Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $219.18 | -4.29 | -1.92% | $5.31T | 122.18M | 44.73 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $389.05 | 0.14 | +0.04% | $4.71T | 8.48M | 35.99 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $385.21 | 0.31 | +0.08% | $4.67T | 6.78M | 35.63 | 10.81 | |
 Apple Inc.AAPL | $303.60 | 1.35 | +0.45% | $4.46T | 13.03M | 38.38 | 7.91 | |
 Microsoft CorpMSFT | $417.14 | -3.92 | -0.93% | $3.10T | 13.12M | 26.09 | 15.99 | |
 Amazon.Com IncAMZN | $265.20 | 0.19 | +0.07% | $2.85T | 15.77M | 36.99 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $403.25 | 1.63 | +0.41% | $2.09T | 4.29M | 37.86 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $413.30 | -4.46 | -1.07% | $1.96T | 6.56M | 80.72 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $416.84 | -0.42 | -0.10% | $1.57T | 23.28M | 385.96 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $601.58 | -3.48 | -0.58% | $1.53T | 5.95M | 25.60 | 23.50 | |
 Berkshire Hathaway Inc.BRK.A | $719014.65 | -1825.35 | -0.25% | $1.03T | 49.00 | 15442.75 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.31 | -1.59 | -0.33% | $1.03T | 1.26M | 15.44 | 31.04 | |
 Walmart Inc. Common StockWMT | $120.92 | -9.93 | -7.59% | $963.86B | 31.17M | 44.13 | 2.74 | |
 Eli Lilly & Co.LLY | $1039.84 | 20.97 | +2.06% | $927.27B | 1.23M | 45.31 | 22.95 | |
 Micron Technology, Inc.MU | $747.86 | 15.87 | +2.17% | $843.39B | 22.35M | 35.31 | 21.18 | |
 JPMorgan Chase & Co.JPM | $301.19 | -0.79 | -0.26% | $807.03B | 2.57M | 15.05 | 20.01 | |
 Advanced Micro DevicesAMD | $440.41 | -7.17 | -1.60% | $718.14B | 14.90M | 166.19 | 2.65 | |
 Exxon Mobil CorporationXOM | $156.32 | 0.04 | +0.03% | $647.95B | 6.60M | 23.37 | 6.69 | |
 VISA Inc.V | $331.04 | 0.29 | +0.09% | $629.54B | 1.94M | 31.05 | 10.66 | |
 ASML Holding NVASML | $1565.70 | 15.57 | +1.00% | $603.45B | 688.43K | 60.64 | 25.82 | |
 Intel CorpINTC | $116.77 | -2.19 | -1.84% | $586.87B | 62.79M | -1459.58 | -0.08 | |
 Johnson & JohnsonJNJ | $229.53 | 0.21 | +0.09% | $552.52B | 1.03M | 20.77 | 11.05 | |
 Oracle CorpORCL | $190.22 | 2.06 | +1.10% | $547.10B | 6.07M | 34.15 | 5.57 | |
 Costco Wholesale CorpCOST | $1047.05 | -26.96 | -2.51% | $464.53B | 947.58K | 54.45 | 19.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.36 | 3.01 | +2.63% | $463.55B | 8.73M | 41.18 | 2.85 | |
 Mastercard IncorporatedMA | $498.47 | 0.43 | +0.09% | $440.44B | 918.57K | 30.17 | 16.52 | |
 Caterpillar Inc.CAT | $863.09 | -9.47 | -1.09% | $397.53B | 550.99K | 45.86 | 18.82 | |
 Chevron CorporationCVX | $192.05 | 0.72 | +0.38% | $382.49B | 3.87M | 28.84 | 6.66 | |
 ABBVIE INC.ABBV | $214.26 | 1.96 | +0.92% | $378.55B | 957.59K | 90.79 | 2.36 | |
 NetFlix IncNFLX | $89.28 | 1.19 | +1.35% | $375.95B | 11.03M | 35.29 | 2.53 | |
 Lam Research CorpLRCX | $297.97 | 5.88 | +2.01% | $372.64B | 3.39M | 61.06 | 4.88 | |
 Bank of America CorporationBAC | $50.83 | -0.40 | -0.79% | $360.68B | 9.00M | 13.27 | 3.83 | |
 Coca-Cola CompanyKO | $81.37 | -0.18 | -0.22% | $350.11B | 4.33M | 26.77 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $384.80 | 1.50 | +0.39% | $349.45B | 1.65M | 29.17 | 13.19 | |
 Applied Materials IncAMAT | $422.91 | -3.94 | -0.92% | $335.62B | 2.83M | 43.29 | 9.77 | |
 Procter & Gamble CompanyPG | $142.46 | 0.02 | +0.01% | $331.73B | 2.20M | 21.11 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.91 | -0.24 | -0.17% | $328.23B | 13.29M | 217.32 | 0.63 | |
 HSBC Holdings PLCHSBC | $91.41 | -0.58 | -0.63% | $313.51B | 612.31K | 15.11 | 6.05 | |
 Alibaba Group Holding Limited - ADRBABA | $130.21 | -4.26 | -3.17% | $312.38B | 7.24M | 24.57 | 5.30 | |
 Morgan StanleyMS | $197.19 | -0.58 | -0.29% | $311.03B | 2.33M | 19.31 | 10.21 | |
 GE AerospaceGE | $295.54 | -4.63 | -1.54% | $308.35B | 1.82M | 36.31 | 8.14 | |
 Home Depot, Inc.HD | $309.10 | -1.48 | -0.48% | $307.87B | 1.26M | 21.72 | 14.23 | |
 Arm Holdings plc - ADRARM | $287.52 | 30.79 | +11.99% | $305.93B | 13.47M | 383.37 | 0.75 | |
 Philip Morris International Inc.PM | $188.89 | 0.26 | +0.14% | $294.40B | 843.53K | 25.98 | 7.27 | |
 AstraZeneca PLCAZN | $188.97 | 1.51 | +0.81% | $293.07B | 636.10K | 32.58 | 5.80 | |
 Novartis AGNVS | $151.39 | 0.94 | +0.62% | $288.86B | 477.81K | 21.14 | 7.16 | |
 Goldman Sachs Group Inc.GS | $971.30 | -10.82 | -1.10% | $286.54B | 1.10M | 18.94 | 51.29 | |
 Merck & Co., Inc.MRK | $114.45 | 1.45 | +1.29% | $282.68B | 1.63M | 15.72 | 7.28 | |
 GE Vernova Inc.GEV | $1036.12 | 11.60 | +1.13% | $278.43B | 783.73K | 58.21 | 17.80 | |
 Texas Instruments IncorporatedTXN | $296.71 | -8.17 | -2.68% | $270.03B | 1.62M | 54.54 | 5.44 | |
 Royal Bank of CanadaRY | $188.03 | 0.81 | +0.43% | $261.45B | 270.29K | 17.99 | 10.45 | |
 Toyota Motor Corporation - ADRTM | $187.69 | -2.25 | -1.18% | $244.63B | 176.31K | 9.89 | 18.97 | |
 Shell plc - ADRSHEL | $87.59 | 0.87 | +1.00% | $243.80B | 2.44M | 14.60 | 6.00 | |
 KLA Corporation Common StockKLAC | $1834.77 | 5.30 | +0.29% | $239.67B | 322.74K | 53.38 | 34.37 | |
 Linde plc Ordinary ShareLIN | $513.17 | 6.54 | +1.29% | $237.26B | 509.96K | 35.17 | 14.59 | |
 RTX CorporationRTX | $175.13 | 0.28 | +0.16% | $235.85B | 743.64K | 35.31 | 4.96 | |
 Wells Fargo & Co.WFC | $75.03 | -0.78 | -1.03% | $229.61B | 2.99M | 11.97 | 6.27 | |
 International Business Machines CorporationIBM | $240.94 | 15.94 | +7.09% | $226.46B | 13.47M | 21.61 | 11.15 | |
 Sandisk Corporation Common StockSNDK | $1494.03 | 101.47 | +7.29% | $221.25B | 7.07M | -196.84 | -7.59 | |
 Qualcomm IncQCOM | $206.83 | 4.32 | +2.13% | $218.00B | 15.86M | 42.73 | 4.84 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.27 | -0.33 | -1.66% | $217.57B | 1.69M | 16.91 | 1.14 | |
 BHP Group Limited - ADRBHP | $84.26 | 0.71 | +0.85% | $214.04B | 767.19K | -- | -- | |
 Citigroup Inc.C | $123.36 | -1.46 | -1.17% | $210.39B | 2.18M | 17.70 | 6.97 | |
 American Express CompanyAXP | $307.88 | -1.94 | -0.63% | $210.08B | 647.60K | 20.01 | 15.39 | |
 TotalEnergies SETTE | $93.06 | 0.52 | +0.56% | $206.86B | 587.50K | 16.07 | 5.79 | |
 T-Mobile US, Inc.TMUS | $189.72 | -0.44 | -0.23% | $205.31B | 1.09M | 19.54 | 9.71 | |
 SAP SESAP | $174.56 | -5.33 | -2.96% | $203.81B | 1.09M | 24.76 | 7.05 | |
 Palo Alto Networks, Inc. Common StockPANW | $251.09 | 4.43 | +1.80% | $203.63B | 2.58M | 138.72 | 1.81 | |
 PepsiCo, Inc.PEP | $148.15 | -1.14 | -0.77% | $202.48B | 1.96M | 24.69 | 6.00 | |
 McDonald's CorporationMCD | $282.79 | 2.52 | +0.90% | $200.92B | 1.26M | 23.66 | 11.95 | |
 Verizon CommunicationsVZ | $48.02 | 0.20 | +0.42% | $200.51B | 4.74M | 11.86 | 4.05 | |
 Novo-Nordisk A/SNVO | $44.16 | -0.91 | -2.01% | $195.73B | 5.85M | 12.73 | 3.47 | |
 Analog Devices, Inc.ADI | $382.81 | -15.25 | -3.83% | $186.89B | 2.00M | 69.98 | 5.47 | |
 NextEra Energy, Inc.NEE | $89.35 | 1.08 | +1.22% | $186.34B | 3.69M | 27.16 | 3.29 | |
 Toronto Dominion BankTD | $110.00 | 0.42 | +0.38% | $183.57B | 264.64K | 12.15 | 9.05 | |
 Arista NetworksANET | $145.40 | 4.91 | +3.50% | $183.09B | 5.39M | 52.68 | 2.76 | |
 Amgen IncAMGN | $335.38 | 3.81 | +1.15% | $181.10B | 468.58K | 23.57 | 14.23 | |
 The Walt Disney CompanyDIS | $103.34 | -0.74 | -0.71% | $179.45B | 2.43M | 15.20 | 6.80 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $793.60 | 42.53 | +5.66% | $177.95B | 1.86M | 89.77 | 8.84 | |
 AT&T Inc.T | $25.21 | 0.28 | +1.11% | $175.15B | 13.74M | 8.26 | 3.05 | |
 Banco Santander S.A.SAN | $12.13 | -0.25 | -1.98% | $174.75B | 4.39M | 12.01 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $156.88 | -2.34 | -1.47% | $173.47B | 2.20M | 32.15 | 4.88 | |
 Boeing CompanyBA | $216.89 | -5.31 | -2.39% | $170.97B | 2.36M | 107.90 | 2.01 | |
 Rio Tinto plcRIO | $104.26 | 0.95 | +0.92% | $169.55B | 780.27K | -- | -- | |
 Marvell Technology, Inc. Common StockMRVL | $191.15 | 4.34 | +2.33% | $167.36B | 12.22M | 62.06 | 3.08 | |
 Thermo Fisher Scientific, Inc.TMO | $448.60 | -3.19 | -0.71% | $166.71B | 672.47K | 25.29 | 17.74 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $650.02 | -0.09 | -0.01% | $165.46B | 1.17M | -878.41 | -0.74 | |
 Western Digital Corp.WDC | $478.00 | 18.38 | +4.00% | $164.76B | 2.20M | 47.94 | 9.97 | |
 Applovin Corporation Class A Common StockAPP | $485.20 | 2.92 | +0.61% | $163.00B | 1.09M | 49.76 | 9.75 | |
 Blackrock, Inc.BLK | $1047.22 | -4.35 | -0.41% | $162.56B | 158.46K | 29.57 | 35.42 | |
 Gilead Sciences IncGILD | $130.27 | -0.42 | -0.32% | $161.74B | 1.31M | 19.24 | 6.77 | |
 Corning IncorporatedGLW | $187.76 | 7.07 | +3.91% | $161.59B | 5.12M | 102.04 | 1.84 | |
 Dell Technologies Inc.DELL | $247.61 | 4.68 | +1.93% | $160.84B | 2.00M | 28.40 | 8.72 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.91 | 0.40 | +0.49% | $160.59B | 730.90K | 24.10 | 3.44 | |
 Union Pacific Corp.UNP | $265.17 | -0.63 | -0.24% | $157.43B | 824.44K | 22.15 | 11.97 | |
 The Charles Schwab CorporationSCHW | $89.84 | -0.27 | -0.30% | $156.25B | 2.14M | 19.28 | 4.66 | |
 Intuitive Surgical Inc.ISRG | $436.58 | -12.44 | -2.77% | $154.62B | 645.09K | 55.33 | 7.89 | |
 UBS Group AGUBS | $47.08 | -0.19 | -0.41% | $154.31B | 2.11M | 19.95 | 2.36 | |
 Welltower Inc.WELL | $216.82 | -1.79 | -0.82% | $153.06B | 1.61M | 154.88 | 1.40 | |
 Abbott LaboratoriesABT | $87.32 | -1.06 | -1.20% | $152.10B | 2.81M | 23.47 | 3.72 |
Advertisement