Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $348.36 | -2.33 | -0.67% | $5.06T | 16.22M | 38.84 | 8.97 | |
 Nvidia CorpNVDA | $168.34 | -10.33 | -5.78% | $4.06T | 308.09M | 21.28 | 7.91 | |
 Microsoft CorpMSFT | $534.39 | -10.79 | -1.98% | $3.97T | 15.12M | 27.89 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $286.88 | -1.27 | -0.44% | $3.53T | 19.91M | 14.97 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $284.53 | -1.48 | -0.52% | $3.50T | 9.26M | 14.85 | 19.16 | |
 Amazon.Com IncAMZN | $269.94 | 3.01 | +1.13% | $2.92T | 22.66M | 21.82 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $393.06 | 4.44 | +1.14% | $2.04T | 8.86M | 25.29 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $141.03 | -1.04 | -0.74% | $1.92T | 60.26M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $640.19 | -1.18 | -0.18% | $1.64T | 7.33M | 21.83 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $330.43 | 10.95 | +3.43% | $1.58T | 17.11M | 42.20 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $377.36 | -0.69 | -0.18% | $1.49T | 15.89M | 414.68 | 0.91 | |
 Eli Lilly & Co.LLY | $1,427.94 | 15.98 | +1.13% | $1.27T | 1.19M | 46.35 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $584.94 | 9.69 | +1.68% | $1.24T | 2.33M | 14.71 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $876,815.40 | 23,315.40 | +2.73% | $1.24T | 79.00 | 14,696.87 | 59.66 | |
 Walmart Inc. Common StockWMT | $125.81 | 0.15 | +0.12% | $998.17B | 7.93M | 45.42 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $129.43 | -4.95 | -3.68% | $912.70B | 11.11M | -- | -- | |
 JPMorgan Chase & Co.JPM | $343.03 | 0.95 | +0.28% | $910.96B | 2.29M | 14.39 | 23.84 | |
 Advanced Micro DevicesAMD | $513.60 | 5.02 | +0.99% | $842.35B | 36.57M | 111.65 | 4.60 | |
 Micron Technology, Inc.MU | $713.56 | -19.59 | -2.67% | $807.34B | 20.17M | 9.62 | 74.21 | |
 VISA Inc.V | $424.15 | 1.99 | +0.47% | $791.38B | 3.09M | 34.40 | 12.33 | |
 Johnson & JohnsonJNJ | $279.48 | -2.63 | -0.93% | $672.80B | 3.45M | 42.35 | 6.60 | |
 ExxonMobil Holdings CorporationXOM | $164.50 | -0.23 | -0.14% | $671.02B | 5.40M | 16.91 | 9.73 | |
 ASML Holding NVASML | $1,506.45 | -6.80 | -0.45% | $580.61B | 1.07M | 37.09 | 40.62 | |
 Mastercard IncorporatedMA | $660.50 | 4.69 | +0.72% | $575.41B | 1.08M | 34.55 | 19.12 | |
 ABBVIE INC.ABBV | $293.67 | 0.37 | +0.13% | $519.09B | 1.86M | 50.55 | 5.81 | |
 Costco Wholesale CorpCOST | $1,066.47 | 0.29 | +0.03% | $472.58B | 733.43K | 51.37 | 20.76 | |
 Coca-Cola CompanyKO | $96.78 | 0.75 | +0.78% | $416.35B | 8.28M | 28.47 | 3.40 | |
 Chevron CorporationCVX | $211.06 | 0.28 | +0.13% | $411.83B | 3.82M | 15.44 | 13.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $166.30 | -2.90 | -1.72% | $400.69B | 11.78M | 116.29 | 1.43 | |
 Procter & Gamble CompanyPG | $169.20 | 0.88 | +0.52% | $392.17B | 4.34M | 25.48 | 6.64 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $98.31 | -0.34 | -0.35% | $387.58B | 8.72M | 29.43 | 3.34 | |
 Oracle CorpORCL | $117.53 | -2.26 | -1.89% | $366.41B | 14.66M | 18.42 | 6.38 | |
 Merck & Co., Inc.MRK | $147.03 | -1.73 | -1.17% | $362.45B | 2.69M | 151.57 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $403.81 | 6.19 | +1.56% | $361.82B | 2.01M | 23.06 | 17.51 | |
 Home Depot, Inc.HD | $350.86 | -2.56 | -0.72% | $350.05B | 1.98M | 24.55 | 14.29 | |
 Bank of America CorporationBAC | $50.73 | 0.18 | +0.35% | $350.01B | 12.21M | 12.05 | 4.21 | |
 GE AerospaceGE | $334.97 | -0.57 | -0.17% | $347.56B | 1.63M | 38.64 | 8.67 | |
 Novartis AGNVS | $163.47 | -0.22 | -0.14% | $308.72B | 1.38M | 31.20 | 5.24 | |
 HSBC Holdings PLCHSBC | $90.05 | -0.17 | -0.19% | $307.87B | 1.25M | 11.69 | 7.70 | |
 Intel CorpINTC | $57.63 | -1.74 | -2.93% | $306.31B | 69.02M | -23.91 | -2.41 | |
 Philip Morris International Inc.PM | $195.06 | 1.94 | +1.00% | $304.02B | 2.16M | 28.48 | 6.85 | |
 Applied Materials IncAMAT | $370.14 | -0.41 | -0.11% | $293.74B | 2.94M | 31.91 | 11.60 | |
 Morgan StanleyMS | $187.82 | 0.72 | +0.38% | $293.56B | 1.65M | 14.91 | 12.60 | |
 AstraZeneca PLCAZN | $186.55 | -2.84 | -1.50% | $289.32B | 1.20M | 26.39 | 7.07 | |
 Royal Bank of CanadaRY | $203.30 | -0.87 | -0.43% | $281.46B | 514.97K | 17.79 | 11.43 | |
 Lam Research CorpLRCX | $222.33 | 1.02 | +0.46% | $278.23B | 6.01M | 33.13 | 6.71 | |
 Shell plc - ADRSHEL | $97.36 | -1.52 | -1.54% | $275.59B | 4.34M | 8.45 | 11.52 | |
 Texas Instruments IncorporatedTXN | $299.63 | 3.90 | +1.32% | $273.94B | 2.81M | 38.86 | 7.71 | |
 RTX CorporationRTX | $200.41 | 4.10 | +2.09% | $270.44B | 1.81M | 32.53 | 6.16 | |
 SAP SESAP | $234.15 | -3.27 | -1.38% | $270.26B | 1.44M | 28.59 | 8.19 | |
 Caterpillar Inc.CAT | $581.83 | -17.05 | -2.85% | $266.24B | 2.47M | 22.83 | 25.49 | |
 Thermo Fisher Scientific, Inc.TMO | $717.73 | -3.90 | -0.54% | $265.93B | 840.83K | 37.85 | 18.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $324.64 | -6.25 | -1.89% | $265.70B | 2.33M | 636.56 | 0.51 | |
 Goldman Sachs Group Inc.GS | $910.19 | 3.97 | +0.44% | $262.53B | 706.29K | 13.09 | 69.55 | |
 NetflixNFLX | $62.83 | -1.13 | -1.76% | $257.98B | 15.14M | 18.16 | 3.46 | |
 Wells Fargo & Co.WFC | $85.89 | 0.40 | +0.47% | $257.83B | 4.77M | 12.11 | 7.09 | |
 Alibaba Group Holding Limited - ADRBABA | $102.73 | -2.65 | -2.52% | $255.56B | 5.52M | 24.87 | 4.13 | |
 Toyota Motor Corporation - ADRTM | $214.70 | -3.81 | -1.74% | $252.88B | 171.25K | 9.79 | 21.93 | |
 Amgen IncAMGN | $463.75 | -1.48 | -0.32% | $250.85B | 639.58K | 26.90 | 17.24 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.70 | 0.00 | +0.02% | $244.31B | 1.30M | 14.19 | 1.53 | |
 Linde plc Ordinary ShareLIN | $521.49 | 1.16 | +0.22% | $239.41B | 851.98K | 34.65 | 15.05 | |
 Arista NetworksANET | $184.26 | -1.91 | -1.03% | $232.79B | 4.80M | 49.53 | 3.72 | |
 International Business Machines CorporationIBM | $244.35 | -1.76 | -0.71% | $230.94B | 1.62M | 20.83 | 11.73 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $225.27 | -3.31 | -1.45% | $230.66B | 3.82M | 5,631.80 | 0.04 | |
 American Express CompanyAXP | $324.34 | 0.03 | +0.01% | $217.49B | 1.35M | 18.26 | 17.76 | |
 Dell Technologies Inc.DELL | $331.40 | -14.91 | -4.31% | $210.71B | 4.71M | 19.23 | 17.23 | |
 Gilead Sciences IncGILD | $169.76 | 0.44 | +0.26% | $210.56B | 1.62M | -53.72 | -3.16 | |
 BHP Group Limited - ADRBHP | $81.26 | -1.60 | -1.94% | $206.51B | 1.65M | -- | -- | |
 GE Vernova Inc.GEV | $778.34 | -51.00 | -6.15% | $206.01B | 4.65M | 20.42 | 38.11 | |
 The Walt Disney CompanyDIS | $118.92 | -0.20 | -0.17% | $205.34B | 2.71M | 24.52 | 4.85 | |
 Toronto Dominion BankTD | $124.49 | 0.25 | +0.20% | $203.29B | 439.64K | 18.50 | 6.73 | |
 Citigroup Inc.C | $122.38 | 0.41 | +0.33% | $202.56B | 6.62M | 11.94 | 10.25 | |
 McDonald's CorporationMCD | $282.09 | 0.65 | +0.23% | $199.10B | 1.95M | 22.32 | 12.64 | |
 KLA Corporation Common StockKLAC | $152.23 | 0.85 | +0.56% | $198.35B | 5.66M | 38.06 | 4.00 | |
 Amphenol CorporationAPH | $79.28 | -1.43 | -1.77% | $195.77B | 6.32M | 34.47 | 2.30 | |
 PepsiCo, Inc.PEP | $143.15 | 1.27 | +0.90% | $195.08B | 2.71M | 17.98 | 7.96 | |
 TotalEnergies SETTE | $87.44 | -0.56 | -0.64% | $191.97B | 694.00K | 8.73 | 10.01 | |
 Arm Holdings plc - ADRARM | $178.96 | -7.34 | -3.94% | $191.48B | 2.49M | 205.70 | 0.87 | |
 Verizon CommunicationsVZ | $46.20 | 0.13 | +0.29% | $191.46B | 8.93M | 11.78 | 3.92 | |
 Abbott LaboratoriesABT | $109.87 | -0.64 | -0.58% | $190.29B | 2.19M | 41.00 | 2.68 | |
 Analog Devices, Inc.ADI | $391.15 | -3.51 | -0.89% | $189.54B | 2.25M | 46.40 | 8.43 | |
 Blackrock, Inc.BLK | $1,218.90 | 4.19 | +0.34% | $188.23B | 233.84K | 27.71 | 43.98 | |
 Deere & CompanyDE | $690.44 | -0.84 | -0.12% | $186.16B | 541.72K | 38.36 | 18.00 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $144.33 | -7.73 | -5.08% | $185.69B | 4.12M | 88.01 | 1.64 | |
 Qualcomm IncQCOM | $170.97 | -0.50 | -0.29% | $182.94B | 3.83M | 13.46 | 12.70 | |
 Welltower Inc.WELL | $247.51 | 0.16 | +0.07% | $181.58B | 831.33K | 107.15 | 2.31 | |
 NextEra Energy, Inc.NEE | $86.40 | -0.46 | -0.52% | $181.22B | 5.90M | 15.57 | 5.55 | |
 Banco Santander S.A.SAN | $12.54 | 0.07 | +0.60% | $180.73B | 5.34M | 10.19 | 1.23 | |
 Novo-Nordisk A/SNVO | $40.62 | -0.77 | -1.85% | $179.05B | 3.55M | 10.23 | 3.97 | |
 Union Pacific Corp.UNP | $300.75 | 3.74 | +1.26% | $178.67B | 966.41K | 23.44 | 12.83 | |
 T-Mobile US, Inc.TMUS | $167.71 | -1.00 | -0.59% | $177.65B | 1.95M | 16.19 | 10.36 | |
 Salesforce, Inc.CRM | $211.31 | -3.63 | -1.69% | $173.91B | 2.88M | 19.26 | 10.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $86.12 | 1.03 | +1.21% | $169.58B | 1.54M | 17.22 | 5.00 | |
 Pfizer Inc.PFE | $29.24 | 0.01 | +0.04% | $166.68B | 15.87M | 41.78 | 0.70 | |
 Danaher CorporationDHR | $235.29 | 0.17 | +0.07% | $165.54B | 2.06M | 38.51 | 6.11 | |
 The Charles Schwab CorporationSCHW | $93.69 | 0.96 | +1.03% | $161.71B | 2.47M | 15.99 | 5.86 | |
 ConocoPhillipsCOP | $135.79 | 1.32 | +0.98% | $160.55B | 4.60M | 14.26 | 9.52 | |
 Sony Group Corporation - ADRSONY | $26.66 | -0.40 | -1.50% | $155.35B | 3.76M | -- | -- | |
 Intuitive Surgical Inc.ISRG | $447.47 | -13.09 | -2.84% | $155.11B | 889.22K | 54.11 | 8.27 | |
 Accenture PLCACN | $258.94 | 4.57 | +1.80% | $152.97B | 1.90M | 19.10 | 13.56 |