Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $172.79 | -5.77 | -3.23% | $4.34T | 240.82M | 39.07 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $300.85 | -6.28 | -2.05% | $3.72T | 44.31M | 28.41 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $298.74 | -6.99 | -2.29% | $3.70T | 35.41M | 28.28 | 10.81 | |
 Apple Inc.AAPL | $247.88 | -1.08 | -0.43% | $3.66T | 88.75M | 31.47 | 7.91 | |
 Microsoft CorpMSFT | $381.43 | -7.59 | -1.95% | $2.89T | 50.84M | 25.29 | 15.99 | |
 Amazon.Com IncAMZN | $205.24 | -3.52 | -1.68% | $2.24T | 63.68M | 29.12 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $329.20 | -9.59 | -2.83% | $1.75T | 17.43M | 31.81 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $593.49 | -13.21 | -2.18% | $1.53T | 21.32M | 20.43 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $310.21 | -9.63 | -3.01% | $1.51T | 43.32M | 53.66 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $367.78 | -12.52 | -3.29% | $1.43T | 78.56M | 345.73 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $721942.37 | -835.40 | -0.12% | $1.04T | 496.00 | 23.37 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $481.40 | -0.08 | -0.02% | $1.04T | 7.82M | 23.34 | 31.04 | |
 Walmart Inc. Common StockWMT | $118.95 | -2.14 | -1.77% | $965.38B | 57.54M | 45.69 | 2.74 | |
 Eli Lilly & Co.LLY | $905.30 | -12.20 | -1.33% | $866.87B | 4.82M | 37.90 | 22.95 | |
 JPMorgan Chase & Co.JPM | $286.59 | -1.38 | -0.48% | $776.66B | 22.93M | 14.16 | 20.01 | |
 Exxon Mobil CorporationXOM | $159.63 | 1.47 | +0.93% | $659.02B | 53.94M | 22.63 | 6.69 | |
 Johnson & JohnsonJNJ | $235.54 | -2.06 | -0.87% | $572.29B | 17.21M | 22.00 | 11.05 | |
 VISA Inc.V | $301.65 | 1.94 | +0.65% | $544.03B | 14.40M | 25.21 | 10.66 | |
 ASML Holding NVASML | $1316.47 | -49.92 | -3.65% | $537.38B | 2.64M | 52.92 | 25.82 | |
 Micron Technology, Inc.MU | $422.81 | -21.45 | -4.83% | $500.03B | 64.27M | 20.88 | 21.18 | |
 Oracle CorpORCL | $149.46 | -6.06 | -3.90% | $447.28B | 37.68M | 26.23 | 5.57 | |
 Mastercard IncorporatedMA | $496.91 | 5.77 | +1.17% | $438.00B | 5.76M | 28.86 | 16.52 | |
 Costco Wholesale CorpCOST | $971.97 | -2.81 | -0.29% | $432.46B | 2.62M | 51.12 | 19.23 | |
 Chevron CorporationCVX | $201.72 | 0.28 | +0.14% | $401.95B | 35.86M | 27.52 | 6.66 | |
 NetFlix IncNFLX | $91.84 | 0.11 | +0.11% | $387.34B | 61.74M | 36.30 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $150.66 | -5.02 | -3.23% | $372.34B | 48.69M | 263.86 | 0.63 | |
 ABBVIE INC.ABBV | $204.66 | -1.57 | -0.76% | $364.65B | 27.98M | 20.62 | 2.36 | |
 Bank of America CorporationBAC | $47.16 | 0.15 | +0.32% | $337.38B | 78.05M | 12.27 | 3.83 | |
 Procter & Gamble CompanyPG | $144.50 | -0.34 | -0.23% | $336.61B | 60.62M | 21.02 | 6.75 | |
 Advanced Micro DevicesAMD | $201.32 | -3.95 | -1.93% | $334.67B | 37.29M | 62.97 | 2.65 | |
 Home Depot, Inc.HD | $321.18 | -7.03 | -2.14% | $326.90B | 9.67M | 22.33 | 14.23 | |
 Coca-Cola CompanyKO | $74.77 | -0.78 | -1.04% | $325.18B | 33.30M | 25.18 | 3.04 | |
 Caterpillar Inc.CAT | $680.58 | -8.07 | -1.17% | $320.42B | 5.13M | 36.09 | 18.82 | |
 Novartis AGNVS | $145.98 | -2.21 | -1.49% | $313.04B | 2.02M | 16.50 | 7.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.57 | -0.94 | -1.20% | $310.11B | 90.37M | 23.94 | 2.85 | |
 GE AerospaceGE | $286.49 | -5.12 | -1.76% | $305.84B | 10.19M | 45.71 | 8.14 | |
 Alibaba Group Holding Limited - ADRBABA | $122.41 | -2.49 | -1.99% | $298.19B | 15.48M | 26.02 | 5.30 | |
 AstraZeneca PLCAZN | $183.40 | -5.53 | -2.93% | $293.01B | 2.10M | 20.63 | 6.55 | |
 Lam Research CorpLRCX | $228.05 | -5.94 | -2.54% | $292.20B | 26.17M | 47.75 | 4.88 | |
 Applied Materials IncAMAT | $357.02 | -0.19 | -0.05% | $283.49B | 17.59M | 37.92 | 9.77 | |
 Merck & Co., Inc.MRK | $114.08 | -0.12 | -0.11% | $282.35B | 36.35M | 12.73 | 7.28 | |
 HSBC Holdings PLCHSBC | $76.93 | -2.53 | -3.18% | $272.95B | 3.82M | 10.52 | 6.05 | |
 Toyota Motor Corporation - ADRTM | $204.93 | -4.00 | -1.92% | $272.31B | 441.39K | 11.01 | 18.97 | |
 RTX CorporationRTX | $198.16 | -2.57 | -1.28% | $270.18B | 8.46M | 31.96 | 4.96 | |
 Shell plc - ADRSHEL | $90.44 | -0.75 | -0.82% | $258.24B | 11.22M | 14.57 | 6.00 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $276.68 | -3.76 | -1.34% | $254.55B | 38.98M | 17.19 | 13.19 | |
 Philip Morris International Inc.PM | $163.06 | -0.31 | -0.19% | $254.31B | 9.56M | 21.67 | 7.27 | |
 Morgan StanleyMS | $161.37 | 2.82 | +1.78% | $251.76B | 14.62M | 15.53 | 10.21 | |
 Goldman Sachs Group Inc.GS | $813.54 | 4.04 | +0.50% | $240.22B | 3.92M | 15.78 | 51.29 | |
 GE Vernova Inc.GEV | $851.75 | -25.64 | -2.92% | $236.48B | 4.44M | 49.29 | 17.80 | |
 Wells Fargo & Co.WFC | $77.62 | 1.23 | +1.61% | $235.71B | 40.46M | 12.12 | 6.27 | |
 International Business Machines CorporationIBM | $246.39 | -3.98 | -1.59% | $234.86B | 11.31M | 21.64 | 11.15 | |
 Intel CorpINTC | $43.90 | -2.28 | -4.94% | $230.67B | 162.75M | -- | -0.08 | |
 T-Mobile US, Inc.TMUS | $208.37 | 1.78 | +0.86% | $227.63B | 13.80M | 20.35 | 9.71 | |
 SAP SESAP | $175.78 | -9.23 | -4.99% | $227.29B | 5.69M | 26.58 | 7.05 | |
 Linde plc Ordinary ShareLIN | $487.98 | -1.82 | -0.37% | $226.97B | 6.33M | 29.77 | 14.59 | |
 Royal Bank of CanadaRY | $159.22 | -1.11 | -0.69% | $224.09B | 1.33M | 15.00 | 10.45 | |
 McDonald's CorporationMCD | $309.32 | -0.26 | -0.08% | $219.93B | 6.45M | 25.38 | 11.95 | |
 TotalEnergies SETTE | $88.71 | -1.35 | -1.50% | $215.94B | 2.95M | 13.05 | 5.79 | |
 PepsiCo, Inc.PEP | $150.02 | -2.72 | -1.78% | $208.74B | 14.48M | 18.74 | 6.00 | |
 Verizon CommunicationsVZ | $50.06 | 0.58 | +1.17% | $208.69B | 67.32M | 10.51 | 4.05 | |
 American Express CompanyAXP | $294.91 | -0.02 | -0.01% | $202.50B | 7.12M | 19.16 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.45 | -0.45 | -2.64% | $200.56B | 4.90M | 13.97 | 1.14 | |
 KLA Corporation Common StockKLAC | $1498.46 | -13.06 | -0.86% | $198.12B | 2.19M | 42.64 | 34.37 | |
 AT&T Inc.T | $28.32 | 0.58 | +2.09% | $193.72B | 128.73M | 13.15 | 3.05 | |
 NextEra Energy, Inc.NEE | $89.59 | -2.82 | -3.05% | $192.54B | 21.86M | 24.91 | 3.29 | |
 Citigroup Inc.C | $109.53 | -0.32 | -0.29% | $192.16B | 29.71M | 13.78 | 6.97 | |
 Amgen IncAMGN | $347.63 | -2.29 | -0.65% | $188.63B | 9.17M | 16.01 | 14.23 | |
 Abbott LaboratoriesABT | $105.65 | -1.54 | -1.43% | $186.69B | 81.62M | 20.81 | 3.72 | |
 Salesforce, Inc.CRM | $195.28 | 0.29 | +0.15% | $179.98B | 20.20M | 20.06 | 7.81 | |
 The Walt Disney CompanyDIS | $99.43 | 0.23 | +0.23% | $175.73B | 27.54M | 17.10 | 6.80 | |
 Gilead Sciences IncGILD | $137.22 | -3.89 | -2.76% | $175.18B | 15.52M | 17.31 | 6.77 | |
 Thermo Fisher Scientific, Inc.TMO | $474.51 | 4.30 | +0.91% | $174.68B | 2.28M | 20.56 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $155.06 | 0.38 | +0.24% | $171.77B | 7.32M | 32.70 | 4.88 | |
 Texas Instruments IncorporatedTXN | $187.03 | -1.25 | -0.67% | $171.43B | 15.02M | 34.61 | 5.44 | |
 Arista NetworksANET | $131.10 | -5.16 | -3.79% | $171.22B | 11.35M | 50.28 | 2.76 | |
 BHP Group Limited - ADRBHP | $65.13 | -2.24 | -3.33% | $170.98B | 5.11M | -- | -- | |
 Intuitive Surgical Inc.ISRG | $477.83 | -2.10 | -0.44% | $170.44B | 2.23M | 65.74 | 7.89 | |
 Novo-Nordisk A/SNVO | $36.49 | -0.59 | -1.58% | $165.56B | 26.36M | 9.48 | 3.47 | |
 The Charles Schwab CorporationSCHW | $94.67 | 0.69 | +0.73% | $164.69B | 13.14M | 19.26 | 4.66 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $94.51 | -2.52 | -2.60% | $163.08B | 474.94K | 16.28 | 5.96 | |
 Banco Santander S.A.SAN | $10.54 | -0.40 | -3.68% | $162.85B | 14.48M | 11.52 | 1.01 | |
 Amphenol CorporationAPH | $126.86 | -3.79 | -2.90% | $160.60B | 14.27M | 39.12 | 3.34 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $116.55 | -5.82 | -4.75% | $159.58B | 11.95M | 113.31 | 0.93 | |
 Boeing CompanyBA | $195.16 | -6.02 | -2.99% | $158.00B | 12.92M | -- | 2.01 | |
 Toronto Dominion BankTD | $91.99 | -1.58 | -1.69% | $156.38B | 4.43M | 14.11 | 9.05 | |
 Pfizer Inc.PFE | $26.98 | -0.43 | -1.55% | $155.86B | 66.80M | 8.49 | 1.36 | |
 ConocoPhillipsCOP | $126.89 | 0.87 | +0.69% | $155.73B | 32.17M | 20.52 | 6.34 | |
 Uber Technologies, Inc.UBER | $73.88 | -1.46 | -1.94% | $155.06B | 26.69M | 14.27 | 4.71 | |
 Deere & CompanyDE | $559.49 | -8.10 | -1.43% | $153.31B | 2.73M | 31.99 | 17.74 | |
 Analog Devices, Inc.ADI | $309.20 | -1.24 | -0.40% | $151.56B | 7.03M | 36.01 | 5.47 | |
 Blackrock, Inc.BLK | $958.22 | -11.38 | -1.17% | $150.81B | 1.41M | 20.17 | 35.42 | |
 Applovin Corporation Class A Common StockAPP | $442.19 | 2.27 | +0.52% | $148.38B | 4.77M | 45.73 | 9.75 | |
 Lockheed Martin Corp.LMT | $627.44 | -10.07 | -1.58% | $146.68B | 6.51M | 22.02 | 21.49 | |
 Honeywell International, Inc.HON | $221.54 | -7.49 | -3.27% | $145.59B | 8.10M | 21.47 | 7.99 | |
 Welltower Inc.WELL | $195.75 | -10.34 | -5.02% | $143.80B | 9.17M | 39.11 | 1.40 | |
 Qualcomm IncQCOM | $129.93 | -1.35 | -1.03% | $140.08B | 78.47M | 13.13 | 4.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $356.91 | -3.32 | -0.92% | $139.76B | 4.22M | 29.84 | 10.46 | |
 Union Pacific Corp.UNP | $234.94 | 0.76 | +0.33% | $138.96B | 5.05M | 20.07 | 11.97 | |
 Palo Alto Networks, Inc. Common StockPANW | $162.90 | -6.84 | -4.03% | $138.51B | 16.46M | 82.40 | 1.81 |
Advertisement