Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $224.88 | 4.26 | +1.93% | $5.45T | 70.49M | 45.89 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $385.61 | -2.05 | -0.53% | $4.67T | 12.49M | 35.67 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $382.71 | -2.19 | -0.57% | $4.64T | 6.88M | 35.40 | 10.81 | |
 Apple Inc.AAPL | $299.28 | 0.31 | +0.10% | $4.40T | 13.17M | 37.84 | 7.91 | |
 Microsoft CorpMSFT | $417.57 | 0.15 | +0.04% | $3.10T | 10.43M | 26.11 | 15.99 | |
 Amazon.Com IncAMZN | $264.36 | 5.02 | +1.94% | $2.84T | 14.17M | 36.87 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $400.92 | 8.31 | +2.12% | $2.08T | 5.32M | 37.65 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $419.70 | 8.63 | +2.10% | $1.99T | 6.70M | 81.97 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $412.55 | 8.44 | +2.09% | $1.55T | 22.64M | 381.99 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $605.06 | 2.45 | +0.41% | $1.54T | 5.74M | 25.75 | 23.50 | |
 Walmart Inc. Common StockWMT | $132.95 | -1.25 | -0.93% | $1.06T | 9.48M | 48.52 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.32 | -0.14 | -0.03% | $1.04T | 1.73M | 15.47 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $720154.12 | -445.88 | -0.06% | $1.04T | 105.00 | 15467.23 | 46.56 | |
 Eli Lilly & Co.LLY | $1008.62 | -12.79 | -1.25% | $899.43B | 1.14M | 43.95 | 22.95 | |
 JPMorgan Chase & Co.JPM | $302.00 | 6.30 | +2.13% | $809.20B | 2.85M | 15.09 | 20.01 | |
 Micron Technology, Inc.MU | $717.24 | 18.50 | +2.65% | $808.86B | 28.45M | 33.86 | 21.18 | |
 Advanced Micro DevicesAMD | $446.20 | 32.15 | +7.77% | $727.58B | 19.02M | 168.38 | 2.65 | |
 Exxon Mobil CorporationXOM | $158.22 | -4.34 | -2.67% | $655.79B | 7.41M | 23.65 | 6.69 | |
 VISA Inc.V | $329.03 | -0.88 | -0.27% | $625.73B | 2.45M | 30.87 | 10.66 | |
 ASML Holding NVASML | $1546.25 | 86.81 | +5.95% | $595.95B | 1.02M | 59.89 | 25.82 | |
 Intel CorpINTC | $116.58 | 5.78 | +5.21% | $585.91B | 100.43M | -1457.20 | -0.08 | |
 Johnson & JohnsonJNJ | $230.11 | 0.11 | +0.05% | $553.92B | 1.53M | 20.82 | 11.05 | |
 Oracle CorpORCL | $184.28 | 2.82 | +1.55% | $529.99B | 7.10M | 33.08 | 5.57 | |
 Costco Wholesale CorpCOST | $1084.55 | -9.77 | -0.89% | $481.16B | 599.24K | 56.40 | 19.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $116.00 | 0.62 | +0.54% | $458.19B | 9.05M | 40.70 | 2.85 | |
 Mastercard IncorporatedMA | $493.84 | -5.86 | -1.17% | $436.35B | 1.41M | 29.89 | 16.52 | |
 Caterpillar Inc.CAT | $876.28 | 16.13 | +1.87% | $403.61B | 939.21K | 46.56 | 18.82 | |
 Chevron CorporationCVX | $193.10 | -4.15 | -2.11% | $384.57B | 3.96M | 28.99 | 6.66 | |
 ABBVIE INC.ABBV | $212.52 | -1.24 | -0.58% | $375.48B | 1.37M | 90.05 | 2.36 | |
 NetFlix IncNFLX | $88.03 | -1.30 | -1.46% | $370.66B | 9.21M | 34.79 | 2.53 | |
 Lam Research CorpLRCX | $292.36 | 18.98 | +6.94% | $365.61B | 3.40M | 59.91 | 4.88 | |
 Bank of America CorporationBAC | $51.35 | 0.65 | +1.29% | $364.42B | 18.43M | 13.41 | 3.83 | |
 Coca-Cola CompanyKO | $82.17 | 0.25 | +0.31% | $353.56B | 4.51M | 27.03 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $383.72 | -5.52 | -1.42% | $348.47B | 2.38M | 29.09 | 13.19 | |
 Applied Materials IncAMAT | $426.54 | 19.63 | +4.82% | $338.51B | 2.74M | 43.66 | 9.77 | |
 Procter & Gamble CompanyPG | $142.98 | 1.68 | +1.19% | $332.94B | 2.37M | 21.18 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.81 | 0.55 | +0.41% | $325.57B | 14.14M | 215.57 | 0.63 | |
 Alibaba Group Holding Limited - ADRBABA | $134.56 | -1.08 | -0.79% | $322.82B | 4.50M | 25.39 | 5.30 | |
 HSBC Holdings PLCHSBC | $91.91 | 3.44 | +3.89% | $315.22B | 1.29M | 15.19 | 6.05 | |
 GE AerospaceGE | $299.65 | 14.37 | +5.04% | $312.63B | 2.55M | 36.81 | 8.14 | |
 Morgan StanleyMS | $196.52 | 6.94 | +3.66% | $309.96B | 1.88M | 19.25 | 10.21 | |
 Home Depot, Inc.HD | $307.95 | 5.51 | +1.82% | $306.73B | 2.32M | 21.64 | 14.23 | |
 Philip Morris International Inc.PM | $188.10 | -3.47 | -1.81% | $293.16B | 1.59M | 25.87 | 7.27 | |
 AstraZeneca PLCAZN | $187.33 | 2.69 | +1.46% | $290.53B | 837.17K | 32.30 | 5.80 | |
 Novartis AGNVS | $151.02 | 0.58 | +0.38% | $288.15B | 565.73K | 21.09 | 7.16 | |
 Goldman Sachs Group Inc.GS | $967.32 | 38.58 | +4.15% | $285.37B | 1.04M | 18.86 | 51.29 | |
 Merck & Co., Inc.MRK | $113.39 | -0.85 | -0.74% | $280.06B | 2.54M | 15.58 | 7.28 | |
 GE Vernova Inc.GEV | $1040.03 | 28.23 | +2.79% | $279.48B | 1.01M | 58.43 | 17.80 | |
 Texas Instruments IncorporatedTXN | $300.96 | -1.35 | -0.45% | $273.90B | 2.47M | 55.32 | 5.44 | |
 Arm Holdings plc - ADRARM | $256.45 | 33.30 | +14.92% | $272.86B | 12.22M | 341.94 | 0.75 | |
 Royal Bank of CanadaRY | $186.74 | 3.21 | +1.75% | $259.66B | 327.93K | 17.87 | 10.45 | |
 Toyota Motor Corporation - ADRTM | $189.62 | 4.15 | +2.23% | $247.13B | 113.01K | 10.00 | 18.97 | |
 Shell plc - ADRSHEL | $86.85 | -1.61 | -1.82% | $241.76B | 3.59M | 14.47 | 6.00 | |
 KLA Corporation Common StockKLAC | $1823.99 | 83.41 | +4.79% | $238.26B | 288.93K | 53.07 | 34.37 | |
 RTX CorporationRTX | $174.75 | 0.26 | +0.15% | $235.33B | 1.45M | 35.23 | 4.96 | |
 Linde plc Ordinary ShareLIN | $506.88 | 0.81 | +0.16% | $234.35B | 727.47K | 34.74 | 14.59 | |
 Wells Fargo & Co.WFC | $75.94 | 1.39 | +1.87% | $232.40B | 6.21M | 12.11 | 6.27 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.57 | 0.12 | +0.64% | $220.94B | 1.29M | 17.17 | 1.14 | |
 Citigroup Inc.C | $124.87 | 4.90 | +4.08% | $212.97B | 3.98M | 17.92 | 6.97 | |
 Qualcomm IncQCOM | $201.18 | 5.57 | +2.85% | $212.04B | 8.79M | 41.57 | 4.84 | |
 American Express CompanyAXP | $310.67 | 1.36 | +0.44% | $211.98B | 1.47M | 20.19 | 15.39 | |
 BHP Group Limited - ADRBHP | $83.31 | 1.44 | +1.76% | $211.63B | 1.41M | -- | -- | |
 International Business Machines CorporationIBM | $222.50 | 0.17 | +0.08% | $209.12B | 1.41M | 19.95 | 11.15 | |
 SAP SESAP | $178.04 | -0.76 | -0.43% | $207.87B | 1.73M | 25.25 | 7.05 | |
 Sandisk Corporation Common StockSNDK | $1396.33 | 13.04 | +0.94% | $206.78B | 5.82M | -183.97 | -7.59 | |
 T-Mobile US, Inc.TMUS | $189.99 | -3.43 | -1.77% | $205.61B | 1.29M | 19.57 | 9.71 | |
 TotalEnergies SETTE | $92.25 | -0.65 | -0.69% | $205.22B | 499.36K | 15.93 | 5.79 | |
 PepsiCo, Inc.PEP | $150.02 | -0.35 | -0.24% | $205.04B | 1.89M | 25.00 | 6.00 | |
 Palo Alto Networks, Inc. Common StockPANW | $249.18 | 9.05 | +3.77% | $202.09B | 3.46M | 137.67 | 1.81 | |
 Verizon CommunicationsVZ | $47.67 | -0.07 | -0.14% | $199.05B | 4.80M | 11.77 | 4.05 | |
 McDonald's CorporationMCD | $280.07 | -0.73 | -0.26% | $198.99B | 1.44M | 23.44 | 11.95 | |
 Novo-Nordisk A/SNVO | $44.83 | 0.55 | +1.25% | $198.70B | 4.90M | 12.92 | 3.47 | |
 Analog Devices, Inc.ADI | $387.07 | -27.24 | -6.57% | $188.97B | 4.66M | 70.76 | 5.47 | |
 NextEra Energy, Inc.NEE | $88.80 | -1.27 | -1.40% | $185.19B | 5.15M | 26.99 | 3.29 | |
 Toronto Dominion BankTD | $109.58 | 1.67 | +1.55% | $182.87B | 729.93K | 12.11 | 9.05 | |
 The Walt Disney CompanyDIS | $104.23 | 1.94 | +1.90% | $181.00B | 2.85M | 15.33 | 6.80 | |
 Arista NetworksANET | $142.15 | 0.57 | +0.40% | $178.99B | 3.18M | 51.50 | 2.76 | |
 Amgen IncAMGN | $330.78 | 0.03 | +0.01% | $178.62B | 1.26M | 23.25 | 14.23 | |
 Banco Santander S.A.SAN | $12.33 | 0.55 | +4.69% | $177.58B | 5.44M | 12.21 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $159.67 | 8.99 | +5.97% | $176.57B | 4.24M | 32.72 | 4.88 | |
 Boeing CompanyBA | $222.11 | 7.10 | +3.30% | $175.09B | 3.20M | 110.50 | 2.01 | |
 AT&T Inc.T | $24.89 | -0.09 | -0.34% | $172.98B | 16.26M | 8.16 | 3.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $751.22 | 17.87 | +2.44% | $168.45B | 1.09M | 84.98 | 8.84 | |
 Rio Tinto plcRIO | $102.75 | 1.83 | +1.81% | $167.09B | 1.24M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $446.25 | -1.56 | -0.35% | $165.84B | 852.73K | 25.16 | 17.74 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $645.18 | 28.30 | +4.59% | $164.22B | 1.92M | -871.86 | -0.74 | |
 Blackrock, Inc.BLK | $1048.65 | 12.35 | +1.19% | $162.79B | 217.87K | 29.61 | 35.42 | |
 Marvell Technology, Inc. Common StockMRVL | $185.76 | 9.49 | +5.39% | $162.65B | 17.11M | 60.31 | 3.08 | |
 Gilead Sciences IncGILD | $130.19 | -0.31 | -0.24% | $161.64B | 1.32M | 19.23 | 6.77 | |
 Union Pacific Corp.UNP | $270.24 | -1.32 | -0.49% | $160.44B | 960.33K | 22.58 | 11.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.76 | 0.85 | +1.04% | $160.30B | 704.86K | 24.06 | 3.44 | |
 Western Digital Corp.WDC | $463.52 | 7.72 | +1.69% | $159.77B | 2.16M | 46.49 | 9.97 | |
 Applovin Corporation Class A Common StockAPP | $474.00 | -2.90 | -0.61% | $159.24B | 1.01M | 48.62 | 9.75 | |
 Dell Technologies Inc.DELL | $244.77 | 9.51 | +4.04% | $159.00B | 2.00M | 28.07 | 8.72 | |
 Intuitive Surgical Inc.ISRG | $446.74 | 5.16 | +1.17% | $158.22B | 579.31K | 56.62 | 7.89 | |
 Corning IncorporatedGLW | $183.53 | 7.70 | +4.38% | $157.95B | 5.30M | 99.75 | 1.84 | |
 The Charles Schwab CorporationSCHW | $90.59 | -1.22 | -1.33% | $157.54B | 2.88M | 19.44 | 4.66 | |
 UBS Group AGUBS | $46.92 | 1.36 | +2.99% | $153.81B | 1.72M | 19.88 | 2.36 | |
 Abbott LaboratoriesABT | $88.04 | -0.78 | -0.88% | $153.35B | 2.71M | 23.67 | 3.72 | |
 Deere & CompanyDE | $564.83 | 6.76 | +1.21% | $152.56B | 415.38K | 31.84 | 17.74 |
Advertisement