Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $222.26 | -3.06 | -1.36% | $5.38T | 71.56M | 45.36 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $401.49 | 4.71 | +1.19% | $4.86T | 13.74M | 37.14 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $397.79 | 4.47 | +1.14% | $4.82T | 9.05M | 36.80 | 10.81 | |
 Apple Inc.AAPL | $295.43 | -4.80 | -1.60% | $4.34T | 12.58M | 37.35 | 7.91 | |
 Microsoft CorpMSFT | $417.39 | -4.53 | -1.07% | $3.10T | 12.03M | 26.10 | 15.99 | |
 Amazon.Com IncAMZN | $265.60 | 1.46 | +0.55% | $2.86T | 17.23M | 37.04 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $395.59 | -8.76 | -2.17% | $2.05T | 6.28M | 37.14 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $417.14 | -8.05 | -1.89% | $1.98T | 6.99M | 81.47 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $411.10 | -11.14 | -2.64% | $1.54T | 25.06M | 380.65 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $607.32 | -6.91 | -1.12% | $1.54T | 6.06M | 25.84 | 23.50 | |
 Walmart Inc. Common StockWMT | $131.95 | 0.50 | +0.38% | $1.05T | 5.91M | 48.16 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $724704.34 | 883.34 | +0.12% | $1.04T | 105.00 | 15564.96 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $483.11 | 0.41 | +0.09% | $1.04T | 1.58M | 15.56 | 31.04 | |
 Eli Lilly & Co.LLY | $980.62 | -24.30 | -2.42% | $874.46B | 728.96K | 42.73 | 22.95 | |
 JPMorgan Chase & Co.JPM | $299.71 | 1.90 | +0.64% | $803.07B | 1.99M | 14.98 | 20.01 | |
 Micron Technology, Inc.MU | $698.72 | -25.94 | -3.58% | $787.97B | 27.73M | 32.99 | 21.18 | |
 Advanced Micro DevicesAMD | $421.35 | -2.75 | -0.65% | $687.05B | 14.35M | 159.00 | 2.65 | |
 Exxon Mobil CorporationXOM | $160.28 | 2.36 | +1.49% | $664.34B | 6.37M | 23.96 | 6.69 | |
 VISA Inc.V | $329.46 | 3.71 | +1.14% | $626.54B | 1.73M | 30.91 | 10.66 | |
 ASML Holding NVASML | $1473.55 | -28.26 | -1.88% | $567.93B | 899.29K | 57.07 | 25.82 | |
 Johnson & JohnsonJNJ | $227.57 | 0.86 | +0.38% | $547.82B | 1.68M | 20.59 | 11.05 | |
 Intel CorpINTC | $107.37 | -1.40 | -1.29% | $539.63B | 74.76M | -1342.10 | -0.08 | |
 Oracle CorpORCL | $185.47 | -7.48 | -3.88% | $533.43B | 9.82M | 33.30 | 5.57 | |
 Costco Wholesale CorpCOST | $1063.41 | 14.46 | +1.38% | $471.78B | 709.38K | 55.30 | 19.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $116.70 | -1.51 | -1.28% | $460.95B | 8.33M | 40.95 | 2.85 | |
 Mastercard IncorporatedMA | $499.34 | 5.14 | +1.04% | $441.21B | 947.83K | 30.23 | 16.52 | |
 Caterpillar Inc.CAT | $864.51 | -23.79 | -2.68% | $398.19B | 977.80K | 45.94 | 18.82 | |
 Chevron CorporationCVX | $194.37 | 3.27 | +1.71% | $387.10B | 3.32M | 29.18 | 6.66 | |
 NetFlix IncNFLX | $88.86 | 1.84 | +2.11% | $374.17B | 16.83M | 35.12 | 2.53 | |
 ABBVIE INC.ABBV | $209.17 | -1.22 | -0.58% | $369.56B | 1.18M | 88.63 | 2.36 | |
 Bank of America CorporationBAC | $50.49 | 0.72 | +1.46% | $358.34B | 10.80M | 13.18 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $388.04 | -5.81 | -1.47% | $352.40B | 3.74M | 29.42 | 13.19 | |
 Coca-Cola CompanyKO | $80.93 | 0.11 | +0.14% | $348.20B | 3.95M | 26.62 | 3.04 | |
 Lam Research CorpLRCX | $278.04 | -6.68 | -2.35% | $347.71B | 2.96M | 56.98 | 4.88 | |
 Procter & Gamble CompanyPG | $142.59 | 1.03 | +0.72% | $332.05B | 2.70M | 21.13 | 6.75 | |
 Applied Materials IncAMAT | $414.27 | -22.35 | -5.12% | $328.77B | 3.53M | 42.40 | 9.77 | |
 Alibaba Group Holding Limited - ADRBABA | $133.20 | 0.61 | +0.46% | $319.56B | 6.43M | 25.13 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.41 | -1.58 | -1.18% | $317.42B | 16.67M | 210.17 | 0.63 | |
 HSBC Holdings PLCHSBC | $89.77 | 1.39 | +1.58% | $307.89B | 631.42K | 14.84 | 6.05 | |
 Morgan StanleyMS | $191.72 | -0.79 | -0.41% | $302.40B | 1.01M | 18.78 | 10.21 | |
 Home Depot, Inc.HD | $300.90 | 3.39 | +1.14% | $299.70B | 2.31M | 21.15 | 14.23 | |
 Philip Morris International Inc.PM | $190.83 | 1.22 | +0.64% | $297.42B | 1.12M | 26.25 | 7.27 | |
 GE AerospaceGE | $283.63 | 2.10 | +0.74% | $295.92B | 2.05M | 34.84 | 8.14 | |
 AstraZeneca PLCAZN | $183.94 | 2.36 | +1.30% | $285.26B | 496.77K | 31.71 | 5.80 | |
 Novartis AGNVS | $149.44 | 1.35 | +0.92% | $285.14B | 413.90K | 20.87 | 7.16 | |
 Goldman Sachs Group Inc.GS | $948.37 | -0.10 | -0.01% | $279.78B | 428.07K | 18.49 | 51.29 | |
 Merck & Co., Inc.MRK | $111.79 | 0.41 | +0.36% | $276.09B | 1.72M | 15.36 | 7.28 | |
 Texas Instruments IncorporatedTXN | $301.29 | -1.44 | -0.47% | $274.21B | 1.68M | 55.38 | 5.44 | |
 GE Vernova Inc.GEV | $991.53 | -57.70 | -5.50% | $266.44B | 1.31M | 55.70 | 17.80 | |
 Royal Bank of CanadaRY | $184.29 | 0.89 | +0.49% | $256.26B | 60.11K | 17.64 | 10.45 | |
 Shell plc - ADRSHEL | $88.31 | 2.95 | +3.45% | $245.94B | 2.87M | 14.72 | 6.00 | |
 Toyota Motor Corporation - ADRTM | $187.41 | -3.27 | -1.71% | $244.26B | 147.70K | 9.88 | 18.97 | |
 Linde plc Ordinary ShareLIN | $508.65 | 2.54 | +0.50% | $235.18B | 456.65K | 34.86 | 14.59 | |
 RTX CorporationRTX | $173.81 | 2.63 | +1.54% | $234.07B | 1.48M | 35.04 | 4.96 | |
 KLA Corporation Common StockKLAC | $1753.88 | -50.43 | -2.80% | $229.11B | 249.95K | 51.03 | 34.37 | |
 Wells Fargo & Co.WFC | $74.22 | 0.80 | +1.09% | $227.13B | 3.37M | 11.84 | 6.27 | |
 Arm Holdings plc - ADRARM | $209.18 | 0.02 | +0.01% | $222.57B | 4.04M | 278.90 | 0.75 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.00 | 0.16 | +0.88% | $214.52B | 1.11M | 16.67 | 1.14 | |
 BHP Group Limited - ADRBHP | $84.40 | 0.00 | 0.00% | $214.40B | 987.01K | -- | -- | |
 American Express CompanyAXP | $313.57 | 0.09 | +0.03% | $213.96B | 570.57K | 20.37 | 15.39 | |
 Citigroup Inc.C | $123.21 | -0.21 | -0.17% | $210.15B | 2.38M | 17.68 | 6.97 | |
 International Business Machines CorporationIBM | $221.78 | 2.48 | +1.13% | $208.45B | 1.89M | 19.89 | 11.15 | |
 TotalEnergies SETTE | $93.63 | 1.34 | +1.46% | $208.27B | 379.67K | 16.17 | 5.79 | |
 Qualcomm IncQCOM | $197.59 | -3.90 | -1.94% | $208.26B | 9.16M | 40.82 | 4.84 | |
 Analog Devices, Inc.ADI | $421.79 | 4.30 | +1.03% | $205.92B | 1.50M | 77.11 | 5.47 | |
 T-Mobile US, Inc.TMUS | $189.55 | 4.33 | +2.34% | $205.13B | 1.79M | 19.52 | 9.71 | |
 PepsiCo, Inc.PEP | $148.42 | -0.70 | -0.47% | $202.85B | 1.99M | 24.74 | 6.00 | |
 SAP SESAP | $171.99 | 2.51 | +1.48% | $200.80B | 1.32M | 24.40 | 7.05 | |
 McDonald's CorporationMCD | $281.13 | 4.74 | +1.72% | $199.75B | 1.55M | 23.53 | 11.95 | |
 Palo Alto Networks, Inc. Common StockPANW | $245.61 | 2.78 | +1.15% | $199.19B | 3.23M | 135.70 | 1.81 | |
 Novo-Nordisk A/SNVO | $44.33 | -0.41 | -0.91% | $196.52B | 6.73M | 12.78 | 3.47 | |
 Verizon CommunicationsVZ | $46.83 | 0.46 | +0.98% | $195.52B | 7.64M | 11.56 | 4.05 | |
 Sandisk Corporation Common StockSNDK | $1318.17 | -89.44 | -6.35% | $195.21B | 6.97M | -173.67 | -7.59 | |
 NextEra Energy, Inc.NEE | $88.47 | -4.89 | -5.24% | $184.49B | 17.26M | 26.89 | 3.29 | |
 The Walt Disney CompanyDIS | $103.91 | 1.19 | +1.15% | $180.43B | 1.93M | 15.28 | 6.80 | |
 Toronto Dominion BankTD | $108.08 | 0.44 | +0.41% | $180.36B | 154.98K | 11.94 | 9.05 | |
 Arista NetworksANET | $139.18 | -2.79 | -1.97% | $175.25B | 2.37M | 50.43 | 2.76 | |
 Amgen IncAMGN | $322.86 | -3.45 | -1.06% | $174.34B | 528.03K | 22.69 | 14.23 | |
 Boeing CompanyBA | $217.79 | -2.70 | -1.22% | $171.69B | 2.82M | 108.35 | 2.01 | |
 Banco Santander S.A.SAN | $11.81 | 0.07 | +0.64% | $170.14B | 2.04M | 11.70 | 1.01 | |
 AT&T Inc.T | $24.48 | 0.45 | +1.89% | $170.13B | 13.79M | 8.03 | 3.05 | |
 Blackrock, Inc.BLK | $1086.94 | 5.04 | +0.47% | $168.73B | 112.73K | 30.69 | 35.42 | |
 Rio Tinto plcRIO | $103.55 | -0.14 | -0.14% | $168.39B | 868.49K | -- | -- | |
 TJX Companies, Inc. (The)TJX | $150.27 | 2.84 | +1.92% | $166.17B | 2.17M | 30.79 | 4.88 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $736.65 | -58.82 | -7.39% | $165.18B | 1.99M | 83.33 | 8.84 | |
 Applovin Corporation Class A Common StockAPP | $489.42 | -11.58 | -2.31% | $164.42B | 2.07M | 50.20 | 9.75 | |
 Thermo Fisher Scientific, Inc.TMO | $440.36 | 2.02 | +0.46% | $163.65B | 653.67K | 24.82 | 17.74 | |
 Union Pacific Corp.UNP | $274.68 | 4.12 | +1.52% | $163.08B | 712.10K | 22.95 | 11.97 | |
 Gilead Sciences IncGILD | $129.82 | 0.24 | +0.18% | $161.18B | 1.79M | 19.18 | 6.77 | |
 The Charles Schwab CorporationSCHW | $92.50 | 1.62 | +1.78% | $160.87B | 2.87M | 19.85 | 4.66 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.14 | 0.22 | +0.28% | $157.16B | 474.96K | 23.59 | 3.44 | |
 Western Digital Corp.WDC | $452.87 | -29.15 | -6.05% | $156.10B | 2.98M | 45.42 | 9.97 | |
 Corning IncorporatedGLW | $179.65 | -12.16 | -6.34% | $154.61B | 6.98M | 97.63 | 1.84 | |
 Dell Technologies Inc.DELL | $237.64 | -4.35 | -1.80% | $154.51B | 1.46M | 27.25 | 8.72 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $606.66 | 12.58 | +2.12% | $154.42B | 1.83M | -819.81 | -0.74 | |
 Intuitive Surgical Inc.ISRG | $431.55 | 10.43 | +2.48% | $152.84B | 623.66K | 54.70 | 7.89 | |
 Deere & CompanyDE | $563.91 | 2.08 | +0.37% | $152.32B | 197.53K | 31.79 | 17.74 | |
 Uber Technologies, Inc.UBER | $74.80 | -0.29 | -0.39% | $152.25B | 6.23M | 15.88 | 4.71 | |
 UBS Group AGUBS | $46.28 | 0.74 | +1.64% | $151.71B | 1.39M | 19.61 | 2.36 | |
 ConocoPhillipsCOP | $124.25 | 1.84 | +1.50% | $151.37B | 1.69M | 19.60 | 6.34 |
Advertisement