 | -0.49% | $314.71B | 1.49M | 34.99 | 5.80 | |
 Intel CorpINTC | $62.35 | 0.63 | +1.01% | $313.21B | 91.52M | -779.75 | -0.08 | |
 HSBC Holdings PLCHSBC | $90.24 | -0.03 | -0.03% | $310.04B | 1.23M | 14.94 | 6.05 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $128.02 | -2.47 | -1.89% | $308.69B | 110.96M | 204.87 | 0.63 | |
 Alibaba Group Holding Limited - ADRBABA | $127.32 | -0.36 | -0.28% | $305.06B | 8.85M | 24.11 | 5.30 | |
 Merck & Co., Inc.MRK | $121.42 | -1.26 | -1.03% | $298.34B | 6.59M | 16.58 | 7.28 | |
 Novartis AGNVS | $153.96 | -1.10 | -0.71% | $293.63B | 887.18K | 21.49 | 7.16 | |
 Morgan StanleyMS | $177.60 | -0.56 | -0.31% | $281.32B | 3.44M | 17.42 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $304.54 | -2.37 | -0.77% | $276.69B | 3.98M | 23.11 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $210.68 | -0.46 | -0.22% | $273.54B | 179.56K | 11.06 | 18.97 | |
 RTX CorporationRTX | $201.55 | -1.64 | -0.81% | $272.76B | 2.13M | 40.86 | 4.96 | |
 Goldman Sachs Group Inc.GS | $907.14 | 3.42 | +0.38% | $269.11B | 1.35M | 17.79 | 51.29 | |
 GE Vernova Inc.GEV | $991.38 | 23.36 | +2.41% | $267.03B | 1.82M | 55.80 | 17.80 | |
 Wells Fargo & Co.WFC | $85.37 | -0.65 | -0.75% | $262.43B | 6.10M | 13.61 | 6.27 | |
 Shell plc - ADRSHEL | $92.19 | 1.10 | +1.21% | $257.98B | 5.07M | 15.34 | 6.00 | |
 Philip Morris International Inc.PM | $160.47 | -0.78 | -0.48% | $249.35B | 3.52M | 22.01 | 7.27 | |
 Royal Bank of CanadaRY | $171.90 | 1.11 | +0.65% | $239.57B | 594.00K | 16.46 | 10.45 | |
 Linde plc Ordinary ShareLIN | $503.22 | -0.08 | -0.02% | $233.47B | 793.70K | 34.53 | 14.59 | |
 KLA Corporation Common StockKLAC | $1737.56 | 10.30 | +0.60% | $228.68B | 538.01K | 50.76 | 34.37 | |
 McDonald's CorporationMCD | $305.73 | -3.82 | -1.23% | $217.63B | 2.15M | 25.57 | 11.95 | |
 International Business Machines CorporationIBM | $230.66 | -6.52 | -2.75% | $216.95B | 4.63M | 20.73 | 11.15 | |
 T-Mobile US, Inc.TMUS | $195.69 | -1.85 | -0.94% | $215.97B | 2.71M | 20.19 | 9.71 | |
 American Express CompanyAXP | $313.58 | -4.19 | -1.32% | $215.18B | 1.15M | 20.39 | 15.39 | |
 PepsiCo, Inc.PEP | $157.03 | -0.46 | -0.29% | $214.78B | 3.39M | 26.19 | 6.00 | |
 Citigroup Inc.C | $124.27 | -0.65 | -0.52% | $213.53B | 6.82M | 17.86 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.04 | -0.11 | -0.63% | $203.17B | 2.38M | 15.79 | 1.14 | |
 TotalEnergies SETTE | $92.62 | 2.69 | +2.99% | $196.67B | 3.70M | 15.92 | 5.79 | |
 NextEra Energy, Inc.NEE | $94.10 | -0.38 | -0.40% | $196.43B | 3.78M | 28.63 | 3.29 | |
 Texas Instruments IncorporatedTXN | $214.60 | -0.38 | -0.18% | $195.86B | 3.03M | 39.54 | 5.44 | |
 BHP Group Limited - ADRBHP | $76.83 | -0.41 | -0.52% | $195.28B | 3.22M | -- | -- | |
 Verizon CommunicationsVZ | $46.03 | -1.75 | -3.67% | $192.70B | 19.92M | 11.38 | 4.05 | |
 SAP SESAP | $163.11 | -1.39 | -0.85% | $190.65B | 4.57M | 23.16 | 7.05 | |
 Amgen IncAMGN | $350.93 | -4.67 | -1.31% | $189.87B | 1.63M | 24.75 | 14.23 | |
 Arista NetworksANET | $147.30 | 1.25 | +0.86% | $185.56B | 5.56M | 53.51 | 2.76 | |
 AT&T Inc.T | $26.46 | -0.38 | -1.40% | $184.89B | 23.06M | 8.68 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $496.13 | -4.33 | -0.87% | $184.88B | 996.49K | 28.04 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $161.59 | -3.41 | -2.07% | $178.90B | 2.74M | 33.12 | 4.88 | |
 The Walt Disney CompanyDIS | $99.13 | -0.66 | -0.66% | $175.88B | 5.22M | 14.60 | 6.80 | |
 Banco Santander S.A.SAN | $12.21 | 0.03 | +0.25% | $175.46B | 9.48M | 12.05 | 1.01 | |
 Gilead Sciences IncGILD | $139.00 | -3.09 | -2.17% | $174.54B | 3.08M | 20.77 | 6.77 | |
 Amphenol CorporationAPH | $140.65 | 2.97 | +2.16% | $174.24B | 8.00M | 42.44 | 3.34 | |
 Abbott LaboratoriesABT | $100.24 | -2.48 | -2.42% | $174.06B | 9.75M | 26.93 | 3.72 | |
 Analog Devices, Inc.ADI | $350.12 | -1.24 | -0.35% | $171.34B | 1.82M | 64.16 | 5.47 | |
 Boeing CompanyBA | $217.57 | -2.49 | -1.13% | $171.20B | 3.54M | 108.38 | 2.01 | |
 Toronto Dominion BankTD | $100.72 | 0.85 | +0.85% | $168.13B | 1.64M | 11.13 | 9.05 | |
 Novo-Nordisk A/SNVO | $37.52 | 0.08 | +0.22% | $166.75B | 10.76M | 10.83 | 3.47 | |
 The Charles Schwab CorporationSCHW | $94.77 | -2.50 | -2.57% | $164.98B | 7.63M | 20.37 | 4.66 | |
 Deere & CompanyDE | $604.73 | -13.27 | -2.15% | $163.65B | 1.02M | 34.15 | 17.74 | |
 Intuitive Surgical Inc.ISRG | $450.49 | -4.45 | -0.98% | $160.73B | 1.08M | 57.36 | 7.89 | |
 Rio Tinto plcRIO | $98.25 | 1.12 | +1.16% | $159.61B | 2.22M | -- | -- | |
 Southern Copper CorporationSCCO | $192.41 | 4.36 | +2.32% | $158.76B | 1.37M | 36.13 | 5.32 | |
 Arm Holdings plc - ADRARM | $148.85 | -0.95 | -0.63% | $158.01B | 7.12M | 198.38 | 0.75 | |
 Eaton Corporation, plc Ordinary SharesETN | $402.98 | 2.54 | +0.64% | $156.72B | 1.91M | 38.62 | 10.46 | |
 Blackrock, Inc.BLK | $999.33 | -2.29 | -0.23% | $155.62B | 451.88K | 28.25 | 35.42 | |
 Pfizer Inc.PFE | $26.91 | -0.31 | -1.12% | $153.22B | 22.83M | 19.81 | 1.36 | |
 Salesforce, Inc.CRM | $164.92 | -5.93 | -3.47% | $151.76B | 16.30M | 21.05 | 7.81 | |
 Honeywell International, Inc.HON | $235.01 | -1.05 | -0.44% | $149.75B | 1.35M | 29.48 | 7.99 | |
 ConocoPhillipsCOP | $122.52 | -0.95 | -0.77% | $149.46B | 8.72M | 19.34 | 6.34 | |
 Union Pacific Corp.UNP | $250.55 | -0.60 | -0.24% | $149.13B | 1.27M | 20.99 | 11.97 | |
 Corning IncorporatedGLW | $171.23 | 1.43 | +0.84% | $147.18B | 8.67M | 93.11 | 1.84 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.76 | 0.57 | +0.76% | $147.12B | 1.95M | 22.03 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $110.81 | -1.56 | -1.39% | $145.15B | 8.31M | 119.68 | 0.93 | |
 Welltower Inc.WELL | $207.51 | 1.17 | +0.57% | $144.85B | 1.62M | 148.29 | 1.40 | |
 Uber Technologies, Inc.UBER | $70.46 | -1.35 | -1.87% | $143.78B | 9.90M | 14.99 | 4.71 |
Advertisement