Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $349.51 | 17.61 | +5.31% | $5.12T | 225.60K | 39.15 | 8.97 | |
 Nvidia CorpNVDA | $200.13 | -6.56 | -3.17% | $4.81T | 1.29M | 25.21 | 7.91 | |
 Microsoft CorpMSFT | $555.80 | 34.81 | +6.68% | $4.13T | 165.77K | 29.02 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $288.93 | 8.90 | +3.18% | $3.59T | 407.75K | 15.24 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $287.30 | 9.03 | +3.25% | $3.57T | 252.11K | 15.15 | 19.16 | |
 Amazon.Com IncAMZN | $266.03 | 15.34 | +6.12% | $2.90T | 311.99K | 21.72 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $395.75 | -9.05 | -2.24% | $2.02T | 124.34K | 25.06 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $135.92 | -5.39 | -3.81% | $1.83T | 1.04M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $630.00 | 8.97 | +1.44% | $1.63T | 123.35K | 21.67 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $325.48 | -6.65 | -2.00% | $1.53T | 124.70K | 40.93 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $385.19 | -13.31 | -3.34% | $1.49T | 333.79K | 415.48 | 0.91 | |
 Eli Lilly & Co.LLY | $1,417.99 | 8.61 | +0.61% | $1.27T | 5.70K | 46.37 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $579.09 | 22.02 | +3.95% | $1.25T | 22.84K | 14.64 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $869,300.76 | 32,855.63 | +3.93% | $1.24T | -- | 14,570.91 | 59.66 | |
 Walmart Inc. Common StockWMT | $129.17 | 4.31 | +3.45% | $1.03T | 54.89K | 46.85 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $143.07 | -7.72 | -5.12% | $962.39B | 1.11M | -- | -- | |
 JPMorgan Chase & Co.JPM | $352.11 | 14.13 | +4.18% | $947.39B | 10.45K | 14.96 | 23.84 | |
 Micron Technology, Inc.MU | $795.23 | -59.87 | -7.00% | $880.27B | 494.19K | 10.48 | 74.21 | |
 VISA Inc.V | $436.57 | 16.15 | +3.84% | $820.89B | 10.57K | 35.62 | 12.33 | |
 Advanced Micro DevicesAMD | $488.78 | 4.88 | +1.01% | $777.06B | 448.35K | 122.37 | 3.89 | |
 ExxonMobil Holdings CorporationXOM | $169.27 | -8.19 | -4.62% | $697.22B | 30.80K | 17.57 | 9.73 | |
 Johnson & JohnsonJNJ | $276.32 | 10.15 | +3.81% | $668.99B | 6.94K | 42.11 | 6.60 | |
 Mastercard IncorporatedMA | $672.68 | 25.50 | +3.94% | $590.75B | 2.46K | 35.47 | 19.12 | |
 ASML Holding NVASML | $1,496.30 | -55.84 | -3.60% | $567.63B | 34.80K | 36.26 | 40.62 | |
 ABBVIE INC.ABBV | $294.83 | 8.83 | +3.09% | $525.90B | 1.93K | 51.22 | 5.81 | |
 Costco Wholesale CorpCOST | $1,046.47 | 27.21 | +2.67% | $467.61B | 2.96K | 50.83 | 20.76 | |
 Chevron CorporationCVX | $216.96 | -8.31 | -3.69% | $425.59B | 17.44K | 15.96 | 13.67 | |
 Coca-Cola CompanyKO | $95.80 | 1.00 | +1.05% | $415.20B | 37.29K | 28.39 | 3.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.70 | -3.70 | -2.11% | $408.52B | 176.89K | 118.88 | 1.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $103.61 | 0.64 | +0.62% | $399.19B | 61.16K | 30.31 | 3.34 | |
 Procter & Gamble CompanyPG | $167.32 | 5.26 | +3.25% | $388.73B | 6.51K | 25.26 | 6.64 | |
 Oracle CorpORCL | $123.73 | -2.46 | -1.95% | $375.78B | 193.13K | 19.43 | 6.38 | |
 Merck & Co., Inc.MRK | $150.36 | 5.69 | +3.93% | $375.69B | 11.84K | 156.98 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $409.38 | 4.94 | +1.22% | $369.61B | 18.25K | 23.52 | 17.51 | |
 Bank of America CorporationBAC | $51.63 | 1.97 | +3.97% | $361.40B | 54.15K | 12.44 | 4.21 | |
 Home Depot, Inc.HD | $355.44 | 21.78 | +6.53% | $357.84B | 5.70K | 25.10 | 14.29 | |
 GE AerospaceGE | $329.45 | 8.78 | +2.74% | $344.62B | 1.53K | 38.31 | 8.67 | |
 Philip Morris International Inc.PM | $211.28 | 3.25 | +1.56% | $329.65B | 725.00 | 30.88 | 6.85 | |
 Novartis AGNVS | $164.98 | 5.72 | +3.59% | $309.47B | 8.18K | 31.27 | 5.24 | |
 HSBC Holdings PLCHSBC | $89.37 | 4.88 | +5.78% | $308.59B | 36.27K | 11.72 | 7.70 | |
 Morgan StanleyMS | $193.97 | 7.88 | +4.23% | $308.30B | 5.48K | 15.63 | 12.60 | |
 Intel CorpINTC | $58.27 | -2.28 | -3.77% | $305.13B | 2.45M | -23.82 | -2.41 | |
 AstraZeneca PLCAZN | $189.01 | 5.13 | +2.79% | $292.56B | 23.58K | 26.68 | 7.07 | |
 Royal Bank of CanadaRY | $209.79 | 6.18 | +3.04% | $290.33B | 79.00 | 18.35 | 11.43 | |
 Shell plc - ADRSHEL | $101.86 | -2.34 | -2.25% | $289.62B | 168.57K | 8.86 | 11.52 | |
 Applied Materials IncAMAT | $369.40 | -12.52 | -3.28% | $285.75B | 47.17K | 31.04 | 11.60 | |
 SAP SESAP | $240.04 | 9.73 | +4.22% | $283.46B | 52.82K | 29.99 | 8.19 | |
 Palo Alto Networks, Inc. Common StockPANW | $348.04 | -2.16 | -0.62% | $281.52B | 33.89K | 674.45 | 0.51 | |
 Texas Instruments IncorporatedTXN | $311.49 | -1.00 | -0.32% | $280.26B | 7.35K | 39.76 | 7.71 | |
 NetFlix IncNFLX | $66.39 | 2.97 | +4.68% | $279.50B | 156.12K | 19.40 | 3.46 | |
 Alibaba Group Holding Limited - ADRBABA | $105.29 | 4.93 | +4.91% | $275.56B | 570.70K | 26.82 | 4.13 | |
 Goldman Sachs Group Inc.GS | $928.00 | 31.91 | +3.56% | $273.77B | 4.65K | 13.52 | 69.55 | |
 Lam Research CorpLRCX | $221.43 | -9.29 | -4.03% | $270.31B | 56.39K | 32.19 | 6.71 | |
 Caterpillar Inc.CAT | $591.30 | -32.64 | -5.23% | $269.96B | 6.28K | 23.04 | 25.49 | |
 RTX CorporationRTX | $198.43 | -5.39 | -2.64% | $266.37B | 3.56K | 32.04 | 6.16 | |
 Wells Fargo & Co.WFC | $87.43 | 1.90 | +2.22% | $266.28B | 13.12K | 12.51 | 7.09 | |
 Thermo Fisher Scientific, Inc.TMO | $706.16 | 7.82 | +1.12% | $262.90B | 78.00 | 37.42 | 18.96 | |
 Amgen IncAMGN | $478.48 | 17.22 | +3.73% | $259.88B | 1.73K | 29.88 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $199.46 | 6.46 | +3.35% | $253.82B | 18.15K | 9.50 | 22.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.97 | 0.70 | +3.29% | $247.51B | 1.84K | 14.37 | 1.53 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $241.00 | -3.68 | -1.50% | $242.06B | 61.59K | 5,910.00 | 0.04 | |
 Linde plc Ordinary ShareLIN | $524.74 | 13.19 | +2.58% | $240.83B | 2.38K | 34.86 | 15.05 | |
 International Business Machines CorporationIBM | $254.32 | 4.28 | +1.71% | $239.93B | 5.02K | 21.64 | 11.73 | |
 Dell Technologies Inc.DELL | $372.36 | -36.04 | -8.82% | $230.82B | 41.81K | 21.07 | 17.23 | |
 American Express CompanyAXP | $332.59 | 7.09 | +2.18% | $225.75B | 6.11K | 18.96 | 17.76 | |
 Arista NetworksANET | $178.48 | 8.57 | +5.04% | $219.58B | 23.89K | 54.92 | 3.17 | |
 GE Vernova Inc.GEV | $832.83 | -85.37 | -9.30% | $217.98B | 10.69K | 21.61 | 38.11 | |
 Gilead Sciences IncGILD | $174.48 | 7.01 | +4.19% | $216.53B | 4.25K | -55.24 | -3.16 | |
 Toronto Dominion BankTD | $128.20 | 3.46 | +2.77% | $215.23B | 75.00 | 19.58 | 6.73 | |
 Citigroup Inc.C | $124.74 | 2.03 | +1.65% | $209.40B | 7.99K | 12.34 | 10.25 | |
 BHP Group Limited - ADRBHP | $80.14 | 2.01 | +2.57% | $207.29B | 87.45K | -- | -- | |
 The Walt Disney CompanyDIS | $118.95 | 4.77 | +4.18% | $206.36B | 6.75K | 24.64 | 4.85 | |
 Abbott LaboratoriesABT | $115.51 | 6.11 | +5.59% | $199.77B | 1.35K | 43.08 | 2.68 | |
 TotalEnergies SETTE | $90.46 | -2.24 | -2.42% | $199.60B | 18.81K | 9.05 | 10.01 | |
 McDonald's CorporationMCD | $280.22 | 17.18 | +6.53% | $198.22B | 32.00K | 22.76 | 12.31 | |
 Arm Holdings plc - ADRARM | $191.80 | -10.69 | -5.28% | $196.57B | 130.59K | 189.74 | 0.97 | |
 PepsiCo, Inc.PEP | $142.42 | 5.15 | +3.75% | $195.37B | 18.66K | 18.01 | 7.96 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $153.03 | 10.46 | +7.34% | $194.95B | 9.25K | 102.37 | 1.48 | |
 Analog Devices, Inc.ADI | $406.24 | -13.55 | -3.23% | $193.45B | 4.67K | 47.36 | 8.43 | |
 Verizon CommunicationsVZ | $46.17 | 0.93 | +2.06% | $192.27B | 11.79K | 11.83 | 3.92 | |
 Amphenol CorporationAPH | $79.01 | -5.18 | -6.15% | $192.15B | 16.00K | 33.83 | 2.30 | |
 KLA Corporation Common StockKLAC | $149.79 | -6.41 | -4.10% | $190.67B | 35.86K | 36.58 | 4.00 | |
 Blackrock, Inc.BLK | $1,224.37 | 63.05 | +5.43% | $190.29B | 482.00 | 27.99 | 43.98 | |
 Salesforce, Inc.CRM | $227.11 | 4.91 | +2.21% | $186.90B | 9.73K | 20.70 | 10.97 | |
 NextEra Energy, Inc.NEE | $88.45 | 4.12 | +4.89% | $186.66B | 18.81K | 16.04 | 5.55 | |
 Novo-Nordisk A/SNVO | $42.18 | 1.99 | +4.95% | $184.34B | 325.27K | 10.22 | 4.09 | |
 Union Pacific Corp.UNP | $308.53 | 5.10 | +1.68% | $182.75B | 3.88K | 23.98 | 12.83 | |
 Deere & CompanyDE | $676.50 | 10.67 | +1.60% | $182.57B | 126.00 | 37.62 | 18.00 | |
 Welltower Inc.WELL | $247.99 | 6.82 | +2.83% | $178.32B | 11.00 | 105.23 | 2.31 | |
 Banco Santander S.A.SAN | $12.07 | 0.73 | +6.44% | $176.62B | 114.31K | 9.96 | 1.23 | |
 Pfizer Inc.PFE | $30.79 | 0.79 | +2.63% | $176.15B | 86.07K | 40.66 | 0.76 | |
 Intuitive Surgical Inc.ISRG | $482.10 | 41.35 | +9.38% | $169.13B | 3.89K | 57.89 | 8.27 | |
 T-Mobile US, Inc.TMUS | $159.17 | 4.76 | +3.08% | $168.54B | 11.31K | 15.36 | 10.36 | |
 Qualcomm IncQCOM | $173.19 | 8.76 | +5.33% | $165.87B | 196.14K | 17.98 | 8.64 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.67 | 2.52 | +3.11% | $165.21B | 1.58K | 16.78 | 5.00 | |
 Danaher CorporationDHR | $234.93 | 4.82 | +2.09% | $165.20B | 669.00 | 38.46 | 6.11 | |
 ConocoPhillipsCOP | $136.94 | -7.46 | -5.17% | $165.02B | 1.70K | 18.17 | 7.56 | |
 The Charles Schwab CorporationSCHW | $93.37 | 4.09 | +4.58% | $163.29B | 15.58K | 16.11 | 5.86 | |
 Accenture PLCACN | $264.27 | 9.71 | +3.81% | $161.73B | 1.63K | 19.49 | 13.56 | |
 TJX Companies, Inc. (The)TJX | $144.76 | 7.13 | +5.18% | $161.20B | 3.09K | 27.09 | 5.41 |