Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $188.52 | 2.05 | +1.10% | $4.58T | 137.83M | 46.76 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $334.91 | 1.32 | +0.40% | $4.04T | 15.66M | 33.03 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $334.53 | 1.27 | +0.38% | $4.04T | 19.70M | 32.99 | 10.14 | |
 Apple Inc.AAPL | $258.27 | 2.86 | +1.12% | $3.79T | 48.25M | 34.55 | 7.47 | |
 Microsoft CorpMSFT | $480.67 | 10.39 | +2.21% | $3.57T | 29.06M | 34.19 | 14.06 | |
 Amazon.Com IncAMZN | $244.63 | 6.21 | +2.60% | $2.62T | 37.93M | 34.56 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $338.32 | 5.61 | +1.69% | $1.76T | 11.21M | 31.80 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $673.03 | 0.67 | +0.10% | $1.70T | 13.13M | 29.74 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $332.79 | 7.94 | +2.44% | $1.58T | 23.46M | 69.92 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $430.85 | -4.35 | -1.00% | $1.43T | 37.19M | 287.37 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $712696.52 | -13723.48 | -1.89% | $1.03T | 410.00 | 15199.81 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $474.83 | -8.64 | -1.79% | $1.02T | 6.27M | 15.19 | 31.27 | |
 Walmart Inc. Common StockWMT | $116.94 | -0.70 | -0.60% | $931.47B | 22.78M | 40.86 | 2.86 | |
 Eli Lilly & Co.LLY | $1038.99 | -23.76 | -2.24% | $930.82B | 2.57M | 50.88 | 20.44 | |
 JPMorgan Chase & Co.JPM | $300.21 | -0.83 | -0.27% | $808.81B | 11.33M | 14.99 | 20.01 | |
 VISA Inc.V | $325.21 | -3.28 | -1.00% | $627.16B | 6.18M | 31.86 | 10.21 | |
 Exxon Mobil CorporationXOM | $136.85 | 2.01 | +1.49% | $576.97B | 14.52M | 19.89 | 6.88 | |
 ASML Holding NVASML | $1454.81 | 41.46 | +2.93% | $566.91B | 3.45M | 59.44 | 24.57 | |
 Johnson & JohnsonJNJ | $224.42 | 2.93 | +1.32% | $540.75B | 8.15M | 20.31 | 11.05 | |
 Oracle CorpORCL | $174.88 | -7.56 | -4.14% | $502.65B | 26.58M | 32.89 | 5.32 | |
 Mastercard IncorporatedMA | $520.16 | -7.20 | -1.37% | $467.43B | 3.65M | 33.28 | 15.64 | |
 Micron Technology, Inc.MU | $410.18 | 21.09 | +5.42% | $458.85B | 34.10M | 38.75 | 10.52 | |
 Costco Wholesale CorpCOST | $970.37 | -7.30 | -0.75% | $431.00B | 1.98M | 52.01 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $172.72 | 1.35 | +0.79% | $412.34B | 8.51M | 23.86 | 7.24 | |
 Advanced Micro DevicesAMD | $251.95 | 0.64 | +0.26% | $410.27B | 25.37M | 124.75 | 2.02 | |
 ABBVIE INC.ABBV | $223.90 | 3.13 | +1.42% | $395.73B | 5.64M | 169.63 | 1.32 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $165.74 | -1.73 | -1.03% | $394.39B | 26.24M | 393.98 | 0.42 | |
 Home Depot, Inc.HD | $380.40 | -6.13 | -1.59% | $380.88B | 3.42M | 26.08 | 14.67 | |
 Bank of America CorporationBAC | $52.17 | 0.15 | +0.29% | $375.84B | 26.34M | 13.61 | 3.83 | |
 NetFlix IncNFLX | $85.57 | -0.13 | -0.15% | $362.79B | 37.24M | 33.80 | 2.53 | |
 Procter & Gamble CompanyPG | $148.39 | -1.10 | -0.73% | $344.65B | 9.53M | 21.97 | 6.75 | |
 Chevron CorporationCVX | $169.07 | 1.57 | +0.93% | $337.85B | 9.73M | 23.77 | 7.11 | |
 Coca-Cola CompanyKO | $73.54 | 0.98 | +1.35% | $316.28B | 13.12M | 24.35 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.69 | 1.67 | +2.18% | $311.31B | 17.36M | 29.62 | 2.66 | |
 GE AerospaceGE | $297.45 | 2.39 | +0.81% | $311.07B | 7.19M | 36.44 | 8.14 | |
 HSBC Holdings PLCHSBC | $88.50 | 3.41 | +4.00% | $302.48B | 2.39M | 18.55 | 4.75 | |
 Lam Research CorpLRCX | $238.51 | 15.64 | +7.02% | $299.59B | 11.73M | 52.54 | 4.54 | |
 Caterpillar Inc.CAT | $638.94 | 3.02 | +0.47% | $299.33B | 1.81M | 32.83 | 19.48 | |
 AstraZeneca PLCAZN | $95.60 | 1.37 | +1.45% | $297.25B | 6.47M | 31.85 | 3.01 | |
 Novartis AGNVS | $152.19 | 3.07 | +2.06% | $294.34B | 3.39M | 20.96 | 7.32 | |
 Toyota Motor Corporation - ADRTM | $224.22 | -1.40 | -0.62% | $292.15B | 281.66K | 9.88 | 22.69 | |
 Morgan StanleyMS | $182.72 | 0.84 | +0.46% | $289.21B | 5.13M | 17.89 | 10.21 | |
 Novo-Nordisk A/SNVO | $62.88 | -1.10 | -1.73% | $279.27B | 13.34M | 18.27 | 3.44 | |
 Goldman Sachs Group Inc.GS | $929.33 | -2.53 | -0.27% | $278.77B | 2.04M | 18.12 | 51.29 | |
 Philip Morris International Inc.PM | $178.93 | 3.17 | +1.81% | $278.14B | 3.86M | 32.37 | 5.52 | |
 International Business Machines CorporationIBM | $293.83 | -2.50 | -0.84% | $274.58B | 3.10M | 35.14 | 8.36 | |
 Wells Fargo & Co.WFC | $88.72 | 0.67 | +0.76% | $274.33B | 15.38M | 14.15 | 6.27 | |
 SAP SESAP | $234.09 | -5.83 | -2.43% | $272.52B | 2.01M | 35.03 | 6.68 | |
 RTX CorporationRTX | $201.26 | 7.13 | +3.67% | $268.49B | 10.07M | 41.12 | 4.87 | |
 Merck & Co., Inc.MRK | $107.93 | 0.53 | +0.49% | $267.41B | 7.87M | 14.23 | 7.57 | |
 Applied Materials IncAMAT | $332.67 | 13.21 | +4.14% | $263.06B | 7.88M | 38.22 | 8.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $282.44 | -69.20 | -19.68% | $256.19B | 65.28M | 14.76 | 19.16 | |
 American Express CompanyAXP | $359.43 | -3.82 | -1.05% | $247.63B | 1.91M | 24.13 | 14.90 | |
 Royal Bank of CanadaRY | $168.79 | 1.47 | +0.88% | $236.38B | 1.31M | 16.83 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $624.14 | -2.48 | -0.40% | $230.37B | 1.63M | 35.42 | 17.31 | |
 McDonald's CorporationMCD | $314.04 | 1.09 | +0.35% | $223.71B | 2.47M | 26.80 | 11.72 | |
 Intel CorpINTC | $43.93 | 1.44 | +3.39% | $219.29B | 112.19M | -548.76 | -0.08 | |
 Shell plc - ADRSHEL | $75.42 | 2.17 | +2.97% | $213.65B | 4.77M | 15.46 | 4.88 | |
 Salesforce, Inc.CRM | $228.51 | -0.89 | -0.39% | $213.42B | 9.79M | 30.41 | 7.49 | |
 KLA Corporation Common StockKLAC | $1616.75 | 73.72 | +4.78% | $212.27B | 1.18M | 50.72 | 31.85 | |
 Linde plc Ordinary ShareLIN | $453.07 | -1.96 | -0.43% | $211.55B | 1.92M | 30.34 | 14.93 | |
 Amphenol CorporationAPH | $165.87 | 10.31 | +6.62% | $206.63B | 18.16M | 56.27 | 3.00 | |
 T-Mobile US, Inc.TMUS | $184.47 | -3.49 | -1.86% | $206.36B | 6.78M | 17.74 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.14 | 0.29 | +1.65% | $205.67B | 1.87M | 16.20 | 1.12 | |
 PepsiCo, Inc.PEP | $148.78 | 2.91 | +2.00% | $203.42B | 7.09M | 28.28 | 5.26 | |
 Citigroup Inc.C | $114.78 | -0.04 | -0.04% | $200.29B | 12.30M | 16.44 | 6.97 | |
 The Walt Disney CompanyDIS | $110.60 | -0.71 | -0.64% | $196.05B | 8.88M | 16.12 | 6.86 | |
 Banco Santander S.A.SAN | $13.04 | 0.37 | +2.95% | $191.60B | 4.36M | 13.88 | 0.94 | |
 Boeing CompanyBA | $244.60 | -3.83 | -1.54% | $191.26B | 20.45M | -17.85 | -13.68 | |
 Amgen IncAMGN | $351.36 | 1.67 | +0.48% | $189.22B | 3.16M | 27.16 | 12.94 | |
 GE Vernova Inc.GEV | $693.75 | 27.76 | +4.17% | $188.27B | 4.67M | 113.01 | 6.14 | |
 Texas Instruments IncorporatedTXN | $196.70 | 0.11 | +0.06% | $188.00B | 9.24M | 37.83 | 5.47 | |
 Abbott LaboratoriesABT | $108.16 | -0.61 | -0.56% | $188.00B | 16.54M | 29.06 | 3.72 | |
 Intuitive Surgical Inc.ISRG | $525.03 | -3.78 | -0.71% | $186.20B | 1.48M | 66.57 | 7.89 | |
 Arista NetworksANET | $146.68 | 2.96 | +2.06% | $185.43B | 8.67M | 55.99 | 2.63 | |
 Rio Tinto plcRIO | $92.91 | 2.44 | +2.69% | $185.42B | 3.25M | -- | -- | |
 The Charles Schwab CorporationSCHW | $103.72 | 0.78 | +0.76% | $184.30B | 8.81M | 22.26 | 4.66 | |
 Applovin Corporation Class A Common StockAPP | $543.74 | 8.30 | +1.55% | $183.55B | 4.65M | 65.91 | 8.24 | |
 NextEra Energy, Inc.NEE | $87.19 | 1.72 | +2.01% | $181.48B | 15.22M | 27.75 | 3.14 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $137.48 | 1.17 | +0.86% | $179.00B | 6.93M | 101.85 | 1.35 | |
 BHP Group Limited - ADRBHP | $70.51 | 2.74 | +4.05% | $178.94B | 5.01M | -- | -- | |
 Gilead Sciences IncGILD | $140.99 | 3.21 | +2.33% | $174.91B | 10.50M | 21.86 | 6.45 | |
 Blackrock, Inc.BLK | $1106.33 | -15.21 | -1.36% | $172.88B | 524.73K | 31.47 | 35.42 | |
 Accenture PLCACN | $275.77 | -4.94 | -1.76% | $169.74B | 2.93M | 22.79 | 12.10 | |
 Uber Technologies, Inc.UBER | $81.22 | -0.76 | -0.93% | $168.57B | 19.96M | 10.43 | 7.78 | |
 HDFC Bank LimitedHDB | $32.44 | 0.29 | +0.89% | $166.49B | 3.90M | 19.55 | 1.66 | |
 Danaher CorporationDHR | $235.84 | -0.87 | -0.37% | $166.48B | 4.32M | 48.60 | 4.85 | |
 Booking Holdings Inc. Common StockBKNG | $5152.21 | 44.93 | +0.88% | $166.04B | 155.08K | 33.48 | 153.86 | |
 Verizon CommunicationsVZ | $39.32 | -0.30 | -0.77% | $165.92B | 26.00M | 8.41 | 4.68 | |
 TJX Companies, Inc. (The)TJX | $147.93 | -2.15 | -1.43% | $164.98B | 7.09M | 32.80 | 4.53 | |
 Qualcomm IncQCOM | $152.97 | -1.55 | -1.01% | $163.35B | 8.20M | 31.28 | 4.89 | |
 AT&T Inc.T | $22.98 | -0.47 | -1.99% | $163.13B | 72.00M | 7.47 | 3.08 | |
 Toronto Dominion BankTD | $96.03 | 1.14 | +1.20% | $161.05B | 1.34M | 11.39 | 8.43 | |
 Southern Copper CorporationSCCO | $194.89 | 6.48 | +3.44% | $160.06B | 2.65M | 40.97 | 4.77 | |
 S&P Global Inc.SPGI | $526.63 | -8.60 | -1.61% | $159.73B | 1.31M | 38.36 | 13.75 | |
 UBS Group AGUBS | $49.25 | 1.22 | +2.54% | $153.84B | 1.92M | 22.18 | 2.22 | |
 TotalEnergies SETTE | $71.75 | 1.35 | +1.92% | $153.77B | 1.75M | 11.59 | 6.19 | |
 Lowe's Companies Inc.LOW | $273.94 | -3.97 | -1.43% | $153.68B | 2.43M | 22.72 | 12.06 | |
 PDD Holdings Inc. - ADRPDD | $106.93 | 0.07 | +0.07% | $151.77B | 4.32M | 11.16 | 9.58 | |
 Intuit IncINTU | $545.17 | -16.60 | -2.95% | $151.74B | 2.42M | 37.27 | 14.63 |
Advertisement