Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $183.60 | 11.72 | +6.82% | $4.46T | 97.55M | 45.56 | 4.03 | |
 Apple Inc.AAPL | $279.31 | 3.40 | +1.23% | $4.10T | 19.38M | 35.31 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $321.69 | -9.64 | -2.91% | $3.89T | 13.66M | 31.73 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $321.24 | -10.01 | -3.02% | $3.89T | 23.01M | 31.68 | 10.14 | |
 Microsoft CorpMSFT | $397.03 | 3.36 | +0.85% | $2.95T | 20.05M | 24.83 | 15.99 | |
 Amazon.Com IncAMZN | $204.72 | -17.97 | -8.07% | $2.19T | 81.25M | 28.92 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $345.66 | 14.93 | +4.51% | $1.79T | 8.57M | 32.46 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $657.25 | -12.96 | -1.93% | $1.66T | 6.96M | 27.97 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $327.82 | 17.31 | +5.57% | $1.55T | 12.08M | 68.87 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $410.00 | 12.79 | +3.22% | $1.54T | 26.54M | 379.63 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $760017.83 | 3074.83 | +0.41% | $1.09T | 138.00 | 16201.62 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.51 | 2.62 | +0.52% | $1.09T | 1.25M | 16.20 | 31.27 | |
 Walmart Inc. Common StockWMT | $129.92 | 2.98 | +2.35% | $1.04T | 8.66M | 45.43 | 2.86 | |
 Eli Lilly & Co.LLY | $1049.83 | 28.99 | +2.84% | $939.62B | 1.46M | 51.36 | 20.44 | |
 JPMorgan Chase & Co.JPM | $321.80 | 11.64 | +3.75% | $867.63B | 3.78M | 16.08 | 20.01 | |
 VISA Inc.V | $329.21 | 0.08 | +0.02% | $633.14B | 2.01M | 30.88 | 10.66 | |
 Exxon Mobil CorporationXOM | $148.95 | 2.87 | +1.96% | $622.45B | 4.23M | 22.26 | 6.69 | |
 Johnson & JohnsonJNJ | $238.92 | 1.13 | +0.48% | $575.63B | 2.93M | 21.62 | 11.05 | |
 ASML Holding NVASML | $1405.12 | 54.95 | +4.07% | $545.39B | 707.96K | 54.42 | 25.82 | |
 Mastercard IncorporatedMA | $545.30 | -6.59 | -1.19% | $486.65B | 704.43K | 33.01 | 16.52 | |
 Costco Wholesale CorpCOST | $995.37 | 6.08 | +0.61% | $441.81B | 587.14K | 53.31 | 18.67 | |
 Micron Technology, Inc.MU | $390.18 | 7.29 | +1.90% | $439.15B | 19.30M | 37.09 | 10.52 | |
 Oracle CorpORCL | $141.62 | 5.14 | +3.76% | $407.02B | 12.06M | 26.62 | 5.32 | |
 Bank of America CorporationBAC | $56.21 | 1.27 | +2.31% | $405.41B | 11.63M | 14.68 | 3.83 | |
 ABBVIE INC.ABBV | $223.72 | 4.70 | +2.15% | $395.40B | 1.75M | 169.48 | 1.32 | |
 Alibaba Group Holding Limited - ADRBABA | $160.48 | 2.72 | +1.73% | $383.13B | 3.67M | 22.17 | 7.24 | |
 Home Depot, Inc.HD | $384.42 | 2.05 | +0.54% | $382.70B | 894.13K | 26.20 | 14.67 | |
 Procter & Gamble CompanyPG | $159.13 | 0.52 | +0.33% | $369.82B | 3.50M | 23.58 | 6.75 | |
 Chevron CorporationCVX | $181.16 | 1.93 | +1.08% | $358.70B | 2.96M | 27.20 | 6.66 | |
 NetFlix IncNFLX | $81.28 | 0.41 | +0.51% | $343.18B | 14.38M | 32.13 | 2.53 | |
 Advanced Micro DevicesAMD | $207.74 | 15.24 | +7.92% | $338.70B | 27.07M | 78.39 | 2.65 | |
 Coca-Cola CompanyKO | $78.61 | 0.10 | +0.13% | $338.17B | 6.51M | 26.03 | 3.02 | |
 GE AerospaceGE | $319.40 | 13.03 | +4.25% | $334.99B | 1.82M | 39.24 | 8.14 | |
 Caterpillar Inc.CAT | $714.54 | 36.23 | +5.34% | $334.39B | 1.07M | 37.97 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $83.54 | 1.18 | +1.43% | $330.07B | 6.26M | 31.41 | 2.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.24 | 6.23 | +4.79% | $324.72B | 29.66M | 216.25 | 0.63 | |
 Toyota Motor Corporation - ADRTM | $242.30 | 5.11 | +2.15% | $315.80B | 106.03K | 10.68 | 22.69 | |
 HSBC Holdings PLCHSBC | $89.08 | 2.21 | +2.54% | $305.81B | 640.32K | 18.75 | 4.75 | |
 Merck & Co., Inc.MRK | $122.18 | 2.43 | +2.03% | $303.26B | 4.59M | 16.78 | 7.28 | |
 AstraZeneca PLCAZN | $191.56 | 4.40 | +2.35% | $296.97B | 1.15M | 31.82 | 6.02 | |
 Novartis AGNVS | $155.07 | 1.12 | +0.73% | $295.89B | 683.55K | 21.18 | 7.32 | |
 Wells Fargo & Co.WFC | $93.78 | 1.77 | +1.92% | $290.03B | 3.70M | 14.96 | 6.27 | |
 Philip Morris International Inc.PM | $185.74 | 3.74 | +2.06% | $289.13B | 3.15M | 33.65 | 5.52 | |
 Lam Research CorpLRCX | $227.98 | 14.67 | +6.88% | $284.69B | 4.61M | 46.72 | 4.88 | |
 Morgan StanleyMS | $179.76 | 3.92 | +2.23% | $284.57B | 2.72M | 17.61 | 10.21 | |
 International Business Machines CorporationIBM | $296.68 | 6.79 | +2.34% | $277.31B | 1.05M | 26.61 | 11.15 | |
 Goldman Sachs Group Inc.GS | $920.88 | 30.47 | +3.42% | $276.20B | 961.60K | 17.95 | 51.29 | |
 RTX CorporationRTX | $199.90 | 3.93 | +2.00% | $268.01B | 1.14M | 40.30 | 4.96 | |
 Applied Materials IncAMAT | $320.54 | 16.55 | +5.44% | $254.42B | 2.29M | 36.93 | 8.68 | |
 Intel CorpINTC | $50.74 | 2.50 | +5.18% | $253.46B | 53.28M | -634.26 | -0.08 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $273.55 | 5.00 | +1.86% | $247.79B | 3.51M | 20.74 | 13.19 | |
 American Express CompanyAXP | $358.90 | 4.28 | +1.21% | $246.20B | 1.10M | 23.32 | 15.39 | |
 Royal Bank of CanadaRY | $170.08 | 1.24 | +0.73% | $238.15B | 295.58K | 16.96 | 10.03 | |
 SAP SESAP | $202.02 | 4.61 | +2.34% | $235.28B | 1.24M | 28.66 | 7.05 | |
 McDonald's CorporationMCD | $325.61 | 2.13 | +0.66% | $231.89B | 727.51K | 27.78 | 11.72 | |
 PepsiCo, Inc.PEP | $168.59 | 1.06 | +0.64% | $230.41B | 2.77M | 28.10 | 6.00 | |
 T-Mobile US, Inc.TMUS | $198.34 | -3.52 | -1.74% | $221.84B | 1.14M | 19.07 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.05 | 0.80 | +4.36% | $215.44B | 1.15M | 17.00 | 1.12 | |
 Shell plc - ADRSHEL | $75.77 | 1.14 | +1.53% | $214.30B | 3.46M | 15.53 | 4.88 | |
 Citigroup Inc.C | $121.63 | 5.89 | +5.09% | $212.55B | 6.39M | 17.45 | 6.97 | |
 Linde plc Ordinary ShareLIN | $452.32 | -7.37 | -1.60% | $211.21B | 755.51K | 30.30 | 14.93 | |
 Novo-Nordisk A/SNVO | $46.80 | 3.46 | +7.98% | $207.95B | 16.90M | 13.60 | 3.44 | |
 GE Vernova Inc.GEV | $763.18 | 25.65 | +3.48% | $205.70B | 891.77K | 42.88 | 17.80 | |
 Thermo Fisher Scientific, Inc.TMO | $542.04 | -0.32 | -0.06% | $203.65B | 909.08K | 30.55 | 17.74 | |
 Amgen IncAMGN | $375.32 | 7.52 | +2.04% | $202.30B | 694.22K | 26.38 | 14.23 | |
 Texas Instruments IncorporatedTXN | $221.74 | -2.24 | -1.00% | $201.12B | 2.44M | 40.76 | 5.44 | |
 Verizon CommunicationsVZ | $46.36 | -0.74 | -1.58% | $195.48B | 12.17M | 11.45 | 4.05 | |
 AT&T Inc.T | $27.16 | -0.15 | -0.57% | $191.10B | 9.48M | 8.90 | 3.05 | |
 Boeing CompanyBA | $243.11 | 6.16 | +2.60% | $190.93B | 2.24M | 120.95 | 2.01 | |
 The Walt Disney CompanyDIS | $107.42 | 2.45 | +2.33% | $190.29B | 3.26M | 15.80 | 6.80 | |
 Abbott LaboratoriesABT | $109.14 | 0.06 | +0.05% | $189.77B | 2.72M | 29.34 | 3.72 | |
 Gilead Sciences IncGILD | $150.81 | 1.44 | +0.97% | $187.11B | 2.54M | 23.38 | 6.45 | |
 KLA Corporation Common StockKLAC | $1426.10 | 95.07 | +7.14% | $186.93B | 449.88K | 41.49 | 34.37 | |
 Rio Tinto plcRIO | $93.22 | 2.10 | +2.31% | $186.09B | 1.68M | -- | -- | |
 NextEra Energy, Inc.NEE | $88.93 | -0.28 | -0.31% | $185.21B | 2.77M | 27.03 | 3.29 | |
 The Charles Schwab CorporationSCHW | $104.20 | 2.20 | +2.16% | $185.16B | 2.18M | 22.36 | 4.66 | |
 Banco Santander S.A.SAN | $12.54 | 0.30 | +2.49% | $183.99B | 6.88M | 13.34 | 0.94 | |
 Salesforce, Inc.CRM | $190.28 | 0.31 | +0.16% | $178.29B | 4.51M | 25.40 | 7.49 | |
 BHP Group Limited - ADRBHP | $69.58 | 0.48 | +0.69% | $176.66B | 1.99M | -- | -- | |
 HDFC Bank LimitedHDB | $34.13 | 0.13 | +0.40% | $175.04B | 2.13M | 20.56 | 1.66 | |
 Intuitive Surgical Inc.ISRG | $490.95 | 14.63 | +3.07% | $174.35B | 804.60K | 62.22 | 7.89 | |
 TJX Companies, Inc. (The)TJX | $155.39 | -0.01 | -0.01% | $172.56B | 1.01M | 34.30 | 4.53 | |
 Arista NetworksANET | $134.38 | 5.71 | +4.44% | $169.23B | 2.56M | 51.10 | 2.63 | |
 Amphenol CorporationAPH | $137.56 | 9.94 | +7.78% | $168.39B | 4.21M | 41.19 | 3.34 | |
 Blackrock, Inc.BLK | $1050.05 | -4.75 | -0.45% | $162.86B | 343.11K | 29.65 | 35.42 | |
 Toronto Dominion BankTD | $96.18 | 1.26 | +1.33% | $161.28B | 467.82K | 11.41 | 8.43 | |
 Southern Copper CorporationSCCO | $195.65 | 6.19 | +3.27% | $160.25B | 667.53K | 41.02 | 4.77 | |
 TotalEnergies SETTE | $74.36 | 1.11 | +1.51% | $159.31B | 524.25K | 12.01 | 6.19 | |
 Deere & CompanyDE | $579.15 | 13.42 | +2.37% | $156.99B | 376.18K | 31.29 | 18.51 | |
 Analog Devices, Inc.ADI | $321.13 | -0.99 | -0.31% | $156.92B | 1.52M | 70.42 | 4.56 | |
 Unilever plcUL | $71.74 | 0.17 | +0.23% | $156.44B | 1.59M | -- | -- | |
 Lowe's Companies Inc.LOW | $277.98 | 3.09 | +1.12% | $155.93B | 401.92K | 23.05 | 12.06 | |
 Pfizer Inc.PFE | $27.23 | 0.74 | +2.80% | $154.83B | 11.51M | 20.02 | 1.36 | |
 Uber Technologies, Inc.UBER | $73.85 | -1.36 | -1.80% | $153.46B | 8.74M | 9.49 | 7.78 | |
 Danaher CorporationDHR | $215.32 | -0.43 | -0.20% | $152.21B | 1.16M | 42.72 | 5.04 | |
 Honeywell International, Inc.HON | $237.48 | 3.63 | +1.55% | $150.78B | 920.79K | 29.72 | 7.99 | |
 Union Pacific Corp.UNP | $251.75 | 0.30 | +0.12% | $149.33B | 938.05K | 21.03 | 11.97 | |
 PDD Holdings Inc. - ADRPDD | $105.02 | 3.50 | +3.45% | $149.09B | 3.56M | 10.96 | 9.58 | |
 Qualcomm IncQCOM | $138.78 | 2.48 | +1.82% | $148.08B | 4.53M | 28.38 | 4.89 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.48 | 0.49 | +0.65% | $146.68B | 1.63M | 24.67 | 3.06 |
Advertisement