Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $209.40 | -5.32 | -2.48% | $5.07T | 83.79M | 32.07 | 6.53 | |
 Apple Inc.AAPL | $311.30 | 1.95 | +0.63% | $4.54T | 18.66M | 35.70 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $348.59 | 3.77 | +1.09% | $4.26T | 15.89M | 17.51 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $345.32 | 3.57 | +1.04% | $4.22T | 8.85M | 17.34 | 19.91 | |
 Microsoft CorpMSFT | $488.30 | 5.06 | +1.05% | $3.63T | 9.65M | 27.19 | 17.96 | |
 Amazon.Com IncAMZN | $261.91 | 3.28 | +1.27% | $2.83T | 18.89M | 21.07 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $410.36 | -8.59 | -2.05% | $2.13T | 8.25M | 29.61 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $135.26 | -1.71 | -1.25% | $1.78T | 50.73M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $360.98 | -7.47 | -2.03% | $1.72T | 10.80M | 60.16 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $560.13 | 10.23 | +1.86% | $1.43T | 8.80M | 21.10 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $349.84 | -13.02 | -3.59% | $1.38T | 29.40M | 323.93 | 1.08 | |
 Eli Lilly & Co.LLY | $1,249.91 | -5.49 | -0.44% | $1.11T | 1.17M | 41.94 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $156.01 | -7.40 | -4.53% | $1.11T | 13.87M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.61 | 6.79 | +1.37% | $1.08T | 2.04M | 12.64 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $753,715.29 | 10,215.29 | +1.37% | $1.08T | 182.00 | 12,633.51 | 59.66 | |
 Micron Technology, Inc.MU | $912.88 | -53.90 | -5.57% | $1.03T | 22.78M | 20.67 | 44.17 | |
 JPMorgan Chase & Co.JPM | $356.33 | 4.75 | +1.35% | $947.19B | 2.35M | 15.27 | 23.34 | |
 Walmart Inc. Common StockWMT | $106.11 | 2.41 | +2.32% | $844.43B | 23.39M | 38.31 | 2.77 | |
 Advanced Micro DevicesAMD | $456.91 | -16.34 | -3.45% | $745.90B | 10.44M | 117.46 | 3.89 | |
 VISA Inc.V | $381.24 | 10.20 | +2.75% | $711.79B | 4.14M | 32.42 | 11.76 | |
 ASML Holding NVASML | $1,754.08 | -9.68 | -0.55% | $673.74B | 714.31K | 54.58 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $163.66 | -1.45 | -0.88% | $672.96B | 6.16M | 21.06 | 7.77 | |
 Johnson & JohnsonJNJ | $272.88 | 2.63 | +0.98% | $657.60B | 3.93M | 31.62 | 8.63 | |
 Mastercard IncorporatedMA | $597.50 | 16.87 | +2.91% | $523.42B | 2.10M | 32.87 | 18.18 | |
 ABBVIE INC.ABBV | $264.64 | -0.32 | -0.12% | $467.64B | 1.70M | 74.76 | 3.54 | |
 Intel CorpINTC | $87.70 | -2.37 | -2.63% | $463.60B | 74.27M | -41.56 | -2.11 | |
 Bank of America CorporationBAC | $62.47 | 0.78 | +1.26% | $436.80B | 16.40M | 14.33 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.64 | -0.40 | -0.36% | $436.10B | 6.38M | 33.13 | 3.34 | |
 Costco Wholesale CorpCOST | $969.14 | 21.40 | +2.26% | $429.79B | 1.05M | 48.75 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $176.78 | -3.16 | -1.75% | $424.82B | 21.85M | 151.10 | 1.17 | |
 Oracle CorpORCL | $143.45 | -3.02 | -2.06% | $413.21B | 10.13M | 24.61 | 5.83 | |
 Chevron CorporationCVX | $203.36 | -1.91 | -0.93% | $398.91B | 3.07M | 19.50 | 10.43 | |
 Coca-Cola CompanyKO | $91.56 | 0.46 | +0.50% | $393.94B | 8.61M | 27.50 | 3.33 | |
 Lam Research CorpLRCX | $309.93 | -4.07 | -1.30% | $387.82B | 4.54M | 53.81 | 5.76 | |
 Applied Materials IncAMAT | $484.15 | -8.17 | -1.66% | $384.40B | 5.97M | 41.74 | 11.60 | |
 Caterpillar Inc.CAT | $811.39 | -16.50 | -1.99% | $372.98B | 1.46M | 34.91 | 23.24 | |
 Merck & Co., Inc.MRK | $150.45 | -2.10 | -1.38% | $371.18B | 9.18M | 120.36 | 1.25 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $397.78 | 7.67 | +1.97% | $357.04B | 2.25M | 25.60 | 15.54 | |
 HSBC Holdings PLCHSBC | $104.08 | -0.07 | -0.06% | $356.78B | 1.12M | 14.76 | 7.05 | |
 GE AerospaceGE | $341.77 | -6.60 | -1.89% | $354.61B | 1.63M | 40.26 | 8.49 | |
 Procter & Gamble CompanyPG | $146.02 | 1.34 | +0.93% | $339.41B | 3.64M | 22.06 | 6.62 | |
 Morgan StanleyMS | $214.83 | 0.63 | +0.29% | $337.40B | 1.80M | 17.37 | 12.37 | |
 Home Depot, Inc.HD | $337.17 | 1.56 | +0.46% | $336.20B | 1.69M | 23.59 | 14.29 | |
 NetFlix IncNFLX | $80.42 | 0.83 | +1.04% | $334.86B | 13.58M | 25.29 | 3.18 | |
 Goldman Sachs Group Inc.GS | $1,038.12 | -1.16 | -0.11% | $302.27B | 910.21K | 16.02 | 64.79 | |
 Novartis AGNVS | $158.06 | -0.80 | -0.50% | $300.43B | 565.22K | 23.84 | 6.63 | |
 Philip Morris International Inc.PM | $190.23 | 2.00 | +1.06% | $296.50B | 2.09M | 27.33 | 6.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $350.46 | -7.41 | -2.07% | $285.62B | 3.15M | 287.26 | 1.22 | |
 Alibaba Group Holding Limited - ADRBABA | $118.80 | -0.54 | -0.46% | $284.74B | 19.60M | 28.76 | 4.13 | |
 Royal Bank of CanadaRY | $203.96 | -1.27 | -0.62% | $283.44B | 862.72K | 18.33 | 11.13 | |
 RTX CorporationRTX | $208.93 | -0.98 | -0.47% | $281.59B | 1.60M | 36.78 | 5.68 | |
 Dell Technologies Inc.DELL | $433.08 | -9.00 | -2.04% | $279.83B | 3.26M | 34.40 | 12.59 | |
 AstraZeneca PLCAZN | $166.43 | 0.45 | +0.27% | $258.12B | 1.76M | 24.88 | 6.69 | |
 Shell plc - ADRSHEL | $93.17 | -0.16 | -0.17% | $257.05B | 4.57M | 10.28 | 9.06 | |
 Wells Fargo & Co.WFC | $84.83 | 0.99 | +1.18% | $256.53B | 4.48M | 12.33 | 6.88 | |
 Arm Holdings plc - ADRARM | $238.85 | -4.47 | -1.84% | $255.09B | 2.35M | 246.24 | 0.97 | |
 SAP SESAP | $219.14 | 0.46 | +0.21% | $252.93B | 1.62M | 27.53 | 7.96 | |
 GE Vernova Inc.GEV | $940.78 | -16.07 | -1.68% | $250.56B | 1.38M | 26.93 | 34.94 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.98 | -0.06 | -0.29% | $247.81B | 1.55M | 14.36 | 1.53 | |
 BHP Group Limited - ADRBHP | $97.15 | 0.12 | +0.12% | $246.76B | 2.97M | -- | -- | |
 Amgen IncAMGN | $443.97 | 4.64 | +1.06% | $240.02B | 1.14M | 27.59 | 16.09 | |
 KLA Corporation Common StockKLAC | $182.04 | -1.95 | -1.06% | $237.85B | 5.13M | 49.60 | 3.67 | |
 Texas Instruments IncorporatedTXN | $259.84 | -4.52 | -1.71% | $237.30B | 2.93M | 39.55 | 6.57 | |
 Arista NetworksANET | $187.79 | -0.86 | -0.45% | $236.85B | 3.62M | 59.24 | 3.17 | |
 Thermo Fisher Scientific, Inc.TMO | $626.25 | -3.02 | -0.48% | $231.55B | 1.04M | 33.69 | 18.59 | |
 Toyota Motor Corporation - ADRTM | $193.96 | -3.39 | -1.72% | $229.67B | 213.49K | 8.55 | 22.68 | |
 American Express CompanyAXP | $337.80 | 1.80 | +0.54% | $228.12B | 1.39M | 20.50 | 16.48 | |
 Linde plc Ordinary ShareLIN | $487.44 | -0.13 | -0.03% | $224.70B | 1.22M | 31.49 | 15.48 | |
 Citigroup Inc.C | $132.05 | 0.40 | +0.31% | $221.51B | 3.06M | 14.26 | 9.26 | |
 International Business Machines CorporationIBM | $232.72 | -2.96 | -1.26% | $219.26B | 2.22M | 20.65 | 11.27 | |
 Sandisk Corporation Common StockSNDK | $1,493.28 | -102.80 | -6.44% | $218.64B | 11.49M | 20.48 | 72.90 | |
 Banco Santander S.A.SAN | $14.73 | 0.14 | +0.99% | $214.34B | 23.25M | 11.98 | 1.23 | |
 Verizon CommunicationsVZ | $50.16 | 0.71 | +1.45% | $208.42B | 12.30M | 13.06 | 3.84 | |
 Novo-Nordisk A/SNVO | $46.94 | 0.20 | +0.43% | $207.59B | 7.16M | 11.48 | 4.09 | |
 Marvell Technology, Inc. Common StockMRVL | $230.85 | -6.19 | -2.61% | $207.20B | 13.35M | 79.06 | 2.92 | |
 Abbott LaboratoriesABT | $116.56 | -0.08 | -0.07% | $201.69B | 3.21M | 37.72 | 3.09 | |
 TotalEnergies SETTE | $89.39 | -0.50 | -0.56% | $198.18B | 1.19M | 11.19 | 7.99 | |
 PepsiCo, Inc.PEP | $144.49 | 1.01 | +0.70% | $197.21B | 2.83M | 18.94 | 7.63 | |
 The Charles Schwab CorporationSCHW | $113.66 | 1.36 | +1.21% | $196.55B | 4.29M | 20.66 | 5.50 | |
 T-Mobile US, Inc.TMUS | $182.43 | -0.61 | -0.33% | $195.69B | 1.63M | 19.10 | 9.55 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $190.70 | -1.25 | -0.65% | $194.18B | 4.27M | -3,813.96 | -0.05 | |
 McDonald's CorporationMCD | $272.44 | 1.49 | +0.55% | $192.79B | 2.25M | 22.13 | 12.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $149.71 | 0.46 | +0.31% | $192.62B | 3.78M | 101.15 | 1.48 | |
 Toronto Dominion BankTD | $116.58 | -0.57 | -0.49% | $192.60B | 746.72K | 18.19 | 6.41 | |
 Amphenol CorporationAPH | $155.62 | -1.39 | -0.89% | $191.87B | 3.51M | 39.00 | 3.99 | |
 The Walt Disney CompanyDIS | $110.20 | 2.42 | +2.25% | $190.29B | 8.36M | 22.72 | 4.85 | |
 Union Pacific Corp.UNP | $308.55 | 0.50 | +0.16% | $183.30B | 1.24M | 24.98 | 12.35 | |
 Gilead Sciences IncGILD | $146.34 | 0.22 | +0.15% | $181.46B | 2.40M | -54.81 | -2.67 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $799.90 | -50.10 | -5.89% | $181.29B | 2.33M | 57.63 | 13.88 | |
 Blackrock, Inc.BLK | $1,169.12 | 12.57 | +1.09% | $181.06B | 232.77K | 27.94 | 41.84 | |
 Analog Devices, Inc.ADI | $370.78 | -2.31 | -0.62% | $180.60B | 1.85M | 43.98 | 8.43 | |
 Southern Copper CorporationSCCO | $212.89 | -3.11 | -1.44% | $179.75B | 715.18K | 31.12 | 6.84 | |
 AT&T Inc.T | $25.71 | 0.43 | +1.68% | $176.21B | 14.79M | 8.51 | 3.02 | |
 NextEra Energy, Inc.NEE | $83.97 | 0.32 | +0.38% | $175.16B | 4.60M | 18.87 | 4.45 | |
 Deere & CompanyDE | $647.34 | -0.13 | -0.02% | $174.74B | 813.39K | 35.96 | 18.00 | |
 Welltower Inc.WELL | $239.65 | 0.43 | +0.18% | $172.69B | 773.25K | 109.93 | 2.18 | |
 Salesforce, Inc.CRM | $210.17 | 1.00 | +0.48% | $172.13B | 5.70M | 24.33 | 8.64 | |
 Rio Tinto plcRIO | $104.79 | -0.51 | -0.49% | $170.48B | 2.02M | -- | -- | |
 Qualcomm IncQCOM | $158.91 | -1.84 | -1.14% | $166.90B | 3.84M | 18.39 | 8.64 | |
 Boeing CompanyBA | $210.25 | -3.95 | -1.84% | $166.18B | 5.39M | 91.02 | 2.31 |
Advertisement