Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $217.42 | -3.88 | -1.75% | $5.25T | 12.92M | 27.49 | 7.91 | |
 Apple Inc.AAPL | $342.14 | -0.82 | -0.24% | $4.99T | 2.86M | 39.24 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $349.60 | 1.96 | +0.56% | $4.28T | 2.01M | 17.56 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $345.11 | 1.46 | +0.42% | $4.22T | 1.32M | 17.33 | 19.91 | |
 Microsoft CorpMSFT | $539.48 | 5.79 | +1.09% | $4.01T | 1.92M | 30.04 | 17.96 | |
 Amazon.Com IncAMZN | $254.80 | 0.72 | +0.28% | $2.75T | 3.51M | 20.50 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $421.89 | -8.11 | -1.89% | $2.19T | 2.20M | 30.44 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $148.70 | -3.46 | -2.28% | $1.96T | 8.90M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $737.01 | -0.53 | -0.07% | $1.88T | 12.18M | 27.76 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $344.07 | -2.18 | -0.63% | $1.64T | 19.76M | 43.94 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $363.35 | -3.81 | -1.04% | $1.44T | 2.43M | 336.43 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $526.17 | -0.18 | -0.03% | $1.13T | 471.35K | 13.23 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $788,985.54 | -599.47 | -0.08% | $1.13T | 14.00 | 13,224.70 | 59.66 | |
 Eli Lilly & Co.LLY | $1,256.33 | 47.59 | +3.94% | $1.12T | 352.09K | 42.16 | 29.80 | |
 Micron Technology, Inc.MU | $928.87 | 14.74 | +1.61% | $1.05T | 3.66M | 12.52 | 74.21 | |
 SK hynix Inc. - ADRSKHY | $146.12 | -1.43 | -0.97% | $1.04T | 3.02M | -- | -- | |
 Walmart Inc. Common StockWMT | $117.92 | 1.77 | +1.52% | $935.59B | 2.53M | 42.57 | 2.77 | |
 Advanced Micro DevicesAMD | $563.39 | -7.43 | -1.30% | $919.72B | 3.51M | 144.83 | 3.89 | |
 JPMorgan Chase & Co.JPM | $335.48 | 0.20 | +0.06% | $890.90B | 6.20M | 14.37 | 23.34 | |
 VISA Inc.V | $399.93 | 8.50 | +2.17% | $750.80B | 1.00M | 34.01 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $174.54 | -2.47 | -1.39% | $717.70B | 1.43M | 22.46 | 7.77 | |
 ASML Holding NVASML | $1,654.58 | 4.58 | +0.28% | $635.52B | 162.62K | 51.48 | 32.14 | |
 Johnson & JohnsonJNJ | $254.00 | 0.09 | +0.04% | $612.12B | 1.29M | 29.43 | 8.63 | |
 Mastercard IncorporatedMA | $616.24 | 13.00 | +2.16% | $539.83B | 513.48K | 33.90 | 18.18 | |
 Intel CorpINTC | $96.10 | -2.02 | -2.06% | $508.01B | 17.34M | -45.55 | -2.11 | |
 ABBVIE INC.ABBV | $283.68 | 0.20 | +0.07% | $501.30B | 711.72K | 80.14 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $199.96 | -1.01 | -0.50% | $480.52B | 2.34M | 170.91 | 1.17 | |
 Costco Wholesale CorpCOST | $979.73 | -2.27 | -0.23% | $434.15B | 262.07K | 47.19 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.48 | -4.16 | -3.66% | $431.64B | 1.93M | 32.78 | 3.34 | |
 Chevron CorporationCVX | $219.60 | -2.44 | -1.10% | $430.77B | 711.21K | 21.05 | 10.43 | |
 Oracle CorpORCL | $134.49 | 3.94 | +3.01% | $407.69B | 2.50M | 21.08 | 6.38 | |
 Coca-Cola CompanyKO | $91.95 | 0.17 | +0.18% | $395.61B | 2.53M | 27.61 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $407.65 | 12.03 | +3.04% | $365.91B | 1.20M | 26.23 | 15.54 | |
 Procter & Gamble CompanyPG | $156.92 | 0.39 | +0.25% | $364.48B | 864.11K | 23.70 | 6.62 | |
 Merck & Co., Inc.MRK | $146.83 | -0.54 | -0.37% | $362.25B | 1.48M | 117.46 | 1.25 | |
 Bank of America CorporationBAC | $51.69 | 0.30 | +0.57% | $361.42B | 4.33M | 11.85 | 4.36 | |
 Lam Research CorpLRCX | $277.57 | -9.35 | -3.26% | $347.36B | 1.49M | 48.19 | 5.76 | |
 Applied Materials IncAMAT | $430.46 | -16.17 | -3.62% | $341.61B | 1.62M | 37.11 | 11.60 | |
 Caterpillar Inc.CAT | $739.11 | -9.87 | -1.32% | $339.75B | 379.14K | 31.80 | 23.24 | |
 GE AerospaceGE | $311.88 | 4.86 | +1.58% | $323.60B | 450.23K | 36.74 | 8.49 | |
 HSBC Holdings PLCHSBC | $94.55 | 0.64 | +0.68% | $323.35B | 139.24K | 13.41 | 7.05 | |
 Philip Morris International Inc.PM | $200.22 | -5.36 | -2.61% | $312.07B | 919.94K | 28.77 | 6.96 | |
 Home Depot, Inc.HD | $307.39 | 11.88 | +4.02% | $306.68B | 924.93K | 21.51 | 14.29 | |
 Palo Alto Networks, Inc. Common StockPANW | $370.22 | -4.82 | -1.29% | $302.84B | 604.68K | 725.92 | 0.51 | |
 NetFlix IncNFLX | $72.66 | 2.09 | +2.95% | $302.53B | 3.52M | 22.85 | 3.18 | |
 Dell Technologies Inc.DELL | $465.67 | -42.26 | -8.32% | $296.08B | 2.03M | 27.03 | 17.23 | |
 Shell plc - ADRSHEL | $103.64 | 0.06 | +0.06% | $294.81B | 800.39K | 11.44 | 9.06 | |
 Morgan StanleyMS | $182.28 | 0.77 | +0.42% | $286.28B | 949.22K | 14.74 | 12.37 | |
 Novartis AGNVS | $150.53 | 3.65 | +2.49% | $286.12B | 412.10K | 22.70 | 6.63 | |
 Alibaba Group Holding Limited - ADRBABA | $110.94 | -0.23 | -0.21% | $276.00B | 814.46K | 26.86 | 4.13 | |
 Royal Bank of CanadaRY | $196.64 | 2.82 | +1.45% | $272.23B | 83.01K | 17.20 | 11.43 | |
 Arm Holdings plc - ADRARM | $245.11 | 7.10 | +2.98% | $261.77B | 783.02K | 252.69 | 0.97 | |
 SAP SESAP | $225.17 | 4.68 | +2.12% | $259.89B | 295.48K | 28.29 | 7.96 | |
 Goldman Sachs Group Inc.GS | $890.66 | 11.94 | +1.36% | $259.34B | 194.51K | 13.75 | 64.79 | |
 AstraZeneca PLCAZN | $166.97 | 4.94 | +3.05% | $258.95B | 429.64K | 24.96 | 6.69 | |
 Thermo Fisher Scientific, Inc.TMO | $696.81 | 23.61 | +3.51% | $257.64B | 746.57K | 37.48 | 18.59 | |
 Texas Instruments IncorporatedTXN | $279.17 | -1.48 | -0.53% | $254.95B | 507.53K | 42.49 | 6.57 | |
 RTX CorporationRTX | $186.62 | 0.15 | +0.08% | $251.51B | 733.29K | 32.85 | 5.68 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $243.67 | -5.62 | -2.25% | $249.51B | 1.92M | 6,091.85 | 0.04 | |
 Wells Fargo & Co.WFC | $82.72 | 1.82 | +2.25% | $248.29B | 2.12M | 12.02 | 6.88 | |
 GE Vernova Inc.GEV | $927.36 | -14.42 | -1.53% | $246.99B | 309.10K | 26.54 | 34.94 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.88 | 0.00 | -0.02% | $246.22B | 344.56K | 14.30 | 1.53 | |
 Amgen IncAMGN | $437.26 | 11.15 | +2.62% | $236.39B | 318.63K | 27.18 | 16.09 | |
 Arista NetworksANET | $185.22 | -10.20 | -5.22% | $233.60B | 981.42K | 58.43 | 3.17 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $178.03 | 5.53 | +3.21% | $229.07B | 1.52M | 120.29 | 1.48 | |
 KLA Corporation Common StockKLAC | $174.56 | -4.25 | -2.38% | $227.80B | 1.50M | 47.56 | 3.67 | |
 Linde plc Ordinary ShareLIN | $493.53 | 0.83 | +0.17% | $227.51B | 204.42K | 31.88 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $192.15 | 3.55 | +1.88% | $226.31B | 55.16K | 8.47 | 22.68 | |
 International Business Machines CorporationIBM | $233.55 | 5.67 | +2.49% | $220.03B | 379.58K | 20.72 | 11.27 | |
 Marvell Technology, Inc. Common StockMRVL | $241.80 | -3.48 | -1.42% | $217.31B | 2.00M | 79.80 | 3.03 | |
 American Express CompanyAXP | $313.69 | 6.74 | +2.20% | $211.84B | 381.27K | 19.03 | 16.48 | |
 BHP Group Limited - ADRBHP | $82.95 | -0.31 | -0.37% | $210.82B | 225.19K | -- | -- | |
 Citigroup Inc.C | $123.13 | 0.86 | +0.70% | $206.53B | 936.11K | 13.30 | 9.26 | |
 Salesforce, Inc.CRM | $246.39 | 10.44 | +4.42% | $202.78B | 1.04M | 22.46 | 10.97 | |
 Sandisk Corporation Common StockSNDK | $1,390.70 | -12.64 | -0.90% | $200.99B | 1.39M | 19.08 | 72.90 | |
 Amphenol CorporationAPH | $81.46 | -1.23 | -1.48% | $200.89B | 1.92M | 40.73 | 2.00 | |
 Analog Devices, Inc.ADI | $405.01 | 1.44 | +0.36% | $196.26B | 402.27K | 48.04 | 8.43 | |
 Gilead Sciences IncGILD | $157.93 | 4.39 | +2.86% | $195.83B | 812.75K | -59.15 | -2.67 | |
 TotalEnergies SETTE | $88.74 | -0.90 | -1.01% | $195.65B | 493.90K | 11.11 | 7.99 | |
 Toronto Dominion BankTD | $119.75 | 2.12 | +1.80% | $195.55B | 286.50K | 17.79 | 6.73 | |
 Banco Santander S.A.SAN | $13.46 | 0.05 | +0.41% | $194.67B | 773.04K | 10.95 | 1.23 | |
 The Walt Disney CompanyDIS | $110.59 | 1.60 | +1.47% | $190.96B | 1.08M | 22.80 | 4.85 | |
 Qualcomm IncQCOM | $178.36 | 5.74 | +3.32% | $190.46B | 1.19M | 20.64 | 8.64 | |
 Verizon CommunicationsVZ | $44.39 | -0.03 | -0.07% | $184.43B | 2.53M | 11.56 | 3.84 | |
 Abbott LaboratoriesABT | $104.80 | 1.83 | +1.77% | $181.34B | 1.73M | 33.91 | 3.09 | |
 Deere & CompanyDE | $652.58 | 2.20 | +0.34% | $175.95B | 135.29K | 36.25 | 18.00 | |
 PepsiCo, Inc.PEP | $128.15 | -1.12 | -0.87% | $174.63B | 3.08M | 16.10 | 7.96 | |
 Blackrock, Inc.BLK | $1,121.88 | 48.09 | +4.48% | $173.75B | 148.25K | 26.81 | 41.84 | |
 Novo-Nordisk A/SNVO | $39.31 | 1.20 | +3.13% | $173.50B | 1.11M | 9.61 | 4.09 | |
 Union Pacific Corp.UNP | $288.80 | 2.37 | +0.83% | $171.57B | 342.79K | 23.38 | 12.35 | |
 McDonald's CorporationMCD | $241.97 | 3.66 | +1.54% | $171.23B | 567.15K | 19.66 | 12.31 | |
 Southern Copper CorporationSCCO | $202.23 | 1.55 | +0.77% | $170.75B | 198.91K | 29.57 | 6.84 | |
 ConocoPhillipsCOP | $141.53 | -0.81 | -0.57% | $170.02B | 738.12K | 18.72 | 7.56 | |
 Welltower Inc.WELL | $234.63 | 2.46 | +1.06% | $169.06B | 272.01K | 107.63 | 2.18 | |
 Pfizer Inc.PFE | $29.52 | 0.30 | +1.04% | $168.23B | 2.80M | 38.84 | 0.76 | |
 T-Mobile US, Inc.TMUS | $156.74 | -1.05 | -0.66% | $168.13B | 942.47K | 16.41 | 9.55 | |
 NextEra Energy, Inc.NEE | $78.88 | 0.51 | +0.65% | $164.54B | 1.84M | 17.73 | 4.45 | |
 The Charles Schwab CorporationSCHW | $94.30 | -2.50 | -2.58% | $163.08B | 1.92M | 17.15 | 5.50 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.26 | -0.68 | -2.61% | $162.81B | 2.98M | 6.38 | 3.96 | |
 Danaher CorporationDHR | $231.30 | 6.61 | +2.94% | $162.60B | 713.91K | 41.08 | 5.63 |