Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $197.60 | -2.49 | -1.24% | $4.77T | 115.34M | 40.22 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $361.27 | 3.90 | +1.09% | $4.41T | 21.09M | 33.42 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $357.92 | 4.59 | +1.30% | $4.37T | 15.00M | 33.12 | 10.81 | |
 Apple Inc.AAPL | $294.38 | 5.02 | +1.73% | $4.32T | 38.63M | 37.17 | 7.91 | |
 Microsoft CorpMSFT | $384.32 | 11.30 | +3.03% | $2.85T | 38.80M | 24.01 | 15.99 | |
 Amazon.Com IncAMZN | $241.76 | 3.42 | +1.43% | $2.59T | 44.31M | 33.63 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $444.11 | -33.46 | -7.01% | $2.31T | 16.15M | 41.74 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $157.62 | -13.24 | -7.75% | $2.08T | 97.12M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $369.29 | -8.46 | -2.24% | $1.76T | 15.88M | 72.09 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $425.49 | 4.89 | +1.16% | $1.60T | 36.30M | 393.23 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $613.07 | 49.78 | +8.84% | $1.56T | 40.74M | 26.10 | 23.50 | |
 Micron Technology, Inc.MU | $1035.19 | -119.10 | -10.32% | $1.16T | 43.90M | 48.48 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $750191.35 | 1341.35 | +0.18% | $1.08T | 182.00 | 16121.45 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.97 | -0.42 | -0.08% | $1.08T | 2.88M | 16.12 | 31.04 | |
 Eli Lilly & Co.LLY | $1191.88 | -7.56 | -0.63% | $1.06T | 1.93M | 51.92 | 22.95 | |
 JPMorgan Chase & Co.JPM | $333.95 | 6.62 | +2.02% | $893.99B | 5.19M | 16.67 | 20.01 | |
 Advanced Micro DevicesAMD | $541.11 | -39.80 | -6.85% | $880.80B | 22.79M | 203.84 | 2.65 | |
 Walmart Inc. Common StockWMT | $108.85 | -4.41 | -3.89% | $863.81B | 34.99M | 39.61 | 2.74 | |
 ASML Holding NVASML | $1844.08 | -145.36 | -7.31% | $709.86B | 2.28M | 71.33 | 25.82 | |
 VISA Inc.V | $351.20 | 8.11 | +2.36% | $666.45B | 8.14M | 32.87 | 10.66 | |
 Intel CorpINTC | $127.05 | -12.58 | -9.01% | $637.79B | 96.35M | -1586.24 | -0.08 | |
 Johnson & JohnsonJNJ | $253.13 | -0.84 | -0.33% | $610.72B | 3.71M | 22.96 | 11.05 | |
 Exxon Mobil CorporationXOM | $136.25 | -0.47 | -0.34% | $565.23B | 8.56M | 20.38 | 6.69 | |
 Applied Materials IncAMAT | $651.20 | -71.80 | -9.93% | $516.86B | 13.67M | 66.63 | 9.77 | |
 Lam Research CorpLRCX | $391.46 | -41.87 | -9.66% | $489.03B | 14.62M | 80.13 | 4.88 | |
 Mastercard IncorporatedMA | $522.64 | 9.04 | +1.76% | $461.76B | 2.55M | 31.63 | 16.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $116.58 | -0.88 | -0.75% | $459.49B | 14.78M | 40.91 | 2.85 | |
 Caterpillar Inc.CAT | $991.90 | -73.00 | -6.85% | $456.68B | 3.27M | 52.68 | 18.82 | |
 ABBVIE INC.ABBV | $250.99 | -0.65 | -0.26% | $443.59B | 3.91M | 106.39 | 2.36 | |
 Bank of America CorporationBAC | $58.38 | 1.40 | +2.46% | $414.07B | 26.65M | 15.23 | 3.83 | |
 Oracle CorpORCL | $142.76 | -3.79 | -2.59% | $411.18B | 39.92M | 25.63 | 5.57 | |
 Costco Wholesale CorpCOST | $924.81 | -10.66 | -1.14% | $410.20B | 2.39M | 48.10 | 19.23 | |
 GE AerospaceGE | $374.90 | 1.17 | +0.31% | $391.18B | 2.42M | 46.06 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $426.47 | 10.84 | +2.61% | $388.03B | 3.93M | 32.39 | 13.19 | |
 Arm Holdings plc - ADRARM | $337.50 | -17.07 | -4.81% | $358.09B | 4.38M | 447.03 | 0.75 | |
 Home Depot, Inc.HD | $350.97 | -1.71 | -0.48% | $349.92B | 2.69M | 24.66 | 14.23 | |
 Coca-Cola CompanyKO | $81.32 | 0.05 | +0.07% | $349.34B | 17.37M | 26.71 | 3.04 | |
 KLA Corporation Common StockKLAC | $266.35 | -35.36 | -11.72% | $347.34B | 19.05M | 7.74 | 34.37 | |
 Procter & Gamble CompanyPG | $147.44 | 0.81 | +0.55% | $342.33B | 6.32M | 21.78 | 6.75 | |
 Morgan StanleyMS | $211.85 | 2.81 | +1.34% | $334.19B | 3.34M | 20.75 | 10.21 | |
 Chevron CorporationCVX | $165.69 | -0.07 | -0.04% | $329.61B | 7.39M | 24.85 | 6.66 | |
 HSBC Holdings PLCHSBC | $95.83 | 0.74 | +0.77% | $328.54B | 1.29M | 15.83 | 6.05 | |
 NetFlix IncNFLX | $74.20 | 2.80 | +3.92% | $311.70B | 38.13M | 29.26 | 2.53 | |
 Merck & Co., Inc.MRK | $125.40 | -3.10 | -2.41% | $308.78B | 6.85M | 17.17 | 7.28 | |
 GE Vernova Inc.GEV | $1134.09 | -40.77 | -3.47% | $306.54B | 2.13M | 64.09 | 17.80 | |
 Goldman Sachs Group Inc.GS | $1019.79 | 8.42 | +0.83% | $301.83B | 1.22M | 19.95 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $125.70 | 9.03 | +7.74% | $300.82B | 52.93M | 199.18 | 0.63 | |
 Sandisk Corporation Common StockSNDK | $2035.41 | -238.32 | -10.48% | $297.53B | 9.84M | -264.70 | -7.59 | |
 Novartis AGNVS | $154.12 | -2.60 | -1.66% | $294.12B | 1.77M | 21.53 | 7.16 | |
 Royal Bank of CanadaRY | $208.32 | 1.35 | +0.65% | $289.54B | 451.20K | 19.94 | 10.45 | |
 AstraZeneca PLCAZN | $183.89 | -5.73 | -3.02% | $286.08B | 1.91M | 31.80 | 5.80 | |
 Palo Alto Networks, Inc. Common StockPANW | $352.14 | 11.12 | +3.26% | $286.07B | 6.26M | 193.92 | 1.81 | |
 Philip Morris International Inc.PM | $177.66 | -3.25 | -1.80% | $276.93B | 4.40M | 24.44 | 7.27 | |
 Dell Technologies Inc.DELL | $425.56 | -5.90 | -1.37% | $274.75B | 5.25M | 48.76 | 8.72 | |
 Texas Instruments IncorporatedTXN | $298.52 | 0.45 | +0.15% | $272.21B | 5.66M | 54.98 | 5.44 | |
 International Business Machines CorporationIBM | $286.28 | 5.07 | +1.80% | $268.62B | 5.72M | 25.63 | 11.15 | |
 Wells Fargo & Co.WFC | $85.94 | 3.30 | +3.99% | $263.01B | 10.35M | 13.71 | 6.27 | |
 RTX CorporationRTX | $191.73 | 2.00 | +1.06% | $257.14B | 2.83M | 38.50 | 4.96 | |
 Linde plc Ordinary ShareLIN | $533.58 | 14.64 | +2.82% | $247.15B | 2.21M | 36.64 | 14.59 | |
 Citigroup Inc.C | $140.14 | 0.18 | +0.13% | $238.57B | 9.57M | 20.07 | 6.97 | |
 Marvell Technology, Inc. Common StockMRVL | $272.24 | -25.65 | -8.61% | $238.26B | 26.58M | 88.43 | 3.08 | |
 American Express CompanyAXP | $348.07 | 9.82 | +2.90% | $237.17B | 1.98M | 22.59 | 15.39 | |
 Alibaba Group Holding Limited - ADRBABA | $98.02 | 2.04 | +2.12% | $234.96B | 11.05M | 18.47 | 5.30 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.27 | 0.38 | +1.89% | $226.89B | 2.54M | 17.65 | 1.14 | |
 Novo-Nordisk A/SNVO | $48.77 | 0.83 | +1.73% | $215.94B | 10.19M | 14.06 | 3.47 | |
 Amphenol CorporationAPH | $172.26 | -4.06 | -2.30% | $212.63B | 6.72M | 51.75 | 3.34 | |
 Shell plc - ADRSHEL | $76.58 | -0.96 | -1.24% | $212.42B | 5.03M | 12.77 | 6.00 | |
 Arista NetworksANET | $166.68 | -3.20 | -1.88% | $209.88B | 7.59M | 60.39 | 2.76 | |
 BHP Group Limited - ADRBHP | $82.24 | -1.07 | -1.28% | $208.91B | 2.30M | -- | -- | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $916.22 | -48.78 | -5.06% | $206.61B | 3.21M | 103.30 | 8.84 | |
 Western Digital Corp.WDC | $598.54 | -40.18 | -6.29% | $205.02B | 7.04M | 59.66 | 9.97 | |
 Toronto Dominion BankTD | $122.25 | 0.82 | +0.68% | $202.02B | 582.49K | 13.51 | 9.05 | |
 Toyota Motor Corporation - ADRTM | $169.76 | 1.34 | +0.79% | $200.91B | 352.41K | 8.94 | 18.97 | |
 Banco Santander S.A.SAN | $13.83 | 0.03 | +0.19% | $198.20B | 10.84M | 13.69 | 1.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $772.82 | 9.68 | +1.27% | $196.54B | 1.97M | -1043.31 | -0.74 | |
 Amgen IncAMGN | $361.34 | -0.78 | -0.21% | $195.52B | 1.46M | 25.46 | 14.23 | |
 PepsiCo, Inc.PEP | $141.22 | 5.81 | +4.29% | $192.99B | 7.50M | 23.53 | 6.00 | |
 McDonald's CorporationMCD | $269.47 | -0.84 | -0.31% | $191.64B | 2.94M | 22.57 | 11.95 | |
 Qualcomm IncQCOM | $182.92 | -1.87 | -1.01% | $191.08B | 16.55M | 37.46 | 4.84 | |
 Thermo Fisher Scientific, Inc.TMO | $513.46 | 12.10 | +2.41% | $190.10B | 1.63M | 28.84 | 17.74 | |
 Applovin Corporation Class A Common StockAPP | $564.78 | 49.55 | +9.62% | $189.64B | 5.50M | 57.90 | 9.75 | |
 Analog Devices, Inc.ADI | $388.95 | -8.22 | -2.07% | $189.47B | 3.40M | 71.11 | 5.47 | |
 Corning IncorporatedGLW | $220.75 | -34.68 | -13.58% | $189.18B | 20.50M | 119.46 | 1.84 | |
 T-Mobile US, Inc.TMUS | $173.10 | 5.37 | +3.20% | $186.03B | 4.43M | 17.70 | 9.71 | |
 SAP SESAP | $159.24 | 5.13 | +3.33% | $185.88B | 2.72M | 22.58 | 7.05 | |
 NextEra Energy, Inc.NEE | $86.38 | -1.39 | -1.58% | $180.19B | 7.54M | 26.26 | 3.29 | |
 Verizon CommunicationsVZ | $42.02 | -0.32 | -0.75% | $175.23B | 47.08M | 10.36 | 4.05 | |
 Boeing CompanyBA | $218.64 | 2.17 | +1.00% | $172.24B | 3.37M | 108.71 | 2.01 | |
 Deere & CompanyDE | $628.50 | -5.83 | -0.92% | $169.39B | 765.21K | 35.37 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $151.34 | -0.16 | -0.11% | $167.19B | 3.68M | 31.01 | 4.88 | |
 TotalEnergies SETTE | $74.82 | -2.94 | -3.78% | $166.28B | 1.74M | 12.92 | 5.79 | |
 The Walt Disney CompanyDIS | $95.74 | -0.51 | -0.53% | $166.25B | 8.02M | 14.08 | 6.80 | |
 The Charles Schwab CorporationSCHW | $95.78 | 3.52 | +3.81% | $165.74B | 8.14M | 20.45 | 4.66 | |
 Union Pacific Corp.UNP | $277.74 | 5.74 | +2.11% | $164.89B | 1.69M | 23.20 | 11.97 | |
 UBS Group AGUBS | $49.74 | 0.18 | +0.37% | $163.05B | 1.17M | 21.08 | 2.36 | |
 Welltower Inc.WELL | $230.34 | 3.37 | +1.48% | $162.44B | 2.07M | 164.36 | 1.40 | |
 Abbott LaboratoriesABT | $92.16 | 1.42 | +1.57% | $160.50B | 9.73M | 24.77 | 3.72 | |
 Eaton Corporation, plc Ordinary SharesETN | $412.36 | -13.76 | -3.23% | $160.15B | 1.88M | 39.43 | 10.46 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $121.62 | 7.44 | +6.52% | $157.98B | 7.10M | 130.91 | 0.93 | |
 Gilead Sciences IncGILD | $125.97 | -0.37 | -0.29% | $156.29B | 4.30M | 18.59 | 6.77 |
Advertisement