Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $183.32 | -2.71 | -1.46% | $4.45T | 155.39M | 45.41 | 4.03 | |
 Apple Inc.AAPL | $255.78 | -5.03 | -1.93% | $3.76T | 40.77M | 32.37 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $303.64 | -5.06 | -1.64% | $3.68T | 24.91M | 28.17 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $303.33 | -5.09 | -1.65% | $3.68T | 15.71M | 28.11 | 10.81 | |
 Microsoft CorpMSFT | $402.10 | -2.78 | -0.69% | $2.99T | 27.22M | 25.16 | 15.99 | |
 Amazon.Com IncAMZN | $209.57 | -3.08 | -1.45% | $2.25T | 44.29M | 29.25 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $336.91 | -17.65 | -4.98% | $1.75T | 17.51M | 31.64 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $638.30 | -16.56 | -2.53% | $1.62T | 11.51M | 27.21 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $336.07 | -5.50 | -1.61% | $1.59T | 21.96M | 70.39 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $395.08 | -12.74 | -3.12% | $1.48T | 60.73M | 365.66 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $491.83 | -1.74 | -0.35% | $1.06T | 4.18M | 15.74 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $737305.77 | -2694.23 | -0.36% | $1.06T | 174.00 | 15711.09 | 46.91 | |
 Walmart Inc. Common StockWMT | $125.34 | 1.85 | +1.50% | $1.00T | 21.79M | 43.88 | 2.86 | |
 Eli Lilly & Co.LLY | $977.15 | -22.69 | -2.27% | $872.89B | 2.34M | 42.59 | 22.95 | |
 JPMorgan Chase & Co.JPM | $282.82 | -4.70 | -1.63% | $762.72B | 13.76M | 14.13 | 20.01 | |
 Exxon Mobil CorporationXOM | $153.53 | 1.95 | +1.29% | $641.97B | 26.04M | 23.03 | 6.69 | |
 VISA Inc.V | $306.54 | -2.42 | -0.78% | $590.21B | 7.51M | 28.79 | 10.66 | |
 Johnson & JohnsonJNJ | $242.46 | -0.53 | -0.22% | $582.73B | 7.72M | 21.88 | 11.05 | |
 ASML Holding NVASML | $1351.19 | -35.49 | -2.56% | $518.80B | 1.78M | 52.13 | 25.82 | |
 Oracle CorpORCL | $159.11 | -4.01 | -2.46% | $455.92B | 37.00M | 29.82 | 5.32 | |
 Micron Technology, Inc.MU | $405.53 | -13.16 | -3.14% | $455.66B | 31.58M | 38.48 | 10.52 | |
 Costco Wholesale CorpCOST | $1003.32 | 11.09 | +1.12% | $444.71B | 1.67M | 53.69 | 18.67 | |
 Mastercard IncorporatedMA | $497.39 | -6.61 | -1.31% | $443.68B | 2.71M | 30.12 | 16.52 | |
 NetFlix IncNFLX | $94.28 | -0.61 | -0.64% | $397.24B | 34.21M | 37.19 | 2.53 | |
 ABBVIE INC.ABBV | $225.33 | -2.35 | -1.03% | $396.96B | 7.61M | 95.13 | 2.36 | |
 Chevron CorporationCVX | $196.98 | 5.19 | +2.71% | $391.54B | 27.14M | 29.67 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $153.49 | 1.89 | +1.25% | $364.33B | 54.29M | 241.80 | 0.63 | |
 Procter & Gamble CompanyPG | $150.49 | -2.83 | -1.84% | $349.68B | 8.48M | 22.29 | 6.75 | |
 Bank of America CorporationBAC | $47.11 | -1.41 | -2.90% | $337.81B | 58.31M | 12.29 | 3.83 | |
 Home Depot, Inc.HD | $338.96 | -11.88 | -3.38% | $337.60B | 3.90M | 23.12 | 14.67 | |
 Coca-Cola CompanyKO | $77.61 | -0.02 | -0.03% | $333.88B | 16.89M | 25.71 | 3.02 | |
 Caterpillar Inc.CAT | $700.89 | -6.70 | -0.95% | $326.37B | 3.23M | 37.27 | 18.82 | |
 Advanced Micro DevicesAMD | $197.80 | -7.03 | -3.43% | $322.29B | 28.81M | 74.59 | 2.65 | |
 GE AerospaceGE | $306.69 | -18.46 | -5.68% | $321.78B | 8.01M | 37.69 | 8.14 | |
 Alibaba Group Holding Limited - ADRBABA | $134.20 | -2.09 | -1.53% | $320.39B | 7.62M | 18.54 | 7.24 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.74 | -0.36 | -0.46% | $305.35B | 19.98M | 29.06 | 2.66 | |
 AstraZeneca PLCAZN | $192.23 | -1.08 | -0.56% | $298.50B | 2.15M | 31.97 | 6.02 | |
 Novartis AGNVS | $154.33 | -1.47 | -0.95% | $293.46B | 1.96M | 21.48 | 7.16 | |
 Merck & Co., Inc.MRK | $115.95 | -0.26 | -0.22% | $285.55B | 8.35M | 15.86 | 7.28 | |
 Toyota Motor Corporation - ADRTM | $216.49 | -4.28 | -1.94% | $284.78B | 266.40K | 9.63 | 22.69 | |
 HSBC Holdings PLCHSBC | $82.18 | -3.79 | -4.41% | $282.47B | 2.58M | 17.35 | 4.75 | |
 RTX CorporationRTX | $203.03 | -4.23 | -2.04% | $272.15B | 6.40M | 40.88 | 4.96 | |
 Philip Morris International Inc.PM | $172.06 | 5.22 | +3.13% | $267.75B | 6.56M | 31.16 | 5.52 | |
 Applied Materials IncAMAT | $337.47 | -13.60 | -3.87% | $267.68B | 5.97M | 38.86 | 8.68 | |
 Lam Research CorpLRCX | $209.54 | -9.33 | -4.26% | $261.06B | 9.93M | 42.84 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $277.16 | -8.09 | -2.84% | $251.39B | 10.50M | 21.00 | 13.19 | |
 Shell plc - ADRSHEL | $88.36 | 0.96 | +1.09% | $248.95B | 6.54M | 14.75 | 6.00 | |
 Morgan StanleyMS | $154.35 | -6.54 | -4.06% | $245.21B | 11.19M | 15.12 | 10.21 | |
 T-Mobile US, Inc.TMUS | $214.35 | 0.91 | +0.43% | $235.29B | 3.81M | 20.53 | 10.40 | |
 Goldman Sachs Group Inc.GS | $787.14 | -36.62 | -4.45% | $234.08B | 3.53M | 15.38 | 51.29 | |
 International Business Machines CorporationIBM | $247.71 | -1.16 | -0.47% | $232.40B | 5.55M | 22.22 | 11.15 | |
 Wells Fargo & Co.WFC | $75.25 | -1.63 | -2.11% | $232.01B | 24.80M | 11.99 | 6.27 | |
 McDonald's CorporationMCD | $323.98 | -1.23 | -0.38% | $231.06B | 2.65M | 27.68 | 11.72 | |
 Linde plc Ordinary ShareLIN | $490.38 | 8.83 | +1.83% | $229.38B | 2.91M | 33.93 | 14.59 | |
 Royal Bank of CanadaRY | $162.95 | -2.05 | -1.24% | $227.62B | 912.77K | 16.25 | 10.03 | |
 Intel CorpINTC | $45.27 | -2.70 | -5.64% | $226.06B | 84.87M | -565.69 | -0.08 | |
 SAP SESAP | $190.55 | -0.67 | -0.35% | $224.35B | 2.34M | 27.26 | 7.05 | |
 GE Vernova Inc.GEV | $831.67 | -15.98 | -1.89% | $224.06B | 2.14M | 46.70 | 17.80 | |
 PepsiCo, Inc.PEP | $158.87 | -1.28 | -0.80% | $218.82B | 6.17M | 26.69 | 6.00 | |
 Verizon CommunicationsVZ | $50.63 | -0.05 | -0.10% | $213.31B | 26.31M | 12.49 | 4.05 | |
 American Express CompanyAXP | $301.66 | -4.33 | -1.42% | $207.42B | 3.60M | 19.63 | 15.39 | |
 Amgen IncAMGN | $367.92 | -9.72 | -2.57% | $198.57B | 1.99M | 25.89 | 14.23 | |
 AT&T Inc.T | $27.37 | 0.21 | +0.77% | $191.57B | 32.68M | 8.97 | 3.05 | |
 NextEra Energy, Inc.NEE | $91.73 | 0.07 | +0.08% | $190.75B | 8.82M | 27.83 | 3.29 | |
 Abbott LaboratoriesABT | $108.12 | -2.13 | -1.93% | $189.28B | 10.84M | 29.28 | 3.72 | |
 KLA Corporation Common StockKLAC | $1409.85 | -55.15 | -3.76% | $185.31B | 1.26M | 41.13 | 34.37 | |
 Citigroup Inc.C | $105.64 | -3.55 | -3.25% | $184.82B | 17.48M | 15.16 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.46 | -0.51 | -3.01% | $183.93B | 5.32M | 14.29 | 1.14 | |
 Salesforce, Inc.CRM | $199.20 | 5.07 | +2.61% | $181.99B | 26.32M | 26.32 | 7.49 | |
 Gilead Sciences IncGILD | $145.18 | -0.82 | -0.56% | $180.87B | 7.02M | 22.59 | 6.45 | |
 BHP Group Limited - ADRBHP | $70.81 | -2.54 | -3.47% | $179.73B | 4.69M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $475.74 | -19.98 | -4.03% | $176.95B | 2.52M | 26.85 | 17.74 | |
 The Walt Disney CompanyDIS | $99.43 | -1.46 | -1.44% | $176.28B | 10.31M | 14.63 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $155.80 | -2.08 | -1.32% | $173.69B | 3.69M | 34.53 | 4.53 | |
 Texas Instruments IncorporatedTXN | $190.03 | -8.64 | -4.35% | $173.18B | 8.15M | 34.97 | 5.44 | |
 TotalEnergies SETTE | $81.54 | 0.23 | +0.28% | $172.62B | 3.24M | 13.14 | 6.19 | |
 Intuitive Surgical Inc.ISRG | $479.10 | -13.77 | -2.79% | $170.16B | 1.80M | 60.73 | 7.89 | |
 Novo-Nordisk A/SNVO | $38.03 | -0.80 | -2.06% | $169.08B | 17.11M | 10.97 | 3.47 | |
 Arista NetworksANET | $133.99 | -4.24 | -3.07% | $168.52B | 5.48M | 50.99 | 2.63 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $126.20 | -3.32 | -2.56% | $164.62B | 5.82M | 93.51 | 1.35 | |
 Amphenol CorporationAPH | $131.51 | -3.03 | -2.25% | $161.64B | 8.94M | 39.37 | 3.34 | |
 Boeing CompanyBA | $204.83 | -9.27 | -4.33% | $160.95B | 10.73M | 101.90 | 2.01 | |
 The Charles Schwab CorporationSCHW | $91.21 | -1.46 | -1.57% | $159.04B | 9.21M | 19.48 | 4.66 | |
 Banco Santander S.A.SAN | $10.99 | -0.38 | -3.34% | $158.92B | 17.03M | 10.85 | 1.01 | |
 Deere & CompanyDE | $586.07 | -7.97 | -1.34% | $158.37B | 1.62M | 31.68 | 18.51 | |
 Toronto Dominion BankTD | $94.06 | -1.84 | -1.92% | $157.17B | 2.15M | 11.16 | 8.43 | |
 Pfizer Inc.PFE | $26.86 | -0.44 | -1.63% | $152.67B | 38.57M | 19.74 | 1.36 | |
 Applovin Corporation Class A Common StockAPP | $449.78 | -11.67 | -2.53% | $151.44B | 4.99M | 54.49 | 8.24 | |
 Lockheed Martin Corp.LMT | $653.09 | 3.62 | +0.56% | $150.35B | 1.41M | 30.41 | 21.49 | |
 Uber Technologies, Inc.UBER | $72.94 | -2.03 | -2.71% | $150.24B | 17.11M | 15.50 | 4.71 | |
 Analog Devices, Inc.ADI | $307.37 | -11.85 | -3.71% | $150.07B | 4.83M | 67.41 | 4.56 | |
 Southern Copper CorporationSCCO | $180.60 | -11.42 | -5.95% | $149.77B | 2.02M | 38.01 | 4.77 | |
 Honeywell International, Inc.HON | $233.39 | -6.05 | -2.53% | $148.71B | 4.59M | 29.32 | 7.99 | |
 ConocoPhillipsCOP | $120.33 | 3.30 | +2.82% | $147.55B | 12.76M | 19.04 | 6.34 | |
 Rio Tinto plcRIO | $90.72 | -1.36 | -1.48% | $147.29B | 3.26M | -- | -- | |
 HDFC Bank LimitedHDB | $28.38 | -0.12 | -0.44% | $145.54B | 12.06M | 17.09 | 1.66 | |
 Union Pacific Corp.UNP | $244.14 | -6.97 | -2.78% | $145.00B | 3.03M | 20.41 | 11.97 | |
 PDD Holdings Inc. - ADRPDD | $101.63 | -1.31 | -1.28% | $144.30B | 6.32M | 10.61 | 9.58 | |
 Welltower Inc.WELL | $206.23 | 0.90 | +0.44% | $143.83B | 3.07M | 142.16 | 1.45 | |
 Blackrock, Inc.BLK | $922.61 | -28.56 | -3.00% | $143.59B | 1.13M | 26.06 | 35.42 |
Advertisement