Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $219.22 | 7.28 | +3.43% | $5.31T | 717.89K | 44.72 | 4.90 | |
 Apple Inc.AAPL | $311.00 | 1.62 | +0.52% | $4.58T | 268.62K | 39.66 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $362.43 | -15.22 | -4.03% | $4.46T | 242.74K | 33.74 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $360.13 | -15.22 | -4.05% | $4.43T | 153.70K | 33.53 | 10.81 | |
 Microsoft CorpMSFT | $487.46 | -5.35 | -1.09% | $3.62T | 168.51K | 30.47 | 15.99 | |
 Amazon.Com IncAMZN | $272.65 | -4.77 | -1.72% | $2.97T | 204.74K | 38.40 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $414.00 | -3.17 | -0.76% | $2.14T | 78.45K | 38.70 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $418.28 | 0.12 | +0.03% | $1.99T | 65.09K | 81.68 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $588.77 | 0.83 | +0.14% | $1.51T | 111.92K | 25.23 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $108.27 | -17.06 | -13.61% | $1.45T | 16.52M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $321.55 | -5.80 | -1.77% | $1.27T | 162.58K | 297.63 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $518.85 | 1.63 | +0.32% | $1.12T | 3.81K | 16.74 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $777,696.03 | 3,396.03 | +0.44% | $1.12T | 99.00 | 16,704.90 | 46.56 | |
 Eli Lilly & Co.LLY | $1,169.86 | 54.18 | +4.86% | $1.05T | 7.01K | 51.36 | 22.95 | |
 SK hynix Inc. - ADRSKHY | $151.03 | -3.35 | -2.17% | $999.43B | 1.46M | -- | -- | |
 JPMorgan Chase & Co.JPM | $359.24 | 1.72 | +0.48% | $962.27B | 5.14K | 18.09 | 20.01 | |
 Micron Technology, Inc.MU | $893.19 | 0.52 | +0.06% | $959.99B | 777.32K | 40.13 | 21.18 | |
 Walmart Inc. Common StockWMT | $112.34 | 0.79 | +0.71% | $901.05B | 20.70K | 41.32 | 2.74 | |
 Advanced Micro DevicesAMD | $482.05 | -36.53 | -7.04% | $775.49B | 221.76K | 179.47 | 2.65 | |
 VISA Inc.V | $368.54 | -1.05 | -0.28% | $692.67B | 2.44K | 34.80 | 10.66 | |
 ASML Holding NVASML | $1,678.22 | -33.67 | -1.97% | $652.68B | 34.98K | 65.81 | 25.82 | |
 ExxonMobil Holdings CorporationXOM | $151.63 | -2.33 | -1.51% | $634.45B | 3.86K | 22.88 | 6.69 | |
 Johnson & JohnsonJNJ | $257.59 | 2.66 | +1.04% | $624.16B | 5.23K | 23.44 | 11.05 | |
 Mastercard IncorporatedMA | $570.48 | -0.62 | -0.11% | $502.14B | 1.23K | 34.70 | 16.52 | |
 Intel CorpINTC | $101.06 | 0.20 | +0.20% | $500.62B | 724.18K | -1,240.63 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.50 | -0.24 | -0.20% | $483.20B | 21.26K | 43.02 | 2.85 | |
 Bank of America CorporationBAC | $63.25 | 0.35 | +0.56% | $445.16B | 11.63K | 16.62 | 3.83 | |
 ABBVIE INC.ABBV | $246.20 | 2.40 | +0.98% | $435.95B | 1.88K | 104.53 | 2.36 | |
 Applied Materials IncAMAT | $534.24 | -12.38 | -2.26% | $424.17B | 27.48K | 54.68 | 9.77 | |
 Costco Wholesale CorpCOST | $941.99 | -5.86 | -0.62% | $421.64B | 1.65K | 49.44 | 19.23 | |
 Oracle CorpORCL | $144.39 | -1.35 | -0.93% | $405.93B | 415.71K | 25.30 | 5.57 | |
 Caterpillar Inc.CAT | $871.08 | -5.46 | -0.62% | $401.33B | 4.39K | 46.30 | 18.82 | |
 GE AerospaceGE | $381.22 | 3.94 | +1.04% | $396.43B | 1.20K | 46.94 | 8.14 | |
 Quhuo Limited Class A Ordinary SharesQH | $4.59 | 0.29 | +6.86% | $389.09B | 229.00 | -- | -- | |
 Lam Research CorpLRCX | $307.42 | -10.32 | -3.25% | $385.25B | 19.24K | 63.09 | 4.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $158.43 | -4.23 | -2.60% | $378.47B | 315.88K | 250.00 | 0.63 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $412.75 | 5.20 | +1.28% | $376.25B | 3.71K | 31.41 | 13.19 | |
 Coca-Cola CompanyKO | $86.83 | 0.27 | +0.31% | $375.85B | 37.92K | 28.74 | 3.04 | |
 Chevron CorporationCVX | $186.41 | -3.99 | -2.10% | $368.50B | 3.41K | 28.20 | 6.66 | |
 Home Depot, Inc.HD | $353.14 | 4.90 | +1.41% | $353.48B | 721.00 | 24.91 | 14.23 | |
 HSBC Holdings PLCHSBC | $102.68 | -3.36 | -3.17% | $353.40B | 35.26K | 17.03 | 6.05 | |
 Morgan StanleyMS | $218.27 | 1.23 | +0.57% | $344.46B | 980.00 | 21.46 | 10.21 | |
 Procter & Gamble CompanyPG | $146.80 | -1.21 | -0.82% | $341.52B | 2.19K | 21.73 | 6.75 | |
 Merck & Co., Inc.MRK | $128.33 | 0.33 | +0.26% | $318.62B | 1.92K | 17.72 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1,060.38 | 7.40 | +0.70% | $311.87B | 714.00 | 20.88 | 51.29 | |
 NetFlix IncNFLX | $74.20 | 0.63 | +0.86% | $309.62B | 102.62K | 29.39 | 2.53 | |
 Alibaba Group Holding Limited - ADRBABA | $128.53 | -0.46 | -0.36% | $304.09B | 123.17K | 23.94 | 5.30 | |
 RTX CorporationRTX | $222.31 | 4.38 | +2.01% | $297.93B | 2.97K | 44.57 | 4.96 | |
 Dell Technologies Inc.DELL | $462.70 | -4.57 | -0.98% | $297.29B | 18.77K | 52.76 | 8.72 | |
 Palo Alto Networks, Inc. Common StockPANW | $362.66 | -3.68 | -1.00% | $296.46B | 146.08K | 200.97 | 1.81 | |
 Royal Bank of CanadaRY | $211.27 | 2.73 | +1.31% | $295.79B | 2.00 | 20.37 | 10.45 | |
 Philip Morris International Inc.PM | $188.93 | 2.02 | +1.08% | $295.35B | 761.00 | 26.07 | 7.27 | |
 Novartis AGNVS | $154.44 | 1.17 | +0.76% | $294.71B | 2.55K | 21.66 | 7.16 | |
 Arm Holdings plc - ADRARM | $274.58 | -5.98 | -2.13% | $288.83B | 23.03K | 360.59 | 0.75 | |
 GE Vernova Inc.GEV | $1,017.96 | -0.57 | -0.06% | $272.28B | 4.04K | 57.44 | 17.80 | |
 Wells Fargo & Co.WFC | $89.17 | 0.78 | +0.88% | $271.24B | 1.45K | 14.31 | 6.27 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.42 | 0.59 | +2.70% | $255.70B | 645.00 | 19.89 | 1.14 | |
 Texas Instruments IncorporatedTXN | $277.72 | -5.91 | -2.08% | $253.87B | 2.37K | 51.10 | 5.44 | |
 AstraZeneca PLCAZN | $161.50 | 5.88 | +3.78% | $253.24B | 30.73K | 28.15 | 5.80 | |
 KLA Corporation Common StockKLAC | $192.80 | -2.65 | -1.36% | $251.13B | 22.79K | 5.59 | 34.37 | |
 Arista NetworksANET | $197.31 | 6.80 | +3.57% | $247.51B | 9.39K | 71.22 | 2.76 | |
 Shell plc - ADRSHEL | $87.76 | -2.08 | -2.32% | $245.39B | 77.36K | 14.79 | 6.00 | |
 American Express CompanyAXP | $348.99 | 2.28 | +0.66% | $237.19B | 274.00 | 22.82 | 15.39 | |
 Citigroup Inc.C | $137.64 | 0.77 | +0.56% | $231.69B | 1.85K | 19.82 | 6.97 | |
 Linde plc Ordinary ShareLIN | $491.05 | 6.41 | +1.32% | $227.40B | 1.41K | 33.81 | 14.59 | |
 SAP SESAP | $197.33 | 1.84 | +0.94% | $227.04B | 70.98K | 27.90 | 7.05 | |
 BHP Group Limited - ADRBHP | $89.38 | 1.92 | +2.20% | $225.85B | 57.61K | -- | -- | |
 Toyota Motor Corporation - ADRTM | $185.89 | -3.28 | -1.73% | $223.49B | 2.33K | 9.95 | 18.97 | |
 Amgen IncAMGN | $407.83 | 17.81 | +4.57% | $222.09B | 1.94K | 28.92 | 14.23 | |
 International Business Machines CorporationIBM | $235.92 | 0.77 | +0.33% | $221.40B | 26.20K | 21.08 | 11.15 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $209.86 | -1.36 | -0.64% | $214.85B | 13.42K | -285.14 | -0.74 | |
 Thermo Fisher Scientific, Inc.TMO | $577.83 | 13.08 | +2.32% | $214.23B | 60.00 | 32.66 | 17.74 | |
 Banco Santander S.A.SAN | $14.64 | 0.17 | +1.17% | $213.12B | 10.07K | 14.77 | 1.01 | |
 Amphenol CorporationAPH | $172.24 | 0.91 | +0.53% | $212.39B | 3.04K | 51.57 | 3.34 | |
 Novo-Nordisk A/SNVO | $44.53 | 0.25 | +0.56% | $204.23B | 359.32K | 13.31 | 3.47 | |
 Toronto Dominion BankTD | $121.15 | 1.76 | +1.47% | $200.20B | 8.00 | 13.39 | 9.05 | |
 McDonald's CorporationMCD | $274.00 | 5.66 | +2.11% | $195.08B | 9.22K | 22.98 | 11.95 | |
 Verizon CommunicationsVZ | $46.47 | -0.41 | -0.87% | $193.24B | 12.46K | 11.48 | 4.05 | |
 TotalEnergies SETTE | $84.74 | -0.45 | -0.53% | $190.98B | 5.44K | 14.87 | 5.79 | |
 PepsiCo, Inc.PEP | $138.78 | -0.32 | -0.23% | $190.34B | 10.16K | 23.24 | 6.00 | |
 Boeing CompanyBA | $240.19 | 3.03 | +1.28% | $189.88B | 3.35K | 119.52 | 2.01 | |
 The Charles Schwab CorporationSCHW | $108.02 | 1.67 | +1.57% | $188.04B | 1.57K | 23.20 | 4.66 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $144.24 | 20.94 | +16.98% | $187.89B | 19.32K | 155.69 | 0.93 | |
 T-Mobile US, Inc.TMUS | $173.46 | -3.75 | -2.12% | $187.22B | 13.04K | 17.97 | 9.71 | |
 Marvell Technology, Inc. Common StockMRVL | $211.02 | -7.57 | -3.46% | $186.51B | 249.15K | 67.47 | 3.08 | |
 Abbott LaboratoriesABT | $105.71 | 0.25 | +0.24% | $183.52B | 1.88K | 28.51 | 3.72 | |
 Analog Devices, Inc.ADI | $377.69 | -2.60 | -0.68% | $183.50B | 3.17K | 68.87 | 5.47 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $837.66 | -7.69 | -0.91% | $181.26B | 18.30K | 90.33 | 8.84 | |
 NextEra Energy, Inc.NEE | $85.91 | -1.29 | -1.48% | $179.71B | 2.63K | 26.19 | 3.29 | |
 Sandisk Corporation Common StockSNDK | $1,350.50 | -77.12 | -5.40% | $179.41B | 704.44K | -159.61 | -7.59 | |
 The Walt Disney CompanyDIS | $101.76 | 3.58 | +3.65% | $177.91B | 28.69K | 15.07 | 6.80 | |
 UBS Group AGUBS | $53.57 | 0.11 | +0.21% | $175.85B | 25.00 | 22.73 | 2.36 | |
 Blackrock, Inc.BLK | $1,133.58 | 2.45 | +0.22% | $175.72B | 225.00 | 32.01 | 35.42 | |
 TJX Companies, Inc. (The)TJX | $159.92 | 2.37 | +1.50% | $175.52B | 73.00 | 32.56 | 4.88 | |
 Union Pacific Corp.UNP | $295.54 | -0.81 | -0.27% | $175.06B | 111.00 | 24.62 | 11.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $447.28 | 2.51 | +0.56% | $172.89B | 771.00 | 42.57 | 10.46 | |
 Welltower Inc.WELL | $237.25 | 5.68 | +2.45% | $172.12B | 63.00 | 170.61 | 1.40 | |
 Anheuser-Busch INBEV SA/NVBUD | $85.18 | 0.59 | +0.70% | $169.09B | 13.17K | 24.96 | 3.44 | |
 Southern Copper CorporationSCCO | $197.00 | 1.84 | +0.94% | $166.66B | 2.69K | 37.55 | 5.32 | |
 Deere & CompanyDE | $612.00 | -5.37 | -0.87% | $166.11B | 56.00 | 34.69 | 17.74 |
Advertisement