Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $217.91 | -1.83 | -0.83% | $5.28T | 69.22M | 33.37 | 6.53 | |
 Apple Inc.AAPL | $315.76 | 5.73 | +1.85% | $4.61T | 34.02M | 36.21 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.84 | 0.64 | +0.19% | $4.22T | 13.26M | 17.32 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.66 | 0.38 | +0.11% | $4.18T | 9.30M | 17.16 | 19.91 | |
 Microsoft CorpMSFT | $483.61 | 1.98 | +0.41% | $3.59T | 13.68M | 26.93 | 17.96 | |
 Amazon.Com IncAMZN | $265.84 | 6.39 | +2.46% | $2.87T | 25.18M | 21.39 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $412.84 | -0.57 | -0.14% | $2.14T | 6.50M | 29.79 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $138.87 | -4.47 | -3.12% | $1.83T | 66.25M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $363.37 | -16.63 | -4.38% | $1.73T | 27.65M | 60.56 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $545.70 | 2.03 | +0.37% | $1.39T | 13.52M | 20.55 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $347.94 | 11.06 | +3.28% | $1.37T | 29.82M | 322.16 | 1.08 | |
 Eli Lilly & Co.LLY | $1,281.48 | 55.75 | +4.55% | $1.14T | 3.50M | 43.00 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $156.17 | 0.55 | +0.35% | $1.11T | 29.96M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $750,706.06 | -2,893.94 | -0.38% | $1.07T | 71.00 | 12,583.07 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.31 | -2.65 | -0.53% | $1.07T | 2.38M | 12.58 | 39.77 | |
 Micron Technology, Inc.MU | $930.28 | -10.48 | -1.11% | $1.05T | 23.50M | 21.06 | 44.17 | |
 JPMorgan Chase & Co.JPM | $357.13 | -6.12 | -1.69% | $949.31B | 4.38M | 15.30 | 23.34 | |
 Walmart Inc. Common StockWMT | $114.53 | -0.67 | -0.58% | $911.43B | 20.08M | 40.19 | 2.85 | |
 Advanced Micro DevicesAMD | $466.76 | -17.63 | -3.64% | $761.97B | 15.77M | 119.99 | 3.89 | |
 VISA Inc.V | $366.51 | 2.26 | +0.62% | $684.29B | 3.18M | 31.17 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $164.79 | -0.77 | -0.46% | $677.61B | 7.48M | 21.21 | 7.77 | |
 ASML Holding NVASML | $1,751.36 | -51.62 | -2.86% | $672.70B | 1.06M | 54.49 | 32.14 | |
 Johnson & JohnsonJNJ | $273.46 | 2.35 | +0.87% | $659.01B | 5.68M | 31.69 | 8.63 | |
 Mastercard IncorporatedMA | $574.37 | 0.06 | +0.01% | $503.15B | 2.20M | 31.59 | 18.18 | |
 Intel CorpINTC | $93.09 | -3.59 | -3.72% | $492.09B | 87.24M | -44.12 | -2.11 | |
 ABBVIE INC.ABBV | $266.32 | 7.40 | +2.86% | $470.63B | 3.31M | 75.23 | 3.54 | |
 Bank of America CorporationBAC | $63.09 | -1.14 | -1.77% | $441.21B | 17.27M | 14.47 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.05 | -0.56 | -0.50% | $437.71B | 9.99M | 33.25 | 3.34 | |
 Costco Wholesale CorpCOST | $957.56 | -3.79 | -0.39% | $424.66B | 1.08M | 48.17 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.15 | 3.61 | +2.10% | $420.88B | 27.87M | 149.70 | 1.17 | |
 Oracle CorpORCL | $143.13 | 0.34 | +0.24% | $412.27B | 22.47M | 24.55 | 5.83 | |
 Chevron CorporationCVX | $205.25 | -0.49 | -0.24% | $402.61B | 6.26M | 19.68 | 10.43 | |
 Applied Materials IncAMAT | $495.87 | -18.46 | -3.59% | $393.70B | 4.75M | 42.75 | 11.60 | |
 Coca-Cola CompanyKO | $90.29 | 1.47 | +1.66% | $388.49B | 11.97M | 27.12 | 3.33 | |
 Lam Research CorpLRCX | $307.28 | -20.64 | -6.29% | $384.51B | 7.28M | 53.35 | 5.76 | |
 Merck & Co., Inc.MRK | $152.00 | 16.83 | +12.45% | $375.02B | 27.59M | 121.60 | 1.25 | |
 Caterpillar Inc.CAT | $815.04 | -25.83 | -3.07% | $374.65B | 2.68M | 35.07 | 23.24 | |
 GE AerospaceGE | $357.07 | -18.02 | -4.80% | $370.49B | 2.71M | 42.06 | 8.49 | |
 HSBC Holdings PLCHSBC | $102.28 | -0.90 | -0.87% | $350.67B | 1.09M | 14.51 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $388.17 | -5.76 | -1.46% | $348.42B | 3.65M | 24.98 | 15.54 | |
 Home Depot, Inc.HD | $343.88 | 6.39 | +1.89% | $342.89B | 3.62M | 24.42 | 14.08 | |
 Morgan StanleyMS | $214.37 | -3.19 | -1.46% | $336.98B | 3.35M | 17.33 | 12.37 | |
 Procter & Gamble CompanyPG | $144.45 | 1.00 | +0.70% | $335.76B | 8.23M | 21.82 | 6.62 | |
 NetFlix IncNFLX | $80.30 | 2.53 | +3.26% | $334.38B | 23.67M | 25.25 | 3.18 | |
 Alibaba Group Holding Limited - ADRBABA | $128.23 | 0.08 | +0.06% | $307.35B | 9.07M | 21.06 | 6.09 | |
 Novartis AGNVS | $160.22 | 5.67 | +3.67% | $304.53B | 2.00M | 24.17 | 6.63 | |
 RTX CorporationRTX | $220.59 | -4.90 | -2.17% | $297.31B | 4.46M | 38.84 | 5.68 | |
 Goldman Sachs Group Inc.GS | $1,020.28 | -20.19 | -1.94% | $297.08B | 2.11M | 15.75 | 64.79 | |
 Philip Morris International Inc.PM | $189.33 | 1.71 | +0.91% | $295.09B | 2.93M | 27.20 | 6.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $358.11 | -16.03 | -4.29% | $291.86B | 3.53M | 293.53 | 1.22 | |
 Royal Bank of CanadaRY | $207.65 | -5.34 | -2.51% | $288.56B | 1.79M | 18.66 | 11.13 | |
 Dell Technologies Inc.DELL | $433.85 | -34.80 | -7.42% | $280.33B | 5.80M | 34.46 | 12.59 | |
 Arm Holdings plc - ADRARM | $249.39 | -3.93 | -1.55% | $266.34B | 3.11M | 257.10 | 0.97 | |
 GE Vernova Inc.GEV | $986.29 | -18.24 | -1.82% | $262.68B | 1.69M | 28.23 | 34.94 | |
 Wells Fargo & Co.WFC | $85.86 | -1.54 | -1.76% | $259.64B | 5.79M | 12.48 | 6.88 | |
 AstraZeneca PLCAZN | $165.25 | 5.16 | +3.22% | $256.29B | 2.13M | 24.70 | 6.69 | |
 Shell plc - ADRSHEL | $92.65 | 0.64 | +0.70% | $255.72B | 4.31M | 10.23 | 9.06 | |
 SAP SESAP | $215.51 | 5.04 | +2.40% | $248.75B | 2.18M | 27.07 | 7.96 | |
 Texas Instruments IncorporatedTXN | $268.43 | -3.81 | -1.40% | $245.15B | 3.78M | 40.86 | 6.57 | |
 KLA Corporation Common StockKLAC | $187.58 | -7.21 | -3.70% | $245.08B | 6.54M | 51.11 | 3.67 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.55 | -1.17 | -5.17% | $242.96B | 5.57M | 14.08 | 1.53 | |
 Amgen IncAMGN | $442.41 | 17.13 | +4.03% | $239.35B | 1.74M | 27.50 | 16.09 | |
 Arista NetworksANET | $186.52 | -6.66 | -3.45% | $235.24B | 4.15M | 58.84 | 3.17 | |
 BHP Group Limited - ADRBHP | $92.00 | 2.91 | +3.27% | $233.72B | 3.50M | -- | -- | |
 American Express CompanyAXP | $339.78 | 1.26 | +0.37% | $229.46B | 1.66M | 20.62 | 16.48 | |
 Sandisk Corporation Common StockSNDK | $1,559.89 | -65.89 | -4.05% | $228.40B | 14.61M | 21.40 | 72.90 | |
 Thermo Fisher Scientific, Inc.TMO | $613.69 | 24.65 | +4.18% | $226.91B | 1.50M | 33.01 | 18.59 | |
 Toyota Motor Corporation - ADRTM | $188.75 | 0.50 | +0.27% | $223.50B | 266.73K | 8.32 | 22.68 | |
 Citigroup Inc.C | $132.77 | -4.88 | -3.54% | $222.72B | 7.27M | 14.34 | 9.26 | |
 International Business Machines CorporationIBM | $236.30 | 3.63 | +1.56% | $222.63B | 3.20M | 20.97 | 11.27 | |
 Linde plc Ordinary ShareLIN | $481.55 | 2.84 | +0.59% | $221.98B | 1.62M | 31.11 | 15.48 | |
 Marvell Technology, Inc. Common StockMRVL | $235.49 | 19.49 | +9.02% | $211.36B | 36.53M | 80.65 | 2.92 | |
 Novo-Nordisk A/SNVO | $46.48 | 0.77 | +1.68% | $205.52B | 13.41M | 11.36 | 4.09 | |
 Verizon CommunicationsVZ | $49.19 | 0.65 | +1.33% | $204.36B | 11.38M | 12.81 | 3.84 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $200.43 | -12.49 | -5.87% | $204.09B | 8.52M | -4,008.52 | -0.05 | |
 Banco Santander S.A.SAN | $14.28 | 0.04 | +0.26% | $203.40B | 76.63M | 11.61 | 1.23 | |
 TotalEnergies SETTE | $89.87 | 0.58 | +0.65% | $199.25B | 1.22M | 11.25 | 7.99 | |
 Abbott LaboratoriesABT | $114.20 | 1.52 | +1.35% | $197.61B | 4.90M | 36.96 | 3.09 | |
 T-Mobile US, Inc.TMUS | $183.48 | 0.73 | +0.40% | $196.81B | 2.31M | 19.21 | 9.55 | |
 Toronto Dominion BankTD | $118.43 | -3.54 | -2.90% | $195.65B | 2.91M | 18.48 | 6.41 | |
 PepsiCo, Inc.PEP | $142.52 | 2.39 | +1.70% | $194.52B | 4.51M | 18.68 | 7.63 | |
 Amphenol CorporationAPH | $155.94 | -3.63 | -2.27% | $192.28B | 4.29M | 39.08 | 3.99 | |
 The Charles Schwab CorporationSCHW | $110.69 | -0.99 | -0.89% | $191.42B | 3.89M | 20.13 | 5.50 | |
 McDonald's CorporationMCD | $267.43 | 0.44 | +0.16% | $189.24B | 3.75M | 21.72 | 12.31 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $833.03 | -70.65 | -7.82% | $188.80B | 5.09M | 60.02 | 13.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $146.33 | -0.25 | -0.17% | $188.27B | 4.60M | 98.87 | 1.48 | |
 The Walt Disney CompanyDIS | $106.68 | 2.73 | +2.63% | $184.20B | 4.98M | 22.00 | 4.85 | |
 Gilead Sciences IncGILD | $148.44 | 5.00 | +3.49% | $184.06B | 4.22M | -55.60 | -2.67 | |
 Analog Devices, Inc.ADI | $374.44 | -2.19 | -0.58% | $182.38B | 3.98M | 55.64 | 6.73 | |
 NextEra Energy, Inc.NEE | $86.00 | -0.22 | -0.25% | $179.40B | 4.92M | 19.33 | 4.45 | |
 Blackrock, Inc.BLK | $1,157.95 | 3.60 | +0.31% | $179.33B | 300.97K | 27.68 | 41.84 | |
 Union Pacific Corp.UNP | $301.78 | 3.04 | +1.02% | $179.28B | 2.24M | 24.44 | 12.35 | |
 Boeing CompanyBA | $221.26 | -1.80 | -0.81% | $174.88B | 4.10M | 95.78 | 2.31 | |
 UBS Group AGUBS | $53.20 | 0.23 | +0.42% | $174.36B | 2.53M | 18.09 | 2.94 | |
 AT&T Inc.T | $25.14 | 0.25 | +0.98% | $172.30B | 19.84M | 8.33 | 3.02 | |
 Welltower Inc.WELL | $235.56 | 0.12 | +0.05% | $169.74B | 928.50K | 108.05 | 2.18 | |
 Qualcomm IncQCOM | $161.55 | 1.36 | +0.85% | $169.66B | 5.51M | 18.70 | 8.64 | |
 Salesforce, Inc.CRM | $206.40 | 10.26 | +5.23% | $169.04B | 13.13M | 23.89 | 8.64 | |
 Western Digital Corp.WDC | $461.96 | -34.20 | -6.89% | $166.55B | 5.46M | 19.08 | 24.21 | |
 Eaton Corporation, plc Ordinary SharesETN | $423.33 | -8.00 | -1.86% | $164.42B | 1.20M | 43.06 | 9.83 |
Advertisement