Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $175.71 | 3.01 | +1.74% | $4.27T | 181.12M | 35.85 | 4.90 | |
 Apple Inc.AAPL | $251.66 | 3.66 | +1.48% | $3.69T | 40.01M | 31.81 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $302.20 | 1.20 | +0.40% | $3.65T | 29.20M | 27.93 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $299.13 | 0.34 | +0.11% | $3.62T | 22.08M | 27.65 | 10.81 | |
 Microsoft CorpMSFT | $383.07 | 1.20 | +0.32% | $2.84T | 28.40M | 23.96 | 15.99 | |
 Amazon.Com IncAMZN | $210.21 | 4.84 | +2.36% | $2.26T | 43.86M | 29.34 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $338.45 | 9.21 | +2.80% | $1.75T | 15.82M | 31.72 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $604.26 | 10.60 | +1.79% | $1.53T | 13.29M | 25.75 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $322.62 | 12.11 | +3.90% | $1.53T | 26.85M | 63.05 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $381.01 | 13.05 | +3.55% | $1.43T | 74.18M | 353.13 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $720528.67 | -173.41 | -0.02% | $1.04T | 176.00 | 15484.44 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.30 | -0.64 | -0.13% | $1.04T | 4.93M | 15.47 | 31.04 | |
 Walmart Inc. Common StockWMT | $120.73 | 1.71 | +1.43% | $960.56B | 22.10M | 43.97 | 2.74 | |
 Eli Lilly & Co.LLY | $910.48 | 3.77 | +0.42% | $813.47B | 2.81M | 39.69 | 22.95 | |
 JPMorgan Chase & Co.JPM | $290.07 | 3.51 | +1.22% | $783.72B | 11.36M | 14.52 | 20.01 | |
 Exxon Mobil CorporationXOM | $161.18 | 1.51 | +0.95% | $671.29B | 25.06M | 24.08 | 6.69 | |
 VISA Inc.V | $304.74 | 3.12 | +1.03% | $587.83B | 7.65M | 28.67 | 10.66 | |
 Johnson & JohnsonJNJ | $235.46 | 0.09 | +0.04% | $566.02B | 7.30M | 21.27 | 11.05 | |
 ASML Holding NVASML | $1369.86 | 52.61 | +3.99% | $527.43B | 1.98M | 53.00 | 25.82 | |
 Micron Technology, Inc.MU | $404.48 | -18.42 | -4.36% | $456.41B | 54.04M | 19.11 | 21.18 | |
 Mastercard IncorporatedMA | $500.75 | 4.43 | +0.89% | $448.26B | 2.98M | 30.43 | 16.52 | |
 Oracle CorpORCL | $154.36 | 4.68 | +3.13% | $443.75B | 19.69M | 27.70 | 5.57 | |
 Costco Wholesale CorpCOST | $965.92 | -6.41 | -0.66% | $428.92B | 1.79M | 50.28 | 19.23 | |
 Chevron CorporationCVX | $205.29 | 3.56 | +1.76% | $406.20B | 15.62M | 30.78 | 6.66 | |
 NetFlix IncNFLX | $93.40 | 1.58 | +1.72% | $395.51B | 33.66M | 37.03 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $160.90 | 10.22 | +6.78% | $384.70B | 57.04M | 255.32 | 0.63 | |
 ABBVIE INC.ABBV | $204.94 | -0.13 | -0.06% | $362.38B | 7.19M | 86.84 | 2.36 | |
 Bank of America CorporationBAC | $47.52 | 0.36 | +0.77% | $340.86B | 42.10M | 12.40 | 3.83 | |
 Procter & Gamble CompanyPG | $144.03 | -0.25 | -0.17% | $334.41B | 9.97M | 21.32 | 6.75 | |
 Advanced Micro DevicesAMD | $202.73 | 1.40 | +0.70% | $330.87B | 31.62M | 76.58 | 2.65 | |
 Home Depot, Inc.HD | $330.83 | 10.08 | +3.14% | $329.33B | 5.66M | 23.25 | 14.23 | |
 Caterpillar Inc.CAT | $701.72 | 20.84 | +3.06% | $326.69B | 2.98M | 37.31 | 18.82 | |
 Coca-Cola CompanyKO | $75.12 | 0.37 | +0.49% | $323.20B | 15.05M | 24.70 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.82 | 1.17 | +1.50% | $312.24B | 19.81M | 27.74 | 2.85 | |
 GE AerospaceGE | $291.46 | 4.67 | +1.63% | $305.21B | 6.46M | 35.89 | 8.14 | |
 Alibaba Group Holding Limited - ADRBABA | $126.07 | 3.66 | +2.99% | $301.11B | 15.55M | 23.80 | 5.30 | |
 Lam Research CorpLRCX | $233.39 | 5.03 | +2.20% | $291.05B | 9.43M | 47.76 | 4.88 | |
 Applied Materials IncAMAT | $361.85 | 4.79 | +1.34% | $287.14B | 6.19M | 37.03 | 9.77 | |
 AstraZeneca PLCAZN | $184.11 | 0.51 | +0.28% | $286.13B | 2.01M | 28.17 | 6.55 | |
 Merck & Co., Inc.MRK | $115.71 | 1.53 | +1.34% | $284.09B | 9.07M | 15.78 | 7.28 | |
 Novartis AGNVS | $148.11 | 2.08 | +1.42% | $282.58B | 1.65M | 20.68 | 7.16 | |
 Toyota Motor Corporation - ADRTM | $210.61 | 5.59 | +2.73% | $275.49B | 230.65K | 11.14 | 18.97 | |
 HSBC Holdings PLCHSBC | $79.90 | 2.95 | +3.83% | $273.95B | 2.95M | 13.21 | 6.05 | |
 RTX CorporationRTX | $194.83 | -3.33 | -1.68% | $261.93B | 4.90M | 39.23 | 4.96 | |
 Morgan StanleyMS | $164.42 | 2.95 | +1.83% | $260.92B | 10.01M | 16.09 | 10.21 | |
 Philip Morris International Inc.PM | $163.27 | 0.16 | +0.10% | $254.52B | 3.82M | 22.49 | 7.27 | |
 Shell plc - ADRSHEL | $90.71 | 0.27 | +0.30% | $253.62B | 12.99M | 15.03 | 6.00 | |
 Goldman Sachs Group Inc.GS | $831.51 | 17.98 | +2.21% | $247.49B | 2.17M | 16.26 | 51.29 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $269.58 | -6.01 | -2.18% | $244.65B | 10.21M | 20.43 | 13.19 | |
 Wells Fargo & Co.WFC | $78.30 | 0.70 | +0.91% | $242.65B | 15.27M | 12.54 | 6.27 | |
 GE Vernova Inc.GEV | $882.48 | 31.40 | +3.69% | $238.20B | 3.30M | 49.65 | 17.80 | |
 International Business Machines CorporationIBM | $248.39 | 6.62 | +2.74% | $232.93B | 4.80M | 22.26 | 11.15 | |
 T-Mobile US, Inc.TMUS | $208.79 | 0.32 | +0.15% | $230.02B | 5.40M | 21.50 | 9.71 | |
 Royal Bank of CanadaRY | $161.78 | 2.58 | +1.62% | $225.87B | 1.40M | 15.48 | 10.45 | |
 Linde plc Ordinary ShareLIN | $477.99 | -10.16 | -2.08% | $223.10B | 2.75M | 33.00 | 14.59 | |
 Intel CorpINTC | $44.01 | 0.14 | +0.31% | $219.85B | 79.90M | -550.15 | -0.08 | |
 McDonald's CorporationMCD | $308.44 | -0.41 | -0.13% | $219.73B | 2.89M | 25.82 | 11.95 | |
 Verizon CommunicationsVZ | $50.60 | 0.62 | +1.25% | $213.31B | 26.28M | 12.49 | 4.05 | |
 SAP SESAP | $178.22 | 2.42 | +1.37% | $208.47B | 2.42M | 25.33 | 7.05 | |
 American Express CompanyAXP | $301.86 | 6.36 | +2.15% | $207.70B | 4.29M | 19.66 | 15.39 | |
 PepsiCo, Inc.PEP | $150.86 | 0.82 | +0.54% | $206.12B | 6.77M | 25.14 | 6.00 | |
 AT&T Inc.T | $28.78 | 0.47 | +1.65% | $201.29B | 45.71M | 9.43 | 3.05 | |
 KLA Corporation Common StockKLAC | $1511.69 | 13.02 | +0.87% | $198.03B | 1.11M | 43.96 | 34.37 | |
 Citigroup Inc.C | $111.69 | 2.17 | +1.98% | $195.53B | 16.74M | 16.04 | 6.97 | |
 TotalEnergies SETTE | $89.16 | 0.41 | +0.46% | $190.08B | 2.71M | 15.37 | 5.79 | |
 Amgen IncAMGN | $349.73 | 1.93 | +0.55% | $188.21B | 2.36M | 24.54 | 14.23 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.68 | 0.23 | +1.37% | $188.03B | 4.75M | 14.61 | 1.14 | |
 NextEra Energy, Inc.NEE | $90.25 | 0.75 | +0.84% | $187.76B | 10.11M | 27.39 | 3.29 | |
 Abbott LaboratoriesABT | $104.87 | -0.59 | -0.56% | $182.32B | 8.05M | 28.20 | 3.72 | |
 Salesforce, Inc.CRM | $195.20 | -0.18 | -0.09% | $179.97B | 13.89M | 24.97 | 7.81 | |
 Thermo Fisher Scientific, Inc.TMO | $478.24 | 3.85 | +0.81% | $178.81B | 1.91M | 27.13 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $156.48 | 1.50 | +0.97% | $173.79B | 4.44M | 32.07 | 4.88 | |
 The Walt Disney CompanyDIS | $97.97 | -1.54 | -1.55% | $173.77B | 11.12M | 14.43 | 6.80 | |
 BHP Group Limited - ADRBHP | $68.19 | 2.90 | +4.44% | $172.85B | 4.52M | -- | -- | |
 Texas Instruments IncorporatedTXN | $188.94 | 1.75 | +0.93% | $172.24B | 7.34M | 34.77 | 5.44 | |
 Gilead Sciences IncGILD | $137.33 | 0.12 | +0.09% | $171.60B | 7.26M | 20.42 | 6.77 | |
 Arista NetworksANET | $135.94 | 4.72 | +3.60% | $171.20B | 6.40M | 49.37 | 2.76 | |
 Intuitive Surgical Inc.ISRG | $478.20 | 0.23 | +0.05% | $169.78B | 1.49M | 60.59 | 7.89 | |
 The Charles Schwab CorporationSCHW | $95.30 | 0.64 | +0.68% | $167.34B | 8.64M | 20.49 | 4.66 | |
 Novo-Nordisk A/SNVO | $36.84 | 0.31 | +0.86% | $163.85B | 14.96M | 10.63 | 3.47 | |
 Banco Santander S.A.SAN | $11.15 | 0.62 | +5.85% | $161.80B | 15.88M | 11.05 | 1.01 | |
 Amphenol CorporationAPH | $130.69 | 3.95 | +3.11% | $161.15B | 7.65M | 39.25 | 3.34 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $121.15 | 4.37 | +3.74% | $158.16B | 8.70M | 130.40 | 0.93 | |
 Toronto Dominion BankTD | $93.58 | 1.59 | +1.73% | $156.20B | 2.78M | 10.34 | 9.05 | |
 Boeing CompanyBA | $198.44 | 3.32 | +1.70% | $156.14B | 6.22M | 98.85 | 2.01 | |
 ConocoPhillipsCOP | $127.19 | 0.27 | +0.22% | $155.35B | 10.58M | 20.05 | 6.34 | |
 Applovin Corporation Class A Common StockAPP | $458.85 | 16.46 | +3.72% | $155.25B | 4.53M | 47.21 | 9.75 | |
 Uber Technologies, Inc.UBER | $75.15 | 1.26 | +1.70% | $154.87B | 13.68M | 15.98 | 4.71 | |
 Deere & CompanyDE | $569.08 | 9.35 | +1.67% | $153.69B | 1.19M | 32.07 | 17.74 | |
 Pfizer Inc.PFE | $26.78 | -0.19 | -0.71% | $152.53B | 38.95M | 19.72 | 1.36 | |
 Analog Devices, Inc.ADI | $312.22 | 2.79 | +0.90% | $152.43B | 3.48M | 57.08 | 5.47 | |
 Blackrock, Inc.BLK | $974.93 | 17.02 | +1.78% | $152.43B | 910.79K | 27.67 | 35.42 | |
 Arm Holdings plc - ADRARM | $136.89 | 4.54 | +3.43% | $145.76B | 7.90M | 183.00 | 0.75 | |
 Lockheed Martin Corp.LMT | $616.27 | -11.16 | -1.78% | $142.78B | 1.34M | 28.88 | 21.49 | |
 Eaton Corporation, plc Ordinary SharesETN | $359.76 | 2.96 | +0.83% | $141.83B | 2.61M | 34.95 | 10.46 | |
 Honeywell International, Inc.HON | $223.00 | 1.50 | +0.68% | $141.52B | 3.64M | 27.86 | 7.99 | |
 Union Pacific Corp.UNP | $238.39 | 3.47 | +1.48% | $141.31B | 2.32M | 19.89 | 11.97 | |
 Rio Tinto plcRIO | $85.82 | 2.67 | +3.21% | $139.32B | 3.92M | -- | -- | |
 Booking Holdings Inc. Common StockBKNG | $4399.44 | 75.40 | +1.74% | $139.25B | 333.70K | 26.46 | 166.13 | |
 Anheuser-Busch INBEV SA/NVBUD | $68.52 | 1.04 | +1.54% | $137.16B | 4.04M | 20.50 | 3.44 |
Advertisement