Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $202.81 | -4.59 | -2.21% | $4.91T | 143.99M | 41.38 | 4.90 | |
 Apple Inc.AAPL | $333.74 | 0.48 | +0.14% | $4.90T | 63.66M | 42.20 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $346.77 | -7.69 | -2.17% | $4.23T | 29.93M | 32.08 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $346.12 | -24.09 | -6.51% | $4.22T | 21.99M | 32.02 | 10.81 | |
 Microsoft CorpMSFT | $393.82 | -7.28 | -1.82% | $2.93T | 33.01M | 24.67 | 15.99 | |
 Amazon.Com IncAMZN | $247.23 | -2.66 | -1.06% | $2.66T | 43.50M | 34.48 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $398.37 | -11.37 | -2.77% | $2.06T | 20.89M | 37.38 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $370.82 | -3.63 | -0.97% | $1.76T | 23.28M | 72.39 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $646.01 | -18.53 | -2.79% | $1.64T | 22.22M | 27.46 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $123.99 | -7.12 | -5.43% | $1.63T | 83.18M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $380.84 | -10.22 | -2.61% | $1.43T | 31.31M | 351.78 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $154.03 | 1.72 | +1.13% | $1.10T | 73.64M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $490.91 | -2.21 | -0.45% | $1.06T | 5.59M | 15.83 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $736,000.00 | -2,500.00 | -0.34% | $1.06T | 211.00 | 15,812.05 | 46.56 | |
 Eli Lilly & Co.LLY | $1,179.11 | 9.94 | +0.85% | $1.05T | 2.76M | 51.12 | 22.95 | |
 Micron Technology, Inc.MU | $848.95 | -4.25 | -0.50% | $948.20B | 62.97M | 39.64 | 21.18 | |
 Walmart Inc. Common StockWMT | $114.24 | -0.71 | -0.62% | $909.41B | 28.27M | 41.71 | 2.74 | |
 JPMorgan Chase & Co.JPM | $341.10 | -2.05 | -0.60% | $909.30B | 9.25M | 17.10 | 20.01 | |
 Advanced Micro DevicesAMD | $495.76 | -5.18 | -1.03% | $803.69B | 32.06M | 185.99 | 2.65 | |
 VISA Inc.V | $358.56 | -6.58 | -1.80% | $681.48B | 7.40M | 33.62 | 10.66 | |
 ASML Holding NVASML | $1,747.58 | -37.29 | -2.09% | $670.94B | 2.21M | 67.65 | 25.82 | |
 ExxonMobil Holdings CorporationXOM | $147.36 | 1.41 | +0.97% | $611.73B | 19.02M | 22.06 | 6.69 | |
 Johnson & JohnsonJNJ | $253.04 | 3.07 | +1.23% | $608.19B | 10.17M | 22.86 | 11.05 | |
 Mastercard IncorporatedMA | $543.60 | -7.94 | -1.44% | $483.14B | 3.22M | 33.10 | 16.52 | |
 Intel CorpINTC | $95.04 | -1.94 | -2.00% | $475.43B | 126.36M | -1,182.44 | -0.08 | |
 ABBVIE INC.ABBV | $254.49 | 0.10 | +0.04% | $450.31B | 6.87M | 108.00 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.94 | 2.28 | +2.08% | $439.86B | 28.46M | 39.16 | 2.85 | |
 Bank of America CorporationBAC | $61.27 | -0.22 | -0.36% | $430.03B | 45.04M | 16.00 | 3.83 | |
 Applied Materials IncAMAT | $529.66 | -31.27 | -5.57% | $418.02B | 10.29M | 53.89 | 9.77 | |
 Costco Wholesale CorpCOST | $940.87 | -4.70 | -0.50% | $416.54B | 2.51M | 48.84 | 19.23 | |
 Caterpillar Inc.CAT | $880.28 | 3.11 | +0.35% | $405.45B | 3.34M | 46.77 | 18.82 | |
 Lam Research CorpLRCX | $313.30 | -7.66 | -2.39% | $391.04B | 12.79M | 64.08 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $426.09 | 2.71 | +0.64% | $386.18B | 10.53M | 32.24 | 13.19 | |
 Chevron CorporationCVX | $187.38 | 3.52 | +1.91% | $373.78B | 7.05M | 28.18 | 6.66 | |
 GE AerospaceGE | $348.83 | 3.10 | +0.90% | $365.19B | 5.59M | 43.00 | 8.14 | |
 Oracle CorpORCL | $126.41 | 2.20 | +1.77% | $364.42B | 39.81M | 22.71 | 5.57 | |
 Coca-Cola CompanyKO | $81.56 | -3.36 | -3.96% | $351.71B | 32.88M | 26.89 | 3.04 | |
 Procter & Gamble CompanyPG | $149.98 | -1.52 | -1.00% | $349.02B | 8.91M | 22.21 | 6.75 | |
 HSBC Holdings PLCHSBC | $100.61 | 0.09 | +0.09% | $345.33B | 1.79M | 16.64 | 6.05 | |
 Morgan StanleyMS | $215.50 | -2.87 | -1.31% | $338.37B | 7.85M | 21.08 | 10.21 | |
 Home Depot, Inc.HD | $338.87 | -9.15 | -2.63% | $337.75B | 4.43M | 23.80 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.38 | -2.06 | -1.53% | $315.79B | 31.82M | 209.09 | 0.63 | |
 Goldman Sachs Group Inc.GS | $1,065.22 | -30.24 | -2.76% | $315.27B | 2.16M | 20.84 | 51.29 | |
 Merck & Co., Inc.MRK | $127.50 | -0.13 | -0.10% | $313.62B | 13.47M | 17.44 | 7.28 | |
 Philip Morris International Inc.PM | $192.98 | 3.14 | +1.65% | $299.91B | 5.20M | 26.47 | 7.27 | |
 Royal Bank of CanadaRY | $215.43 | -0.64 | -0.30% | $298.35B | 1.21M | 20.54 | 10.45 | |
 Novartis AGNVS | $153.76 | 1.03 | +0.67% | $292.80B | 2.50M | 21.43 | 7.16 | |
 Palo Alto Networks, Inc. Common StockPANW | $358.68 | 4.69 | +1.32% | $292.01B | 7.80M | 197.96 | 1.81 | |
 NetFlix IncNFLX | $68.95 | -5.40 | -7.26% | $291.27B | 141.90M | 27.34 | 2.53 | |
 Arm Holdings plc - ADRARM | $267.19 | 5.18 | +1.98% | $284.84B | 8.23M | 355.58 | 0.75 | |
 GE Vernova Inc.GEV | $1,057.84 | 21.62 | +2.09% | $284.45B | 3.28M | 59.47 | 17.80 | |
 KLA Corporation Common StockKLAC | $212.75 | -6.62 | -3.02% | $277.58B | 13.05M | 6.18 | 34.37 | |
 Alibaba Group Holding Limited - ADRBABA | $114.97 | -2.52 | -2.14% | $275.58B | 11.26M | 21.69 | 5.30 | |
 Wells Fargo & Co.WFC | $87.51 | -0.56 | -0.64% | $265.87B | 22.76M | 14.00 | 6.27 | |
 RTX CorporationRTX | $193.51 | -0.85 | -0.44% | $262.24B | 4.20M | 39.26 | 4.96 | |
 AstraZeneca PLCAZN | $168.90 | -0.39 | -0.23% | $262.06B | 1.98M | 29.13 | 5.80 | |
 Texas Instruments IncorporatedTXN | $284.02 | -7.20 | -2.47% | $259.11B | 7.65M | 52.34 | 5.44 | |
 Dell Technologies Inc.DELL | $396.34 | 4.96 | +1.27% | $257.16B | 7.28M | 45.64 | 8.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.32 | -0.81 | -3.66% | $246.17B | 5.06M | 19.15 | 1.14 | |
 American Express CompanyAXP | $355.35 | -6.22 | -1.72% | $242.52B | 2.65M | 23.09 | 15.39 | |
 Shell plc - ADRSHEL | $87.32 | 2.24 | +2.63% | $239.41B | 7.77M | 14.40 | 6.00 | |
 Linde plc Ordinary ShareLIN | $513.22 | -7.52 | -1.44% | $238.57B | 2.78M | 35.37 | 14.59 | |
 Novo-Nordisk A/SNVO | $50.32 | -1.16 | -2.25% | $222.19B | 9.53M | 14.47 | 3.47 | |
 Citigroup Inc.C | $129.36 | -2.35 | -1.78% | $217.16B | 15.69M | 18.57 | 6.97 | |
 Toyota Motor Corporation - ADRTM | $177.61 | -2.15 | -1.20% | $215.22B | 389.85K | 9.58 | 18.97 | |
 Arista NetworksANET | $168.61 | 0.05 | +0.03% | $212.06B | 7.60M | 61.02 | 2.76 | |
 T-Mobile US, Inc.TMUS | $192.43 | -0.42 | -0.22% | $208.27B | 4.58M | 19.82 | 9.71 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $203.08 | -0.68 | -0.33% | $206.54B | 9.09M | -274.11 | -0.74 | |
 BHP Group Limited - ADRBHP | $80.64 | -0.07 | -0.09% | $205.54B | 1.88M | -- | -- | |
 Toronto Dominion BankTD | $123.60 | -0.30 | -0.24% | $204.21B | 1.52M | 13.66 | 9.05 | |
 International Business Machines CorporationIBM | $212.67 | -6.38 | -2.91% | $199.64B | 13.13M | 19.05 | 11.15 | |
 Thermo Fisher Scientific, Inc.TMO | $532.48 | -10.71 | -1.97% | $198.78B | 1.48M | 30.15 | 17.74 | |
 Sandisk Corporation Common StockSNDK | $1,354.82 | -56.26 | -3.99% | $198.21B | 19.71M | -176.34 | -7.59 | |
 Amgen IncAMGN | $366.29 | -5.29 | -1.42% | $197.72B | 2.86M | 25.74 | 14.23 | |
 Banco Santander S.A.SAN | $13.55 | -0.07 | -0.51% | $193.94B | 8.59M | 13.41 | 1.01 | |
 McDonald's CorporationMCD | $267.71 | -5.75 | -2.10% | $190.34B | 3.78M | 22.42 | 11.95 | |
 SAP SESAP | $159.04 | -2.60 | -1.61% | $187.91B | 3.10M | 22.83 | 7.05 | |
 PepsiCo, Inc.PEP | $137.12 | -2.31 | -1.66% | $187.36B | 8.58M | 22.88 | 6.00 | |
 Amphenol CorporationAPH | $151.20 | -1.94 | -1.27% | $185.40B | 6.70M | 45.12 | 3.34 | |
 NextEra Energy, Inc.NEE | $88.80 | -0.55 | -0.62% | $185.15B | 13.72M | 26.98 | 3.29 | |
 TotalEnergies SETTE | $81.39 | 2.57 | +3.26% | $183.69B | 3.24M | 14.28 | 5.79 | |
 Analog Devices, Inc.ADI | $375.36 | -5.17 | -1.36% | $183.28B | 3.67M | 68.79 | 5.47 | |
 Verizon CommunicationsVZ | $43.59 | -0.29 | -0.66% | $182.14B | 31.01M | 10.77 | 4.05 | |
 Qualcomm IncQCOM | $171.78 | 1.17 | +0.69% | $181.22B | 16.28M | 35.52 | 4.84 | |
 Union Pacific Corp.UNP | $301.75 | 2.33 | +0.78% | $179.30B | 3.52M | 25.23 | 11.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $787.66 | 42.17 | +5.66% | $177.98B | 7.01M | 88.98 | 8.84 | |
 The Charles Schwab CorporationSCHW | $101.56 | -1.24 | -1.21% | $176.63B | 8.31M | 21.79 | 4.66 | |
 Abbott LaboratoriesABT | $100.68 | 1.85 | +1.87% | $174.62B | 19.91M | 26.95 | 3.72 | |
 UBS Group AGUBS | $52.73 | -0.77 | -1.44% | $172.31B | 1.49M | 22.28 | 2.36 | |
 Welltower Inc.WELL | $243.25 | 1.76 | +0.73% | $171.96B | 2.79M | 174.00 | 1.40 | |
 TJX Companies, Inc. (The)TJX | $154.46 | -0.33 | -0.21% | $170.63B | 6.18M | 31.65 | 4.88 | |
 The Walt Disney CompanyDIS | $97.67 | -2.04 | -2.05% | $169.61B | 10.49M | 14.36 | 6.80 | |
 Boeing CompanyBA | $214.03 | -0.31 | -0.14% | $168.95B | 4.21M | 106.63 | 2.01 | |
 Marvell Technology, Inc. Common StockMRVL | $188.68 | 0.38 | +0.20% | $168.11B | 29.57M | 60.81 | 3.08 | |
 Gilead Sciences IncGILD | $134.28 | -2.02 | -1.48% | $167.28B | 6.90M | 19.90 | 6.77 | |
 Blackrock, Inc.BLK | $1,072.20 | -14.85 | -1.37% | $166.06B | 761.03K | 30.25 | 35.42 | |
 Western Digital Corp.WDC | $477.22 | 10.41 | +2.23% | $162.98B | 11.76M | 47.43 | 9.97 | |
 Deere & CompanyDE | $597.24 | -1.73 | -0.29% | $161.32B | 938.09K | 33.69 | 17.74 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $123.56 | -1.50 | -1.20% | $160.13B | 6.43M | 132.69 | 0.93 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.95 | -0.90 | -3.48% | $158.61B | 2.06M | 20.80 | 1.20 |
Advertisement