Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $216.00 | 5.04 | +2.39% | $5.27T | 2.11M | 27.58 | 7.91 | |
 Apple Inc.AAPL | $343.91 | -3.81 | -1.10% | $5.00T | 289.76K | 39.28 | 8.72 | |
 Microsoft CorpMSFT | $532.60 | 8.09 | +1.54% | $3.93T | 420.02K | 29.47 | 17.96 | |
 Alphabet Inc. Class A Common StockGOOGL | $316.80 | -3.41 | -1.06% | $3.89T | 425.58K | 15.98 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.19 | -3.09 | -0.97% | $3.86T | 317.94K | 15.84 | 19.91 | |
 Amazon.Com IncAMZN | $249.09 | 1.09 | +0.44% | $2.71T | 694.46K | 20.18 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $424.37 | 5.86 | +1.40% | $2.22T | 171.83K | 27.49 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $146.90 | -0.59 | -0.40% | $2.02T | 1.91M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $329.17 | 7.49 | +2.33% | $1.62T | 760.79K | 43.43 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $630.56 | -12.06 | -1.88% | $1.60T | 2.60M | 21.39 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $391.62 | 19.40 | +5.21% | $1.56T | 1.15M | 434.73 | 0.91 | |
 Berkshire Hathaway Inc.BRK.A | $821,931.00 | 8,336.00 | +1.02% | $1.17T | 300.00 | 13,776.92 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $548.56 | 6.37 | +1.17% | $1.17T | 163.90K | 13.76 | 39.77 | |
 Eli Lilly & Co.LLY | $1,279.14 | 5.68 | +0.45% | $1.14T | 8.57K | 42.91 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $142.62 | 5.60 | +4.09% | $1.07T | 1.38M | -- | -- | |
 Micron Technology, Inc.MU | $903.70 | 26.15 | +2.98% | $1.05T | 677.81K | 12.46 | 74.21 | |
 Walmart Inc. Common StockWMT | $120.29 | 0.40 | +0.33% | $950.54B | 36.60K | 43.25 | 2.77 | |
 JPMorgan Chase & Co.JPM | $334.04 | 2.46 | +0.74% | $891.41B | 5.15K | 14.08 | 23.84 | |
 Advanced Micro DevicesAMD | $531.28 | 14.49 | +2.80% | $880.49B | 523.98K | 138.65 | 3.89 | |
 VISA Inc.V | $404.16 | -3.76 | -0.92% | $757.18B | 16.72K | 34.30 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $184.54 | 1.33 | +0.73% | $754.98B | 41.03K | 23.63 | 7.77 | |
 Johnson & JohnsonJNJ | $266.30 | 2.49 | +0.94% | $639.36B | 256.35K | 40.24 | 6.60 | |
 ASML Holding NVASML | $1,590.90 | 19.10 | +1.22% | $624.78B | 46.07K | 39.91 | 40.62 | |
 Mastercard IncorporatedMA | $613.50 | -10.10 | -1.62% | $535.07B | 1.70K | 33.60 | 18.18 | |
 ABBVIE INC.ABBV | $286.74 | 1.10 | +0.39% | $503.19B | 3.74K | 80.44 | 3.54 | |
 Intel CorpINTC | $90.47 | 3.51 | +4.04% | $487.90B | 4.85M | -43.74 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $198.84 | 2.09 | +1.06% | $476.34B | 189.27K | 169.42 | 1.17 | |
 Chevron CorporationCVX | $232.01 | -1.20 | -0.51% | $453.50B | 25.63K | 22.17 | 10.43 | |
 Costco Wholesale CorpCOST | $1,005.16 | 1.84 | +0.18% | $442.81B | 5.55K | 48.13 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.24 | 3.74 | +3.51% | $439.05B | 609.29K | 33.34 | 3.34 | |
 Coca-Cola CompanyKO | $92.70 | -0.01 | -0.01% | $394.31B | 590.97K | 27.52 | 3.33 | |
 Oracle CorpORCL | $126.06 | -0.10 | -0.08% | $387.85B | 602.97K | 20.05 | 6.38 | |
 Procter & Gamble CompanyPG | $159.92 | -1.10 | -0.68% | $368.97B | 77.17K | 23.97 | 6.64 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $410.70 | -7.39 | -1.77% | $368.31B | 16.02K | 23.43 | 17.51 | |
 Bank of America CorporationBAC | $50.52 | -0.04 | -0.08% | $352.09B | 39.51K | 12.08 | 4.21 | |
 Merck & Co., Inc.MRK | $140.61 | -4.66 | -3.21% | $347.29B | 23.32K | 112.61 | 1.25 | |
 Caterpillar Inc.CAT | $692.13 | 5.13 | +0.75% | $323.12B | 18.03K | 30.25 | 23.24 | |
 Home Depot, Inc.HD | $319.38 | -0.45 | -0.14% | $319.55B | 5.49K | 22.41 | 14.29 | |
 Palo Alto Networks, Inc. Common StockPANW | $390.46 | 9.91 | +2.60% | $317.62B | 27.99K | 761.35 | 0.51 | |
 Applied Materials IncAMAT | $387.59 | 10.35 | +2.74% | $315.43B | 214.50K | 34.26 | 11.60 | |
 Philip Morris International Inc.PM | $201.87 | 2.40 | +1.20% | $313.80B | 5.20K | 29.39 | 6.85 | |
 Dell Technologies Inc.DELL | $467.09 | 10.65 | +2.33% | $303.28B | 43.98K | 27.68 | 17.23 | |
 Lam Research CorpLRCX | $237.50 | 7.40 | +3.22% | $302.59B | 218.63K | 36.04 | 6.71 | |
 GE AerospaceGE | $288.43 | 2.79 | +0.98% | $302.43B | 287.64K | 33.62 | 8.67 | |
 Shell plc - ADRSHEL | $106.91 | -1.27 | -1.17% | $300.41B | 217.99K | 11.68 | 9.06 | |
 Novartis AGNVS | $153.81 | 2.69 | +1.78% | $293.75B | 174.43K | 23.31 | 6.63 | |
 HSBC Holdings PLCHSBC | $91.21 | 0.53 | +0.58% | $291.10B | 257.62K | 12.07 | 7.05 | |
 Morgan StanleyMS | $183.49 | 4.00 | +2.23% | $290.71B | 234.94K | 14.74 | 12.60 | |
 Royal Bank of CanadaRY | $202.47 | 1.30 | +0.65% | $281.92B | 113.00 | 17.82 | 11.43 | |
 SAP SESAP | $238.55 | 0.41 | +0.17% | $274.54B | 68.13K | 29.04 | 8.19 | |
 Texas Instruments IncorporatedTXN | $298.12 | 13.43 | +4.72% | $274.43B | 183.91K | 38.98 | 7.71 | |
 RTX CorporationRTX | $197.48 | 6.47 | +3.39% | $265.92B | 7.37K | 31.99 | 6.16 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $261.83 | 4.26 | +1.65% | $265.81B | 113.08K | 6,490.00 | 0.04 | |
 NetFlix IncNFLX | $63.90 | -1.95 | -2.96% | $264.60B | 400.75K | 18.37 | 3.46 | |
 AstraZeneca PLCAZN | $172.06 | 0.57 | +0.33% | $264.12B | 19.00K | 25.46 | 6.69 | |
 Goldman Sachs Group Inc.GS | $893.28 | 17.60 | +2.01% | $264.03B | 10.83K | 13.04 | 69.55 | |
 Thermo Fisher Scientific, Inc.TMO | $684.89 | 11.07 | +1.64% | $254.17B | 246.00 | 36.26 | 18.96 | |
 Wells Fargo & Co.WFC | $82.65 | 0.26 | +0.32% | $250.01B | 6.89K | 11.75 | 7.09 | |
 Alibaba Group Holding Limited - ADRBABA | $100.25 | 0.61 | +0.61% | $247.38B | 263.49K | 24.08 | 4.13 | |
 Arm Holdings plc - ADRARM | $223.35 | 13.02 | +6.19% | $242.68B | 77.54K | 234.26 | 0.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.09 | 0.02 | +0.09% | $242.66B | 4.67K | 14.09 | 1.53 | |
 Amgen IncAMGN | $444.63 | 5.37 | +1.22% | $239.99B | 5.30K | 27.59 | 16.09 | |
 International Business Machines CorporationIBM | $253.44 | -0.12 | -0.05% | $239.21B | 12.26K | 21.58 | 11.73 | |
 Linde plc Ordinary ShareLIN | $507.56 | -1.27 | -0.25% | $233.33B | 1.06K | 32.70 | 15.48 | |
 GE Vernova Inc.GEV | $855.12 | 40.12 | +4.92% | $232.68B | 24.33K | 25.00 | 34.94 | |
 Toyota Motor Corporation - ADRTM | $197.64 | 0.85 | +0.43% | $231.12B | 100.00 | 8.65 | 22.68 | |
 Arista NetworksANET | $177.24 | 4.87 | +2.83% | $228.53B | 32.19K | 57.16 | 3.17 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.18 | -0.50 | -0.30% | $215.65B | 27.08K | 113.25 | 1.48 | |
 Marvell Technology, Inc. Common StockMRVL | $233.78 | 5.27 | +2.31% | $214.36B | 594.48K | 78.72 | 3.03 | |
 American Express CompanyAXP | $315.05 | 1.83 | +0.58% | $212.09B | 6.46K | 17.81 | 17.76 | |
 BHP Group Limited - ADRBHP | $79.13 | 1.28 | +1.64% | $205.36B | 103.63K | -- | -- | |
 TotalEnergies SETTE | $93.76 | 0.98 | +1.06% | $204.46B | 16.89K | 11.61 | 7.99 | |
 Toronto Dominion BankTD | $125.32 | 0.71 | +0.57% | $204.05B | 34.00 | 18.57 | 6.73 | |
 Citigroup Inc.C | $121.04 | 0.42 | +0.35% | $202.90B | 15.67K | 11.96 | 10.25 | |
 Salesforce, Inc.CRM | $247.61 | -0.96 | -0.39% | $201.78B | 69.08K | 22.35 | 10.97 | |
 Analog Devices, Inc.ADI | $407.93 | 16.86 | +4.31% | $199.38B | 18.31K | 48.81 | 8.43 | |
 KLA Corporation Common StockKLAC | $149.21 | 3.60 | +2.47% | $198.09B | 86.05K | 41.36 | 3.67 | |
 Gilead Sciences IncGILD | $158.69 | 2.65 | +1.70% | $195.92B | 4.71K | -59.18 | -2.67 | |
 Qualcomm IncQCOM | $179.60 | 3.69 | +2.10% | $193.51B | 91.38K | 20.97 | 8.64 | |
 The Walt Disney CompanyDIS | $110.40 | -2.12 | -1.88% | $191.49B | 21.13K | 22.87 | 4.85 | |
 Amphenol CorporationAPH | $75.27 | 1.18 | +1.59% | $188.65B | 820.99K | 38.25 | 2.00 | |
 Sandisk Corporation Common StockSNDK | $1,255.58 | 17.55 | +1.42% | $184.87B | 218.52K | 17.55 | 72.90 | |
 PepsiCo, Inc.PEP | $135.46 | -0.31 | -0.23% | $183.06B | 46.79K | 16.88 | 7.96 | |
 ConocoPhillipsCOP | $151.37 | 0.57 | +0.38% | $181.20B | 6.09K | 19.95 | 7.56 | |
 Abbott LaboratoriesABT | $104.88 | 1.18 | +1.14% | $179.35B | 11.46K | 38.68 | 2.68 | |
 Banco Santander S.A.SAN | $12.37 | -0.47 | -3.66% | $178.96B | 36.69K | 10.07 | 1.23 | |
 Verizon CommunicationsVZ | $43.10 | -1.56 | -3.49% | $178.20B | 80.36K | 11.20 | 3.84 | |
 McDonald's CorporationMCD | $250.83 | 2.37 | +0.95% | $177.07B | 25.95K | 20.33 | 12.31 | |
 Union Pacific Corp.UNP | $296.97 | 4.10 | +1.40% | $176.44B | 416.00 | 23.15 | 12.83 | |
 Blackrock, Inc.BLK | $1,127.66 | 9.41 | +0.84% | $174.54B | 163.00 | 25.67 | 43.98 | |
 NextEra Energy, Inc.NEE | $82.04 | -0.06 | -0.07% | $172.97B | 3.47K | 14.86 | 5.55 | |
 Deere & CompanyDE | $641.25 | -4.90 | -0.76% | $172.32B | 179.00 | 35.51 | 18.00 | |
 Welltower Inc.WELL | $240.61 | 3.29 | +1.39% | $171.14B | 24.03K | 108.94 | 2.18 | |
 Novo-Nordisk A/SNVO | $39.13 | 0.08 | +0.20% | $170.21B | 141.76K | 9.43 | 4.09 | |
 Pfizer Inc.PFE | $29.79 | -0.24 | -0.80% | $168.81B | 85.78K | 38.97 | 0.76 | |
 Danaher CorporationDHR | $232.97 | 2.47 | +1.07% | $164.15B | 659.00 | 38.22 | 6.11 | |
 SERVICENOW, INC.NOW | $158.18 | -0.78 | -0.49% | $161.06B | 98.25K | 97.37 | 1.60 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.98 | -2.28 | -2.71% | $160.24B | 7.08K | 17.24 | 4.72 | |
 Southern Copper CorporationSCCO | $186.01 | 1.00 | +0.54% | $159.81B | 1.82K | 24.77 | 7.64 | |
 Intuitive Surgical Inc.ISRG | $451.63 | -0.66 | -0.15% | $158.76B | 4.33K | 54.34 | 8.27 |