Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $218.03 | 3.90 | +1.82% | $5.26T | 70.10M | 27.56 | 7.91 | |
 Apple Inc.AAPL | $342.87 | -0.59 | -0.17% | $5.00T | 22.28M | 39.32 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $345.95 | 5.36 | +1.57% | $4.23T | 12.01M | 17.38 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.74 | 4.83 | +1.43% | $4.18T | 7.18M | 17.16 | 19.91 | |
 Microsoft CorpMSFT | $534.36 | 5.31 | +1.00% | $3.97T | 11.30M | 29.75 | 17.96 | |
 Amazon.Com IncAMZN | $263.45 | 13.45 | +5.38% | $2.84T | 38.14M | 21.19 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $423.30 | 10.69 | +2.59% | $2.20T | 9.76M | 27.24 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $146.93 | 0.90 | +0.61% | $1.94T | 61.23M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $705.57 | -3.76 | -0.53% | $1.80T | 11.47M | 26.58 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $335.88 | 7.13 | +2.17% | $1.60T | 10.21M | 42.90 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $368.44 | 13.72 | +3.87% | $1.46T | 31.20M | 341.15 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $531.73 | -0.29 | -0.05% | $1.14T | 2.26M | 13.37 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $797,405.00 | -595.00 | -0.07% | $1.14T | 140.00 | 13,365.82 | 59.66 | |
 Eli Lilly & Co.LLY | $1,248.98 | -8.06 | -0.64% | $1.11T | 1.03M | 41.91 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $143.48 | 6.99 | +5.12% | $1.05T | 15.23M | -- | -- | |
 Micron Technology, Inc.MU | $911.12 | 32.28 | +3.67% | $1.03T | 21.07M | 12.28 | 74.21 | |
 Walmart Inc. Common StockWMT | $118.85 | 0.04 | +0.04% | $942.94B | 10.44M | 42.91 | 2.77 | |
 JPMorgan Chase & Co.JPM | $333.51 | -6.21 | -1.83% | $885.67B | 3.65M | 13.99 | 23.84 | |
 Advanced Micro DevicesAMD | $541.91 | 13.16 | +2.49% | $884.66B | 16.03M | 139.31 | 3.89 | |
 VISA Inc.V | $403.55 | 0.94 | +0.23% | $757.61B | 3.27M | 34.32 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $178.44 | -0.54 | -0.30% | $733.71B | 6.69M | 22.96 | 7.77 | |
 ASML Holding NVASML | $1,661.32 | 19.80 | +1.21% | $640.30B | 932.13K | 40.90 | 40.62 | |
 Johnson & JohnsonJNJ | $254.27 | -1.29 | -0.51% | $612.76B | 4.30M | 38.53 | 6.60 | |
 Mastercard IncorporatedMA | $616.05 | -1.37 | -0.22% | $539.67B | 1.79M | 33.89 | 18.18 | |
 ABBVIE INC.ABBV | $283.31 | -2.11 | -0.74% | $500.64B | 2.49M | 80.03 | 3.54 | |
 Intel CorpINTC | $92.90 | 3.05 | +3.40% | $491.08B | 79.23M | -44.03 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $194.57 | 8.54 | +4.59% | $467.57B | 18.21M | 166.30 | 1.17 | |
 Chevron CorporationCVX | $224.54 | -0.45 | -0.20% | $440.46B | 5.98M | 21.53 | 10.43 | |
 Costco Wholesale CorpCOST | $993.81 | 4.70 | +0.47% | $440.39B | 1.05M | 47.87 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $106.90 | -0.49 | -0.45% | $421.47B | 7.96M | 32.01 | 3.34 | |
 Coca-Cola CompanyKO | $93.48 | -0.42 | -0.44% | $402.22B | 9.20M | 28.07 | 3.33 | |
 Oracle CorpORCL | $130.50 | 2.27 | +1.77% | $395.61B | 18.07M | 20.45 | 6.38 | |
 Procter & Gamble CompanyPG | $157.45 | -1.90 | -1.19% | $365.70B | 5.32M | 23.78 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $405.93 | 4.50 | +1.12% | $364.36B | 3.25M | 23.18 | 17.51 | |
 Merck & Co., Inc.MRK | $144.01 | -1.94 | -1.33% | $355.30B | 5.46M | 115.21 | 1.25 | |
 Bank of America CorporationBAC | $50.31 | -0.91 | -1.79% | $351.84B | 27.34M | 11.95 | 4.21 | |
 Lam Research CorpLRCX | $273.70 | 9.76 | +3.70% | $342.52B | 6.68M | 47.52 | 5.76 | |
 Caterpillar Inc.CAT | $728.07 | -2.69 | -0.37% | $334.68B | 1.65M | 31.33 | 23.24 | |
 Applied Materials IncAMAT | $415.76 | 6.47 | +1.58% | $329.94B | 4.12M | 35.84 | 11.60 | |
 GE AerospaceGE | $313.16 | -0.67 | -0.21% | $324.92B | 2.83M | 36.89 | 8.49 | |
 HSBC Holdings PLCHSBC | $92.71 | -1.86 | -1.97% | $317.06B | 1.03M | 13.15 | 7.05 | |
 Philip Morris International Inc.PM | $201.68 | -3.52 | -1.71% | $314.34B | 2.23M | 28.98 | 6.96 | |
 Home Depot, Inc.HD | $310.21 | 0.58 | +0.19% | $309.49B | 2.47M | 21.71 | 14.29 | |
 Shell plc - ADRSHEL | $104.96 | -1.70 | -1.59% | $298.56B | 3.98M | 11.59 | 9.06 | |
 NetFlix IncNFLX | $69.83 | -0.70 | -1.00% | $290.75B | 23.97M | 21.96 | 3.18 | |
 Dell Technologies Inc.DELL | $453.90 | 2.19 | +0.49% | $288.60B | 5.18M | 26.34 | 17.23 | |
 Novartis AGNVS | $150.22 | -0.40 | -0.26% | $285.53B | 1.61M | 22.66 | 6.63 | |
 Palo Alto Networks, Inc. Common StockPANW | $347.13 | 5.13 | +1.50% | $283.95B | 3.06M | 680.65 | 0.51 | |
 Morgan StanleyMS | $179.01 | -1.56 | -0.87% | $281.14B | 2.51M | 14.21 | 12.60 | |
 Royal Bank of CanadaRY | $196.12 | -1.68 | -0.85% | $271.51B | 515.98K | 17.16 | 11.43 | |
 Alibaba Group Holding Limited - ADRBABA | $108.51 | -0.60 | -0.55% | $269.96B | 3.35M | 26.27 | 4.13 | |
 SAP SESAP | $226.08 | 1.79 | +0.80% | $260.94B | 1.59M | 28.40 | 7.96 | |
 RTX CorporationRTX | $192.62 | -1.30 | -0.67% | $259.60B | 4.70M | 33.91 | 5.68 | |
 Goldman Sachs Group Inc.GS | $875.56 | -5.70 | -0.65% | $254.94B | 1.88M | 12.59 | 69.55 | |
 AstraZeneca PLCAZN | $164.13 | -1.28 | -0.78% | $254.54B | 1.50M | 24.53 | 6.69 | |
 Texas Instruments IncorporatedTXN | $277.54 | 1.06 | +0.38% | $253.47B | 4.09M | 42.24 | 6.57 | |
 Thermo Fisher Scientific, Inc.TMO | $681.03 | -8.97 | -1.30% | $251.81B | 1.39M | 36.63 | 18.59 | |
 Arm Holdings plc - ADRARM | $232.16 | 4.36 | +1.91% | $247.94B | 2.64M | 239.34 | 0.97 | |
 Wells Fargo & Co.WFC | $81.90 | -1.97 | -2.35% | $245.82B | 11.18M | 11.55 | 7.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.66 | -0.22 | -1.03% | $243.74B | 1.66M | 14.15 | 1.53 | |
 GE Vernova Inc.GEV | $909.57 | -11.63 | -1.26% | $242.25B | 1.94M | 26.03 | 34.94 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $228.95 | 1.56 | +0.69% | $234.43B | 5.81M | 5,723.70 | 0.04 | |
 Arista NetworksANET | $183.86 | 6.88 | +3.89% | $231.88B | 4.24M | 58.00 | 3.17 | |
 Linde plc Ordinary ShareLIN | $502.85 | 4.42 | +0.89% | $231.80B | 930.47K | 32.48 | 15.48 | |
 Amgen IncAMGN | $426.36 | -6.13 | -1.42% | $230.50B | 1.39M | 26.50 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $194.12 | -0.49 | -0.25% | $228.64B | 219.32K | 8.56 | 22.68 | |
 International Business Machines CorporationIBM | $237.55 | 5.41 | +2.33% | $223.80B | 3.21M | 21.08 | 11.27 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $171.96 | 2.44 | +1.44% | $221.25B | 5.01M | 116.19 | 1.48 | |
 KLA Corporation Common StockKLAC | $168.10 | 2.36 | +1.42% | $219.37B | 6.54M | 45.80 | 3.67 | |
 Marvell Technology, Inc. Common StockMRVL | $239.17 | 11.34 | +4.98% | $214.95B | 13.63M | 78.93 | 3.03 | |
 American Express CompanyAXP | $316.20 | 2.61 | +0.83% | $213.53B | 1.58M | 19.19 | 16.48 | |
 BHP Group Limited - ADRBHP | $83.07 | -0.22 | -0.27% | $211.12B | 1.61M | -- | -- | |
 Citigroup Inc.C | $121.72 | -2.54 | -2.04% | $204.18B | 4.39M | 11.88 | 10.25 | |
 Sandisk Corporation Common StockSNDK | $1,382.56 | 83.26 | +6.41% | $199.82B | 7.01M | 18.97 | 72.90 | |
 Salesforce, Inc.CRM | $242.34 | 1.64 | +0.68% | $199.44B | 3.95M | 22.09 | 10.97 | |
 TotalEnergies SETTE | $90.17 | -1.17 | -1.28% | $198.82B | 1.13M | 11.29 | 7.99 | |
 Amphenol CorporationAPH | $80.57 | 1.22 | +1.54% | $198.69B | 5.21M | 40.29 | 2.00 | |
 Toronto Dominion BankTD | $120.16 | -0.23 | -0.19% | $196.23B | 620.59K | 17.85 | 6.73 | |
 Analog Devices, Inc.ADI | $396.85 | 1.41 | +0.36% | $192.30B | 1.90M | 47.08 | 8.43 | |
 Gilead Sciences IncGILD | $153.55 | -2.64 | -1.69% | $190.39B | 3.08M | -57.51 | -2.67 | |
 The Walt Disney CompanyDIS | $109.87 | -0.72 | -0.65% | $189.70B | 3.27M | 22.65 | 4.85 | |
 Banco Santander S.A.SAN | $13.02 | -0.29 | -2.14% | $188.16B | 3.61M | 10.58 | 1.23 | |
 Qualcomm IncQCOM | $174.94 | 2.83 | +1.65% | $186.81B | 6.06M | 20.25 | 8.64 | |
 Verizon CommunicationsVZ | $44.31 | -0.48 | -1.08% | $184.08B | 9.81M | 11.54 | 3.84 | |
 PepsiCo, Inc.PEP | $133.27 | 1.78 | +1.36% | $181.62B | 5.92M | 16.74 | 7.96 | |
 Abbott LaboratoriesABT | $103.98 | -0.91 | -0.87% | $179.92B | 5.19M | 33.65 | 3.09 | |
 Blackrock, Inc.BLK | $1,126.77 | -7.61 | -0.67% | $174.50B | 334.73K | 25.62 | 43.98 | |
 ConocoPhillipsCOP | $145.13 | -1.38 | -0.94% | $174.35B | 2.64M | 19.20 | 7.56 | |
 McDonald's CorporationMCD | $242.68 | -0.29 | -0.12% | $171.73B | 3.26M | 19.71 | 12.31 | |
 Union Pacific Corp.UNP | $288.35 | -0.69 | -0.24% | $171.30B | 982.72K | 23.35 | 12.35 | |
 Southern Copper CorporationSCCO | $202.50 | 1.99 | +0.99% | $170.98B | 725.98K | 29.60 | 6.84 | |
 Novo-Nordisk A/SNVO | $38.45 | -0.38 | -0.99% | $169.67B | 5.31M | 9.40 | 4.09 | |
 Deere & CompanyDE | $628.57 | -13.29 | -2.07% | $169.48B | 533.50K | 34.92 | 18.00 | |
 T-Mobile US, Inc.TMUS | $157.29 | -1.81 | -1.14% | $168.72B | 2.83M | 16.47 | 9.55 | |
 Welltower Inc.WELL | $233.40 | -1.45 | -0.62% | $168.18B | 1.03M | 107.07 | 2.18 | |
 Pfizer Inc.PFE | $29.43 | -0.15 | -0.50% | $167.75B | 12.83M | 38.73 | 0.76 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.59 | -0.41 | -1.60% | $164.88B | 12.38M | 6.46 | 3.96 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.76 | 0.17 | +0.21% | $162.97B | 1.02M | 17.53 | 4.72 | |
 NextEra Energy, Inc.NEE | $78.01 | -1.79 | -2.24% | $162.73B | 6.81M | 17.53 | 4.45 | |
 TJX Companies, Inc. (The)TJX | $147.23 | -0.10 | -0.07% | $161.95B | 2.97M | 27.21 | 5.41 |