Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $191.30 | 2.76 | +1.46% | $4.65T | 82.96M | 47.47 | 4.03 | |
 Apple Inc.AAPL | $278.76 | 5.08 | +1.86% | $4.09T | 22.48M | 35.24 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $312.53 | -6.10 | -1.91% | $3.78T | 11.34M | 28.91 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $312.27 | -6.31 | -1.98% | $3.78T | 19.54M | 28.89 | 10.81 | |
 Microsoft CorpMSFT | $402.95 | -10.32 | -2.50% | $2.99T | 19.36M | 25.20 | 15.99 | |
 Amazon.Com IncAMZN | $202.94 | -4.02 | -1.94% | $2.18T | 34.53M | 28.30 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $374.10 | 12.19 | +3.37% | $1.94T | 11.62M | 35.13 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $664.83 | -5.89 | -0.88% | $1.68T | 6.50M | 28.29 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $340.01 | -0.43 | -0.13% | $1.61T | 7.43M | 71.43 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $422.89 | -2.32 | -0.54% | $1.59T | 34.20M | 391.57 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.74 | 0.44 | +0.09% | $1.08T | 1.32M | 16.01 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $750877.35 | 857.35 | +0.11% | $1.08T | 165.00 | 16006.77 | 46.91 | |
 Walmart Inc. Common StockWMT | $128.72 | 2.02 | +1.59% | $1.03T | 7.01M | 45.01 | 2.86 | |
 Eli Lilly & Co.LLY | $1024.95 | -0.05 | -0.01% | $917.35B | 809.11K | 44.66 | 22.95 | |
 JPMorgan Chase & Co.JPM | $313.82 | -4.46 | -1.40% | $846.11B | 2.71M | 15.68 | 20.01 | |
 Exxon Mobil CorporationXOM | $156.10 | 4.51 | +2.98% | $652.36B | 9.29M | 23.33 | 6.69 | |
 VISA Inc.V | $328.48 | 0.31 | +0.09% | $631.73B | 2.85M | 30.81 | 10.66 | |
 Johnson & JohnsonJNJ | $240.62 | 2.27 | +0.95% | $579.71B | 2.53M | 21.78 | 11.05 | |
 ASML Holding NVASML | $1435.04 | 21.42 | +1.52% | $557.01B | 603.37K | 55.58 | 25.82 | |
 Mastercard IncorporatedMA | $537.49 | -2.90 | -0.54% | $479.67B | 1.45M | 32.54 | 16.52 | |
 Oracle CorpORCL | $156.22 | -3.67 | -2.29% | $448.99B | 14.85M | 29.36 | 5.32 | |
 Micron Technology, Inc.MU | $396.51 | 23.26 | +6.23% | $446.27B | 24.94M | 37.69 | 10.52 | |
 Costco Wholesale CorpCOST | $983.73 | 12.50 | +1.29% | $436.65B | 597.68K | 52.69 | 18.67 | |
 Bank of America CorporationBAC | $54.40 | -0.99 | -1.80% | $392.32B | 14.91M | 14.20 | 3.83 | |
 ABBVIE INC.ABBV | $221.75 | -0.69 | -0.31% | $391.92B | 3.09M | 93.96 | 2.36 | |
 Alibaba Group Holding Limited - ADRBABA | $163.21 | -3.30 | -1.98% | $389.62B | 5.32M | 22.54 | 7.24 | |
 Home Depot, Inc.HD | $391.21 | 1.53 | +0.39% | $389.46B | 1.32M | 26.67 | 14.67 | |
 Procter & Gamble CompanyPG | $160.43 | 1.35 | +0.85% | $372.84B | 3.68M | 23.77 | 6.75 | |
 Chevron CorporationCVX | $185.84 | 3.58 | +1.96% | $367.96B | 4.21M | 27.90 | 6.66 | |
 Caterpillar Inc.CAT | $771.36 | 28.99 | +3.90% | $360.98B | 1.66M | 40.99 | 18.82 | |
 Advanced Micro DevicesAMD | $210.54 | -3.03 | -1.42% | $343.27B | 18.51M | 79.45 | 2.65 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $85.88 | -0.41 | -0.47% | $339.33B | 9.73M | 32.29 | 2.66 | |
 Coca-Cola CompanyKO | $78.88 | 2.07 | +2.69% | $339.31B | 9.18M | 26.12 | 3.02 | |
 NetFlix IncNFLX | $79.66 | -2.55 | -3.10% | $336.34B | 18.48M | 31.49 | 2.53 | |
 GE AerospaceGE | $314.47 | -1.86 | -0.59% | $329.82B | 1.90M | 38.63 | 8.14 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.75 | -5.76 | -4.13% | $318.78B | 30.37M | 212.30 | 0.63 | |
 Toyota Motor Corporation - ADRTM | $241.97 | 3.73 | +1.57% | $315.37B | 100.01K | 10.66 | 22.69 | |
 AstraZeneca PLCAZN | $203.07 | 9.67 | +5.00% | $314.81B | 1.52M | 33.73 | 6.02 | |
 HSBC Holdings PLCHSBC | $89.37 | -0.12 | -0.13% | $306.83B | 1.57M | 18.82 | 4.75 | |
 Novartis AGNVS | $159.96 | 1.76 | +1.11% | $305.22B | 929.54K | 22.34 | 7.16 | |
 Merck & Co., Inc.MRK | $118.67 | 1.52 | +1.30% | $294.55B | 3.37M | 16.30 | 7.28 | |
 Lam Research CorpLRCX | $235.12 | 8.51 | +3.75% | $293.61B | 4.17M | 48.18 | 4.88 | |
 Philip Morris International Inc.PM | $186.93 | 4.24 | +2.32% | $290.99B | 1.60M | 33.86 | 5.52 | |
 Goldman Sachs Group Inc.GS | $941.81 | -7.18 | -0.76% | $282.47B | 1.16M | 18.36 | 51.29 | |
 Wells Fargo & Co.WFC | $89.95 | -1.95 | -2.13% | $278.20B | 5.49M | 14.35 | 6.27 | |
 Morgan StanleyMS | $175.56 | -2.33 | -1.31% | $277.92B | 3.44M | 17.20 | 10.21 | |
 Applied Materials IncAMAT | $338.11 | 9.04 | +2.75% | $268.37B | 2.62M | 38.95 | 8.68 | |
 RTX CorporationRTX | $197.72 | 2.53 | +1.30% | $265.40B | 1.72M | 39.86 | 4.96 | |
 International Business Machines CorporationIBM | $281.15 | -10.61 | -3.64% | $262.80B | 2.08M | 25.22 | 11.15 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $276.99 | 3.77 | +1.38% | $250.91B | 2.92M | 21.00 | 13.19 | |
 American Express CompanyAXP | $357.72 | -5.48 | -1.51% | $245.62B | 1.12M | 23.24 | 15.39 | |
 Royal Bank of CanadaRY | $174.22 | -1.24 | -0.71% | $243.94B | 345.30K | 17.37 | 10.03 | |
 Intel CorpINTC | $47.94 | 0.81 | +1.73% | $239.49B | 65.74M | -599.30 | -0.08 | |
 SAP SESAP | $200.57 | -11.64 | -5.48% | $233.59B | 1.96M | 28.45 | 7.05 | |
 PepsiCo, Inc.PEP | $169.83 | 2.86 | +1.71% | $232.10B | 2.51M | 28.30 | 6.00 | |
 McDonald's CorporationMCD | $324.01 | -1.96 | -0.60% | $230.75B | 1.35M | 27.65 | 11.72 | |
 T-Mobile US, Inc.TMUS | $202.66 | 3.23 | +1.62% | $226.68B | 6.47M | 19.49 | 10.40 | |
 Shell plc - ADRSHEL | $79.67 | 1.77 | +2.27% | $225.15B | 3.40M | 13.28 | 6.00 | |
 GE Vernova Inc.GEV | $821.46 | 30.67 | +3.88% | $221.41B | 1.53M | 46.15 | 17.80 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.57 | 0.18 | +0.90% | $221.32B | 1.33M | 17.16 | 1.14 | |
 Linde plc Ordinary ShareLIN | $466.12 | 5.61 | +1.22% | $217.65B | 698.54K | 31.95 | 14.59 | |
 Novo-Nordisk A/SNVO | $48.41 | -0.71 | -1.46% | $215.24B | 6.50M | 13.95 | 3.47 | |
 Texas Instruments IncorporatedTXN | $230.60 | 9.69 | +4.38% | $209.29B | 3.82M | 42.39 | 5.44 | |
 Citigroup Inc.C | $119.29 | -2.86 | -2.34% | $208.46B | 5.74M | 17.12 | 6.97 | |
 Verizon CommunicationsVZ | $48.95 | 1.56 | +3.30% | $206.44B | 21.64M | 12.09 | 4.05 | |
 AT&T Inc.T | $28.30 | 0.89 | +3.27% | $199.20B | 26.92M | 9.28 | 3.05 | |
 Rio Tinto plcRIO | $99.15 | 1.91 | +1.96% | $197.92B | 1.55M | -- | -- | |
 Amgen IncAMGN | $366.83 | 2.19 | +0.60% | $197.72B | 857.49K | 25.78 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $522.65 | -17.15 | -3.18% | $196.36B | 1.03M | 29.46 | 17.74 | |
 Abbott LaboratoriesABT | $112.21 | -0.07 | -0.07% | $195.11B | 2.57M | 30.16 | 3.72 | |
 Gilead Sciences IncGILD | $156.90 | 9.67 | +6.57% | $194.66B | 5.20M | 24.33 | 6.45 | |
 KLA Corporation Common StockKLAC | $1478.18 | 47.34 | +3.31% | $193.75B | 378.74K | 43.01 | 34.37 | |
 The Walt Disney CompanyDIS | $109.20 | -0.76 | -0.69% | $193.45B | 3.52M | 16.06 | 6.80 | |
 NextEra Energy, Inc.NEE | $91.25 | 0.42 | +0.46% | $190.04B | 2.22M | 27.74 | 3.29 | |
 BHP Group Limited - ADRBHP | $74.39 | 2.04 | +2.82% | $188.89B | 1.98M | -- | -- | |
 Boeing CompanyBA | $238.88 | -3.71 | -1.53% | $187.60B | 2.22M | 118.84 | 2.01 | |
 Banco Santander S.A.SAN | $12.30 | -0.43 | -3.34% | $180.61B | 7.37M | 12.18 | 1.01 | |
 Arista NetworksANET | $140.62 | -2.83 | -1.97% | $177.08B | 3.11M | 53.47 | 2.63 | |
 Intuitive Surgical Inc.ISRG | $495.19 | 0.04 | +0.01% | $175.86B | 682.19K | 62.76 | 7.89 | |
 Amphenol CorporationAPH | $141.41 | -2.73 | -1.89% | $173.10B | 3.86M | 42.34 | 3.34 | |
 The Charles Schwab CorporationSCHW | $96.73 | -2.52 | -2.54% | $171.88B | 11.51M | 20.76 | 4.66 | |
 Salesforce, Inc.CRM | $182.78 | -10.67 | -5.52% | $171.26B | 8.19M | 24.40 | 7.49 | |
 HDFC Bank LimitedHDB | $33.20 | -0.80 | -2.34% | $170.27B | 2.21M | 20.00 | 1.66 | |
 TJX Companies, Inc. (The)TJX | $151.93 | -1.36 | -0.89% | $168.72B | 1.41M | 33.54 | 4.53 | |
 Southern Copper CorporationSCCO | $203.80 | 4.90 | +2.47% | $168.35B | 627.37K | 42.73 | 4.77 | |
 Blackrock, Inc.BLK | $1070.37 | -17.41 | -1.60% | $166.01B | 294.12K | 30.22 | 35.42 | |
 TotalEnergies SETTE | $76.81 | 2.19 | +2.93% | $164.58B | 516.51K | 12.41 | 6.19 | |
 Toronto Dominion BankTD | $98.03 | -0.55 | -0.56% | $164.37B | 529.84K | 11.63 | 8.43 | |
 Deere & CompanyDE | $604.95 | 11.54 | +1.94% | $163.99B | 582.13K | 32.68 | 18.51 | |
 Analog Devices, Inc.ADI | $334.77 | 9.61 | +2.96% | $163.58B | 948.11K | 73.41 | 4.56 | |
 Lowe's Companies Inc.LOW | $287.14 | 2.47 | +0.87% | $161.07B | 998.88K | 23.81 | 12.06 | |
 Unilever plcUL | $73.08 | 1.11 | +1.54% | $159.66B | 1.98M | -- | -- | |
 Pfizer Inc.PFE | $27.86 | 0.25 | +0.89% | $158.38B | 14.90M | 20.48 | 1.36 | |
 Union Pacific Corp.UNP | $262.80 | 1.48 | +0.57% | $155.94B | 1.66M | 21.95 | 11.97 | |
 Honeywell International, Inc.HON | $243.35 | 0.01 | 0.00% | $154.50B | 1.89M | 30.46 | 7.99 | |
 Danaher CorporationDHR | $217.87 | -1.88 | -0.86% | $154.01B | 1.52M | 43.23 | 5.04 | |
 Eaton Corporation, plc Ordinary SharesETN | $395.23 | 17.76 | +4.70% | $153.51B | 1.70M | 37.78 | 10.46 | |
 Qualcomm IncQCOM | $141.45 | 1.36 | +0.97% | $150.93B | 3.67M | 29.23 | 4.84 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $23.68 | 0.26 | +1.13% | $150.67B | 652.21K | 19.74 | 1.20 | |
 Applovin Corporation Class A Common StockAPP | $443.81 | -29.12 | -6.16% | $149.99B | 3.49M | 53.86 | 8.24 |
Advertisement