Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $195.36 | 0.32 | +0.16% | $4.73T | 45.58M | 39.87 | 4.90 | |
 Apple Inc.AAPL | $302.17 | -31.26 | -9.38% | $4.44T | 54.20M | 38.20 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $349.13 | 15.47 | +4.64% | $4.27T | 16.65M | 32.30 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $348.69 | 15.01 | +4.50% | $4.26T | 10.38M | 32.26 | 10.81 | |
 Microsoft CorpMSFT | $457.55 | 6.45 | +1.43% | $3.40T | 22.09M | 28.61 | 15.99 | |
 Amazon.Com IncAMZN | $266.78 | 31.28 | +13.28% | $2.87T | 67.44M | 37.21 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $405.02 | 1.71 | +0.42% | $2.10T | 6.81M | 38.03 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $384.12 | -3.72 | -0.96% | $1.83T | 6.81M | 75.02 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $108.47 | -3.73 | -3.32% | $1.43T | 24.29M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $542.76 | 3.73 | +0.69% | $1.38T | 10.92M | 23.10 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $305.71 | -3.14 | -1.02% | $1.21T | 18.11M | 283.06 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $511.75 | 2.07 | +0.41% | $1.10T | 911.78K | 16.49 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $767,224.27 | 2,234.26 | +0.29% | $1.10T | 34.00 | 16,478.18 | 46.56 | |
S SK hynix Inc. - ADRSKHY | $145.58 | -3.42 | -2.30% | $1.03T | 31.22M | -- | -- | |
 Eli Lilly & Co.LLY | $1,142.70 | -12.27 | -1.06% | $1.02T | 1.04M | 49.79 | 22.95 | |
 JPMorgan Chase & Co.JPM | $353.63 | 2.78 | +0.79% | $940.02B | 1.77M | 17.67 | 20.01 | |
 Micron Technology, Inc.MU | $822.05 | -52.61 | -6.01% | $928.42B | 30.65M | 38.81 | 21.18 | |
 Walmart Inc. Common StockWMT | $111.61 | 0.51 | +0.46% | $888.20B | 8.11M | 40.73 | 2.74 | |
 Advanced Micro DevicesAMD | $485.60 | 0.21 | +0.04% | $791.81B | 12.34M | 183.24 | 2.65 | |
 VISA Inc.V | $363.02 | -3.25 | -0.89% | $666.91B | 2.12M | 34.05 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $153.80 | -3.17 | -2.02% | $637.50B | 4.98M | 22.99 | 6.69 | |
 ASML Holding NVASML | $1,640.27 | -11.17 | -0.68% | $630.03B | 823.90K | 63.53 | 25.82 | |
 Johnson & JohnsonJNJ | $257.92 | 2.10 | +0.82% | $621.56B | 1.97M | 23.34 | 11.05 | |
 Mastercard IncorporatedMA | $569.20 | -8.15 | -1.41% | $502.93B | 1.58M | 34.45 | 16.52 | |
 Intel CorpINTC | $91.68 | 0.55 | +0.61% | $462.45B | 51.99M | -1,146.05 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $114.22 | 0.66 | +0.58% | $450.17B | 4.84M | 40.08 | 2.85 | |
 ABBVIE INC.ABBV | $254.10 | -3.31 | -1.28% | $448.95B | 2.16M | 107.67 | 2.36 | |
 Bank of America CorporationBAC | $62.10 | 0.38 | +0.61% | $435.85B | 5.50M | 16.22 | 3.83 | |
 Costco Wholesale CorpCOST | $951.88 | -2.29 | -0.24% | $422.14B | 551.53K | 49.50 | 19.23 | |
 Applied Materials IncAMAT | $508.43 | 6.66 | +1.33% | $403.67B | 2.94M | 52.04 | 9.77 | |
 Chevron CorporationCVX | $194.50 | 2.19 | +1.14% | $387.37B | 2.94M | 29.20 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $420.56 | -0.91 | -0.22% | $381.93B | 954.53K | 31.88 | 13.19 | |
 Coca-Cola CompanyKO | $87.89 | -0.60 | -0.68% | $378.19B | 5.07M | 28.91 | 3.04 | |
 Caterpillar Inc.CAT | $813.42 | 4.28 | +0.53% | $374.66B | 889.04K | 43.22 | 18.82 | |
 GE AerospaceGE | $359.07 | 4.03 | +1.14% | $372.56B | 901.20K | 44.11 | 8.14 | |
 Lam Research CorpLRCX | $296.71 | -1.01 | -0.34% | $371.05B | 4.88M | 60.80 | 4.88 | |
 Oracle CorpORCL | $126.72 | -0.84 | -0.65% | $365.03B | 15.55M | 22.75 | 5.57 | |
 HSBC Holdings PLCHSBC | $106.28 | -0.81 | -0.76% | $364.50B | 625.16K | 17.57 | 6.05 | |
 Procter & Gamble CompanyPG | $143.56 | -0.40 | -0.28% | $334.29B | 2.79M | 21.27 | 6.75 | |
 Morgan StanleyMS | $211.46 | 1.40 | +0.67% | $332.42B | 1.21M | 20.71 | 10.21 | |
 Home Depot, Inc.HD | $330.91 | -2.44 | -0.73% | $329.96B | 1.25M | 23.25 | 14.23 | |
 Merck & Co., Inc.MRK | $130.47 | 0.68 | +0.52% | $322.24B | 1.82M | 17.92 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1,022.44 | -2.42 | -0.24% | $301.63B | 608.73K | 19.93 | 51.29 | |
 Philip Morris International Inc.PM | $193.13 | 1.13 | +0.59% | $301.02B | 1.15M | 26.57 | 7.27 | |
 NetFlix IncNFLX | $71.49 | -1.68 | -2.30% | $297.68B | 11.61M | 28.26 | 2.53 | |
 Novartis AGNVS | $156.35 | -2.09 | -1.32% | $297.17B | 601.04K | 21.84 | 7.16 | |
 Royal Bank of CanadaRY | $210.32 | 0.20 | +0.10% | $292.28B | 262.29K | 20.13 | 10.45 | |
 Alibaba Group Holding Limited - ADRBABA | $121.38 | 5.06 | +4.35% | $290.93B | 8.18M | 22.90 | 5.30 | |
 RTX CorporationRTX | $214.08 | -0.30 | -0.14% | $288.53B | 776.18K | 43.16 | 4.96 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $120.25 | -2.01 | -1.64% | $288.29B | 12.04M | 190.88 | 0.63 | |
 Palo Alto Networks, Inc. Common StockPANW | $325.30 | -0.38 | -0.12% | $265.12B | 1.60M | 179.72 | 1.81 | |
 GE Vernova Inc.GEV | $992.07 | 10.09 | +1.03% | $264.22B | 1.06M | 55.73 | 17.80 | |
 AstraZeneca PLCAZN | $170.14 | -1.20 | -0.70% | $263.87B | 654.00K | 29.34 | 5.80 | |
 Arm Holdings plc - ADRARM | $246.22 | 4.68 | +1.94% | $262.98B | 3.41M | 328.29 | 0.75 | |
 Wells Fargo & Co.WFC | $86.18 | 0.75 | +0.88% | $260.61B | 2.02M | 13.75 | 6.27 | |
 Dell Technologies Inc.DELL | $400.93 | -3.88 | -0.96% | $259.06B | 2.13M | 45.98 | 8.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.50 | 0.00 | -0.02% | $253.67B | 867.53K | 19.73 | 1.14 | |
 Shell plc - ADRSHEL | $91.10 | 0.59 | +0.66% | $252.06B | 2.93M | 15.18 | 6.00 | |
 Texas Instruments IncorporatedTXN | $274.87 | -3.89 | -1.40% | $251.02B | 2.67M | 50.53 | 5.44 | |
 KLA Corporation Common StockKLAC | $183.44 | 3.11 | +1.73% | $239.63B | 5.14M | 5.34 | 34.37 | |
 American Express CompanyAXP | $336.55 | -0.97 | -0.29% | $227.28B | 638.77K | 21.87 | 15.39 | |
 Citigroup Inc.C | $133.17 | 0.85 | +0.64% | $223.37B | 2.32M | 19.11 | 6.97 | |
 Toyota Motor Corporation - ADRTM | $188.35 | -3.10 | -1.62% | $223.02B | 101.51K | 9.93 | 18.97 | |
 Arista NetworksANET | $176.78 | 5.76 | +3.37% | $222.60B | 3.49M | 64.05 | 2.76 | |
 Linde plc Ordinary ShareLIN | $480.33 | -28.31 | -5.57% | $222.08B | 2.34M | 32.92 | 14.59 | |
 BHP Group Limited - ADRBHP | $84.48 | -1.42 | -1.65% | $214.62B | 655.18K | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $566.65 | -10.12 | -1.75% | $210.58B | 630.16K | 31.94 | 17.74 | |
 SAP SESAP | $181.10 | 0.22 | +0.12% | $209.03B | 1.39M | 25.69 | 7.05 | |
 Novo-Nordisk A/SNVO | $46.97 | -4.64 | -9.00% | $207.67B | 15.69M | 13.53 | 3.47 | |
 Amgen IncAMGN | $382.96 | -4.68 | -1.21% | $206.69B | 506.39K | 26.91 | 14.23 | |
 International Business Machines CorporationIBM | $218.43 | -3.31 | -1.49% | $205.79B | 3.79M | 19.59 | 11.15 | |
 Banco Santander S.A.SAN | $14.10 | -0.01 | -0.11% | $201.48B | 3.74M | 13.96 | 1.01 | |
 Toronto Dominion BankTD | $120.14 | 0.38 | +0.32% | $198.48B | 384.35K | 13.28 | 9.05 | |
 Amphenol CorporationAPH | $160.57 | 0.75 | +0.47% | $197.54B | 2.94M | 48.07 | 3.34 | |
 TotalEnergies SETTE | $87.78 | 0.75 | +0.86% | $194.89B | 262.04K | 15.16 | 5.79 | |
 Verizon CommunicationsVZ | $46.53 | 0.42 | +0.90% | $194.27B | 6.92M | 11.49 | 4.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $855.00 | 3.32 | +0.39% | $194.09B | 2.56M | 96.72 | 8.84 | |
 McDonald's CorporationMCD | $269.48 | 1.04 | +0.39% | $191.47B | 1.30M | 22.55 | 11.95 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $188.02 | 2.80 | +1.51% | $191.45B | 2.59M | -254.08 | -0.74 | |
 PepsiCo, Inc.PEP | $139.70 | -0.50 | -0.36% | $190.67B | 1.99M | 23.28 | 6.00 | |
 Western Digital Corp.WDC | $544.21 | 11.17 | +2.10% | $187.58B | 4.01M | 54.58 | 9.97 | |
 T-Mobile US, Inc.TMUS | $171.71 | -1.63 | -0.94% | $184.19B | 1.70M | 17.68 | 9.71 | |
 The Charles Schwab CorporationSCHW | $105.46 | 1.13 | +1.08% | $183.41B | 1.92M | 22.63 | 4.66 | |
 NextEra Energy, Inc.NEE | $87.63 | -0.30 | -0.35% | $182.79B | 2.03M | 26.63 | 3.29 | |
 Abbott LaboratoriesABT | $105.05 | -0.56 | -0.53% | $181.78B | 1.96M | 28.24 | 3.72 | |
 Sandisk Corporation Common StockSNDK | $1,208.35 | -71.62 | -5.60% | $178.94B | 13.74M | -159.20 | -7.59 | |
 Analog Devices, Inc.ADI | $365.22 | -1.45 | -0.40% | $177.89B | 929.43K | 66.77 | 5.47 | |
 TJX Companies, Inc. (The)TJX | $157.90 | -1.36 | -0.85% | $174.44B | 920.83K | 32.36 | 4.88 | |
 Union Pacific Corp.UNP | $291.61 | 2.15 | +0.74% | $173.24B | 640.99K | 24.36 | 11.97 | |
 UBS Group AGUBS | $52.55 | -0.84 | -1.57% | $172.26B | 858.36K | 22.27 | 2.36 | |
 Welltower Inc.WELL | $236.53 | 0.91 | +0.38% | $170.44B | 442.84K | 168.95 | 1.40 | |
 Blackrock, Inc.BLK | $1,095.21 | -3.16 | -0.29% | $169.75B | 78.05K | 30.92 | 35.42 | |
 Marvell Technology, Inc. Common StockMRVL | $189.01 | 5.71 | +3.12% | $169.65B | 14.44M | 61.37 | 3.08 | |
 Boeing CompanyBA | $212.30 | -8.60 | -3.89% | $167.80B | 3.14M | 105.62 | 2.01 | |
 Anheuser-Busch INBEV SA/NVBUD | $86.23 | 0.09 | +0.10% | $166.51B | 695.50K | 25.07 | 3.44 | |
 The Walt Disney CompanyDIS | $95.78 | -0.38 | -0.40% | $166.32B | 2.49M | 14.08 | 6.80 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.91 | 0.13 | +0.52% | $164.65B | 539.12K | 21.60 | 1.20 | |
 Gilead Sciences IncGILD | $130.10 | -1.18 | -0.90% | $161.53B | 1.90M | 19.22 | 6.77 | |
 Deere & CompanyDE | $595.39 | -4.08 | -0.68% | $160.72B | 296.02K | 33.56 | 17.74 | |
 AT&T Inc.T | $23.36 | 0.15 | +0.67% | $160.11B | 16.02M | 7.66 | 3.05 |
Advertisement