Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $236.22 | 10.39 | +4.60% | $5.74T | 145.05M | 48.21 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $400.88 | -1.74 | -0.43% | $4.86T | 15.94M | 37.08 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $396.93 | -2.12 | -0.53% | $4.81T | 10.06M | 36.72 | 10.81 | |
 Apple Inc.AAPL | $298.90 | 0.03 | +0.01% | $4.39T | 23.00M | 37.79 | 7.91 | |
 Microsoft CorpMSFT | $409.62 | 4.41 | +1.09% | $3.04T | 19.10M | 25.62 | 15.99 | |
 Amazon.Com IncAMZN | $267.67 | -2.46 | -0.91% | $2.88T | 19.56M | 37.33 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $420.00 | 20.20 | +5.05% | $2.18T | 15.01M | 39.44 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $440.19 | 23.40 | +5.61% | $2.08T | 13.51M | 85.97 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $445.17 | -0.10 | -0.02% | $1.67T | 38.96M | 412.20 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $617.59 | 0.96 | +0.15% | $1.57T | 7.91M | 26.28 | 23.50 | |
 Walmart Inc. Common StockWMT | $132.04 | 0.57 | +0.44% | $1.05T | 6.55M | 48.19 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $484.17 | -1.35 | -0.28% | $1.04T | 2.01M | 15.60 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $726205.35 | -1294.70 | -0.18% | $1.04T | 90.00 | 15597.19 | 46.56 | |
 Eli Lilly & Co.LLY | $1006.62 | -9.13 | -0.90% | $897.64B | 1.08M | 43.86 | 22.95 | |
 Micron Technology, Inc.MU | $792.16 | -11.47 | -1.43% | $893.35B | 34.50M | 37.40 | 21.18 | |
 JPMorgan Chase & Co.JPM | $300.84 | 0.59 | +0.20% | $806.11B | 4.26M | 15.03 | 20.01 | |
 Advanced Micro DevicesAMD | $446.98 | 1.48 | +0.33% | $728.85B | 20.25M | 168.67 | 2.65 | |
 Exxon Mobil CorporationXOM | $152.69 | 1.13 | +0.74% | $632.91B | 6.10M | 22.82 | 6.69 | |
 ASML Holding NVASML | $1596.92 | 15.34 | +0.97% | $615.48B | 1.09M | 61.85 | 25.82 | |
 VISA Inc.V | $321.74 | 1.43 | +0.45% | $611.87B | 3.09M | 30.18 | 10.66 | |
 Intel CorpINTC | $116.26 | -4.03 | -3.35% | $584.32B | 96.09M | -1453.25 | -0.08 | |
 Oracle CorpORCL | $196.88 | 7.12 | +3.75% | $566.24B | 18.24M | 35.35 | 5.57 | |
 Johnson & JohnsonJNJ | $230.18 | -0.24 | -0.11% | $554.09B | 2.29M | 20.83 | 11.05 | |
 Costco Wholesale CorpCOST | $1035.26 | 2.18 | +0.21% | $459.30B | 760.47K | 53.84 | 19.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.32 | 13.45 | +13.20% | $455.49B | 58.20M | 40.46 | 2.85 | |
 Mastercard IncorporatedMA | $489.57 | -1.07 | -0.22% | $432.58B | 1.61M | 29.63 | 16.52 | |
 Caterpillar Inc.CAT | $913.77 | 11.47 | +1.27% | $420.87B | 946.93K | 48.55 | 18.82 | |
 Lam Research CorpLRCX | $300.21 | 4.77 | +1.61% | $375.43B | 3.24M | 61.52 | 4.88 | |
 ABBVIE INC.ABBV | $210.74 | 2.24 | +1.07% | $372.33B | 3.10M | 89.30 | 2.36 | |
 Chevron CorporationCVX | $186.62 | 0.62 | +0.33% | $371.67B | 3.30M | 28.02 | 6.66 | |
 NetFlix IncNFLX | $87.13 | -0.43 | -0.49% | $366.88B | 19.56M | 34.44 | 2.53 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $400.45 | -0.71 | -0.18% | $363.67B | 3.79M | 30.36 | 13.19 | |
 Bank of America CorporationBAC | $50.03 | 0.19 | +0.39% | $355.08B | 24.44M | 13.06 | 3.83 | |
 Applied Materials IncAMAT | $445.38 | 8.77 | +2.01% | $353.46B | 6.92M | 45.59 | 9.77 | |
 Coca-Cola CompanyKO | $80.72 | 0.46 | +0.57% | $347.30B | 5.90M | 26.55 | 3.04 | |
 Alibaba Group Holding Limited - ADRBABA | $140.87 | -4.94 | -3.39% | $337.95B | 15.80M | 26.58 | 5.30 | |
 Procter & Gamble CompanyPG | $143.28 | 1.04 | +0.73% | $333.65B | 5.24M | 21.23 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.76 | 3.71 | +2.85% | $320.67B | 29.30M | 212.32 | 0.63 | |
 HSBC Holdings PLCHSBC | $90.95 | 0.33 | +0.36% | $311.94B | 868.10K | 15.03 | 6.05 | |
 Morgan StanleyMS | $195.17 | 1.34 | +0.69% | $307.84B | 2.34M | 19.12 | 10.21 | |
 GE AerospaceGE | $290.90 | -3.81 | -1.29% | $303.50B | 3.05M | 35.74 | 8.14 | |
 Home Depot, Inc.HD | $303.64 | 1.09 | +0.36% | $302.44B | 3.13M | 21.34 | 14.23 | |
 Philip Morris International Inc.PM | $191.49 | 3.58 | +1.91% | $298.45B | 2.87M | 26.34 | 7.27 | |
 GE Vernova Inc.GEV | $1081.85 | 19.28 | +1.81% | $290.71B | 1.02M | 60.78 | 17.80 | |
 AstraZeneca PLCAZN | $185.54 | -2.18 | -1.16% | $287.74B | 775.24K | 31.99 | 5.80 | |
 Goldman Sachs Group Inc.GS | $974.02 | 18.60 | +1.95% | $287.34B | 1.23M | 18.99 | 51.29 | |
 Novartis AGNVS | $150.45 | 0.70 | +0.47% | $287.08B | 924.05K | 21.01 | 7.16 | |
 Texas Instruments IncorporatedTXN | $308.96 | 2.62 | +0.85% | $281.18B | 3.44M | 56.79 | 5.44 | |
 Merck & Co., Inc.MRK | $112.97 | -0.48 | -0.42% | $279.03B | 2.40M | 15.52 | 7.28 | |
 Royal Bank of CanadaRY | $183.17 | 3.25 | +1.81% | $254.70B | 352.50K | 17.53 | 10.45 | |
 KLA Corporation Common StockKLAC | $1900.50 | 50.79 | +2.75% | $248.26B | 484.09K | 55.30 | 34.37 | |
 Arm Holdings plc - ADRARM | $225.44 | 4.23 | +1.91% | $239.87B | 6.25M | 300.59 | 0.75 | |
 Shell plc - ADRSHEL | $85.00 | 0.07 | +0.09% | $236.84B | 4.29M | 14.17 | 6.00 | |
 RTX CorporationRTX | $175.72 | -2.39 | -1.34% | $236.64B | 2.41M | 35.43 | 4.96 | |
 Linde plc Ordinary ShareLIN | $511.63 | -1.63 | -0.32% | $236.55B | 1.10M | 35.07 | 14.59 | |
 BHP Group Limited - ADRBHP | $89.22 | -1.59 | -1.75% | $226.65B | 1.86M | -- | -- | |
 Wells Fargo & Co.WFC | $73.78 | 0.25 | +0.34% | $225.77B | 9.30M | 11.77 | 6.27 | |
 Toyota Motor Corporation - ADRTM | $190.59 | 3.71 | +1.98% | $225.68B | 279.67K | 10.05 | 18.97 | |
 American Express CompanyAXP | $313.51 | 3.90 | +1.26% | $213.91B | 1.88M | 20.37 | 15.39 | |
 Citigroup Inc.C | $125.31 | 1.21 | +0.97% | $213.72B | 4.24M | 17.98 | 6.97 | |
 Qualcomm IncQCOM | $201.42 | -11.75 | -5.51% | $212.30B | 18.78M | 41.62 | 4.84 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.52 | -0.09 | -0.51% | $208.99B | 2.99M | 16.24 | 1.14 | |
 Analog Devices, Inc.ADI | $427.44 | -4.95 | -1.14% | $208.68B | 1.57M | 78.14 | 5.47 | |
 Sandisk Corporation Common StockSNDK | $1394.26 | -52.97 | -3.66% | $206.48B | 9.19M | -183.70 | -7.59 | |
 International Business Machines CorporationIBM | $219.46 | 4.82 | +2.24% | $206.26B | 3.65M | 19.68 | 11.15 | |
 T-Mobile US, Inc.TMUS | $188.12 | -2.16 | -1.13% | $203.59B | 2.26M | 19.37 | 9.71 | |
 TotalEnergies SETTE | $91.72 | 0.35 | +0.39% | $203.48B | 474.69K | 15.84 | 5.79 | |
 Novo-Nordisk A/SNVO | $45.86 | -1.22 | -2.60% | $203.28B | 7.98M | 13.22 | 3.47 | |
 PepsiCo, Inc.PEP | $148.61 | -0.66 | -0.44% | $203.11B | 2.73M | 24.77 | 6.00 | |
 NextEra Energy, Inc.NEE | $95.05 | 0.20 | +0.21% | $198.21B | 3.75M | 28.89 | 3.29 | |
 Verizon CommunicationsVZ | $47.05 | -0.16 | -0.35% | $196.44B | 8.43M | 11.62 | 4.05 | |
 McDonald's CorporationMCD | $274.89 | -0.81 | -0.29% | $195.31B | 2.33M | 23.00 | 11.95 | |
 Palo Alto Networks, Inc. Common StockPANW | $237.84 | 10.06 | +4.41% | $192.89B | 7.17M | 131.41 | 1.81 | |
 SAP SESAP | $164.11 | 3.29 | +2.04% | $191.61B | 2.83M | 23.28 | 7.05 | |
 Arista NetworksANET | $147.41 | 6.72 | +4.78% | $185.61B | 10.42M | 53.41 | 2.76 | |
 The Walt Disney CompanyDIS | $105.84 | 0.94 | +0.90% | $183.80B | 3.64M | 15.56 | 6.80 | |
 Boeing CompanyBA | $230.75 | -9.85 | -4.09% | $181.90B | 14.98M | 114.80 | 2.01 | |
 Amgen IncAMGN | $335.71 | -0.74 | -0.22% | $181.28B | 975.66K | 23.59 | 14.23 | |
 Toronto Dominion BankTD | $107.98 | 1.44 | +1.35% | $180.20B | 529.84K | 11.93 | 9.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $800.70 | -16.65 | -2.04% | $179.54B | 1.64M | 90.58 | 8.84 | |
 Rio Tinto plcRIO | $109.93 | -2.11 | -1.89% | $178.77B | 1.95M | -- | -- | |
 Corning IncorporatedGLW | $206.64 | 0.13 | +0.06% | $177.84B | 8.24M | 112.30 | 1.84 | |
 AT&T Inc.T | $24.77 | 0.04 | +0.14% | $172.15B | 19.99M | 8.12 | 3.05 | |
 Blackrock, Inc.BLK | $1107.60 | 13.50 | +1.23% | $171.94B | 217.91K | 31.27 | 35.42 | |
 Banco Santander S.A.SAN | $11.85 | -0.09 | -0.80% | $170.57B | 3.94M | 11.73 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $450.69 | 4.66 | +1.04% | $167.49B | 1.37M | 25.41 | 17.74 | |
 Western Digital Corp.WDC | $484.26 | -9.83 | -1.99% | $166.91B | 3.47M | 48.57 | 9.97 | |
 Gilead Sciences IncGILD | $132.31 | -0.74 | -0.56% | $164.27B | 1.99M | 19.54 | 6.77 | |
 Applovin Corporation Class A Common StockAPP | $485.60 | 32.07 | +7.07% | $163.13B | 4.86M | 49.81 | 9.75 | |
 TJX Companies, Inc. (The)TJX | $147.50 | 0.47 | +0.32% | $163.10B | 5.34M | 30.22 | 4.88 | |
 Dell Technologies Inc.DELL | $246.54 | 2.67 | +1.09% | $160.30B | 4.67M | 28.27 | 8.72 | |
 Marvell Technology, Inc. Common StockMRVL | $183.13 | 5.18 | +2.91% | $160.14B | 27.31M | 59.46 | 3.08 | |
 Union Pacific Corp.UNP | $267.82 | 3.18 | +1.20% | $159.01B | 2.54M | 22.37 | 11.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $408.03 | 1.09 | +0.27% | $158.44B | 1.23M | 39.01 | 10.46 | |
 Amphenol CorporationAPH | $128.58 | 3.94 | +3.16% | $158.18B | 6.54M | 38.50 | 3.34 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.93 | 0.78 | +0.97% | $156.75B | 923.59K | 23.53 | 3.44 | |
 Southern Copper CorporationSCCO | $187.71 | -4.18 | -2.18% | $156.61B | 811.87K | 35.28 | 5.32 | |
 Deere & CompanyDE | $578.98 | -1.67 | -0.29% | $156.39B | 556.18K | 32.64 | 17.74 | |
 The Charles Schwab CorporationSCHW | $89.61 | -1.56 | -1.71% | $155.84B | 9.68M | 19.23 | 4.66 | |
 Welltower Inc.WELL | $218.38 | -1.76 | -0.80% | $154.16B | 922.62K | 155.99 | 1.40 |
Advertisement