Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $195.13 | -2.45 | -1.24% | $4.73T | 45.47M | 39.82 | 4.90 | |
 Apple Inc.AAPL | $306.07 | 11.69 | +3.97% | $4.50T | 26.43M | 38.69 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $357.84 | -3.37 | -0.93% | $4.37T | 7.93M | 33.10 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $354.48 | -3.41 | -0.95% | $4.33T | 5.56M | 32.79 | 10.81 | |
 Microsoft CorpMSFT | $388.45 | 4.17 | +1.08% | $2.89T | 13.61M | 24.29 | 15.99 | |
 Amazon.Com IncAMZN | $245.16 | 3.46 | +1.43% | $2.64T | 16.67M | 34.19 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $444.55 | 0.32 | +0.07% | $2.31T | 5.89M | 41.74 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $158.23 | 0.69 | +0.44% | $2.08T | 21.15M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $365.40 | -3.94 | -1.07% | $1.74T | 7.46M | 71.37 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $588.46 | -24.45 | -3.99% | $1.49T | 9.51M | 25.04 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $396.98 | -28.32 | -6.66% | $1.49T | 34.04M | 367.57 | 1.08 | |
 Micron Technology, Inc.MU | $1005.54 | -26.74 | -2.59% | $1.14T | 25.82M | 47.48 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $760996.32 | 9996.33 | +1.33% | $1.09T | 64.00 | 16344.42 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $507.30 | 7.56 | +1.51% | $1.09T | 994.22K | 16.34 | 31.04 | |
 Eli Lilly & Co.LLY | $1216.23 | 24.49 | +2.05% | $1.08T | 897.57K | 52.99 | 22.95 | |
 JPMorgan Chase & Co.JPM | $334.06 | -0.01 | 0.00% | $895.10B | 1.45M | 16.69 | 20.01 | |
 Walmart Inc. Common StockWMT | $111.78 | 2.96 | +2.72% | $889.58B | 8.81M | 40.80 | 2.74 | |
 Advanced Micro DevicesAMD | $520.69 | -20.19 | -3.73% | $849.03B | 10.20M | 196.49 | 2.65 | |
 ASML Holding NVASML | $1799.54 | -43.50 | -2.36% | $693.58B | 1.11M | 69.70 | 25.82 | |
 VISA Inc.V | $358.72 | 7.64 | +2.18% | $682.19B | 2.17M | 33.65 | 10.66 | |
 Johnson & JohnsonJNJ | $260.65 | 6.67 | +2.63% | $627.44B | 3.71M | 23.59 | 11.05 | |
 Intel CorpINTC | $123.69 | -3.33 | -2.62% | $621.69B | 45.51M | -1546.19 | -0.08 | |
 Exxon Mobil CorporationXOM | $138.10 | 1.82 | +1.33% | $572.40B | 2.45M | 20.64 | 6.69 | |
 Applied Materials IncAMAT | $602.46 | -48.45 | -7.44% | $478.33B | 4.76M | 61.66 | 9.77 | |
 Mastercard IncorporatedMA | $535.14 | 12.70 | +2.43% | $472.84B | 881.08K | 32.39 | 16.52 | |
 ABBVIE INC.ABBV | $259.00 | 7.94 | +3.16% | $457.60B | 1.22M | 109.75 | 2.36 | |
 Lam Research CorpLRCX | $362.85 | -28.41 | -7.26% | $453.77B | 5.01M | 74.35 | 4.88 | |
 Caterpillar Inc.CAT | $974.77 | -16.64 | -1.68% | $448.97B | 1.01M | 51.79 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.93 | -4.08 | -3.49% | $445.09B | 14.78M | 39.62 | 2.85 | |
 Costco Wholesale CorpCOST | $944.41 | 19.74 | +2.13% | $418.82B | 611.26K | 49.11 | 19.23 | |
 Bank of America CorporationBAC | $58.59 | 0.23 | +0.40% | $415.81B | 9.34M | 15.30 | 3.83 | |
 Oracle CorpORCL | $141.69 | -0.81 | -0.57% | $408.12B | 14.11M | 25.44 | 5.57 | |
 GE AerospaceGE | $377.40 | 2.46 | +0.66% | $393.76B | 860.57K | 46.36 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $429.26 | 2.72 | +0.64% | $389.83B | 1.03M | 32.54 | 13.19 | |
 Coca-Cola CompanyKO | $83.34 | 2.05 | +2.52% | $358.55B | 6.05M | 27.41 | 3.04 | |
 Home Depot, Inc.HD | $353.91 | 3.07 | +0.87% | $352.89B | 650.13K | 24.87 | 14.23 | |
 Procter & Gamble CompanyPG | $150.44 | 3.00 | +2.04% | $350.30B | 2.13M | 22.29 | 6.75 | |
 Arm Holdings plc - ADRARM | $327.48 | -10.00 | -2.96% | $349.77B | 3.04M | 436.63 | 0.75 | |
 Morgan StanleyMS | $213.71 | 1.85 | +0.87% | $337.08B | 921.58K | 20.93 | 10.21 | |
 Chevron CorporationCVX | $168.73 | 3.04 | +1.83% | $336.04B | 2.48M | 25.33 | 6.66 | |
 HSBC Holdings PLCHSBC | $97.31 | 1.50 | +1.57% | $333.74B | 500.92K | 16.08 | 6.05 | |
 NetFlix IncNFLX | $76.69 | 2.50 | +3.37% | $322.92B | 16.12M | 30.31 | 2.53 | |
 Merck & Co., Inc.MRK | $128.60 | 3.23 | +2.57% | $317.61B | 1.80M | 17.66 | 7.28 | |
 KLA Corporation Common StockKLAC | $242.32 | -23.87 | -8.97% | $316.54B | 6.11M | 7.05 | 34.37 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $129.15 | 3.42 | +2.72% | $309.62B | 27.23M | 205.00 | 0.63 | |
 Novartis AGNVS | $160.22 | 6.08 | +3.95% | $305.72B | 708.07K | 22.38 | 7.16 | |
 AstraZeneca PLCAZN | $195.15 | 11.29 | +6.14% | $302.66B | 1.36M | 33.65 | 5.80 | |
 Goldman Sachs Group Inc.GS | $1024.06 | 4.45 | +0.44% | $302.10B | 403.09K | 19.97 | 51.29 | |
 GE Vernova Inc.GEV | $1112.51 | -21.84 | -1.92% | $298.95B | 737.44K | 62.50 | 17.80 | |
 Palo Alto Networks, Inc. Common StockPANW | $350.19 | -1.85 | -0.53% | $285.40B | 2.04M | 193.48 | 1.81 | |
 Philip Morris International Inc.PM | $182.57 | 4.88 | +2.75% | $284.55B | 733.65K | 25.11 | 7.27 | |
 Royal Bank of CanadaRY | $204.75 | -3.56 | -1.71% | $284.53B | 672.51K | 19.59 | 10.45 | |
 Sandisk Corporation Common StockSNDK | $1820.28 | -211.94 | -10.43% | $269.56B | 7.28M | -239.83 | -7.59 | |
 Texas Instruments IncorporatedTXN | $295.46 | -2.95 | -0.99% | $268.90B | 2.45M | 54.31 | 5.44 | |
 International Business Machines CorporationIBM | $285.74 | -0.51 | -0.18% | $268.57B | 1.52M | 25.63 | 11.15 | |
 RTX CorporationRTX | $196.71 | 4.93 | +2.57% | $264.90B | 1.44M | 39.66 | 4.96 | |
 Wells Fargo & Co.WFC | $85.63 | -0.31 | -0.37% | $262.03B | 2.39M | 13.66 | 6.27 | |
 Dell Technologies Inc.DELL | $397.49 | -27.76 | -6.53% | $256.84B | 2.84M | 45.58 | 8.72 | |
 Linde plc Ordinary ShareLIN | $545.94 | 12.39 | +2.32% | $252.42B | 526.57K | 37.42 | 14.59 | |
 Citigroup Inc.C | $140.12 | -0.01 | -0.01% | $238.99B | 2.63M | 20.10 | 6.97 | |
 American Express CompanyAXP | $349.12 | 1.12 | +0.32% | $238.21B | 585.57K | 22.68 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.66 | 0.39 | +1.91% | $232.95B | 855.16K | 18.12 | 1.14 | |
 Alibaba Group Holding Limited - ADRBABA | $96.07 | -1.92 | -1.96% | $230.59B | 5.25M | 18.13 | 5.30 | |
 Novo-Nordisk A/SNVO | $50.58 | 1.81 | +3.71% | $223.90B | 6.00M | 14.58 | 3.47 | |
 Marvell Technology, Inc. Common StockMRVL | $254.37 | -17.69 | -6.50% | $222.52B | 12.57M | 82.59 | 3.08 | |
 Shell plc - ADRSHEL | $78.07 | 1.50 | +1.96% | $216.41B | 1.99M | 13.01 | 6.00 | |
 BHP Group Limited - ADRBHP | $83.10 | 0.88 | +1.07% | $211.11B | 1.22M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $174.44 | 4.78 | +2.82% | $206.55B | 141.63K | 9.20 | 18.97 | |
 Amphenol CorporationAPH | $166.67 | -5.55 | -3.22% | $205.04B | 1.73M | 49.90 | 3.34 | |
 Arista NetworksANET | $161.13 | -5.49 | -3.30% | $202.89B | 2.68M | 58.38 | 2.76 | |
 Banco Santander S.A.SAN | $14.07 | 0.26 | +1.92% | $201.79B | 2.99M | 13.94 | 1.01 | |
 Amgen IncAMGN | $373.82 | 12.49 | +3.46% | $201.75B | 458.10K | 26.27 | 14.23 | |
 Toronto Dominion BankTD | $119.74 | -2.51 | -2.05% | $197.82B | 1.03M | 13.23 | 9.05 | |
 PepsiCo, Inc.PEP | $144.12 | 2.96 | +2.10% | $196.98B | 3.39M | 24.02 | 6.00 | |
 Thermo Fisher Scientific, Inc.TMO | $526.92 | 13.59 | +2.65% | $195.82B | 530.85K | 29.70 | 17.74 | |
 McDonald's CorporationMCD | $274.39 | 4.96 | +1.84% | $194.96B | 1.24M | 22.96 | 11.95 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $856.70 | -58.49 | -6.39% | $193.83B | 1.69M | 96.91 | 8.84 | |
 Western Digital Corp.WDC | $558.83 | -39.54 | -6.61% | $192.62B | 3.10M | 56.05 | 9.97 | |
 T-Mobile US, Inc.TMUS | $176.01 | 2.95 | +1.70% | $190.47B | 1.04M | 18.13 | 9.71 | |
 SAP SESAP | $161.13 | 1.98 | +1.25% | $188.13B | 971.53K | 22.86 | 7.05 | |
 Analog Devices, Inc.ADI | $382.88 | -6.10 | -1.57% | $186.50B | 886.30K | 70.00 | 5.47 | |
 Qualcomm IncQCOM | $175.77 | -6.15 | -3.38% | $185.26B | 16.55M | 36.32 | 4.84 | |
 Applovin Corporation Class A Common StockAPP | $549.35 | -15.26 | -2.70% | $184.55B | 1.52M | 56.34 | 9.75 | |
 NextEra Energy, Inc.NEE | $87.39 | 1.02 | +1.18% | $182.26B | 2.57M | 26.56 | 3.29 | |
 Boeing CompanyBA | $224.87 | 6.29 | +2.88% | $177.27B | 2.70M | 111.88 | 2.01 | |
 Corning IncorporatedGLW | $203.68 | -16.95 | -7.68% | $175.30B | 8.93M | 110.70 | 1.84 | |
 Verizon CommunicationsVZ | $41.76 | -0.23 | -0.55% | $174.37B | 11.79M | 10.31 | 4.05 | |
 TotalEnergies SETTE | $76.57 | 1.77 | +2.36% | $170.22B | 451.38K | 13.22 | 5.79 | |
 TJX Companies, Inc. (The)TJX | $153.20 | 1.85 | +1.22% | $169.24B | 1.22M | 31.39 | 4.88 | |
 The Walt Disney CompanyDIS | $97.21 | 1.50 | +1.57% | $168.81B | 2.41M | 14.30 | 6.80 | |
 Deere & CompanyDE | $624.52 | -3.11 | -0.50% | $168.58B | 156.42K | 35.20 | 17.74 | |
 UBS Group AGUBS | $51.30 | 1.58 | +3.17% | $168.14B | 650.95K | 21.74 | 2.36 | |
 The Charles Schwab CorporationSCHW | $96.46 | 0.68 | +0.71% | $167.76B | 2.48M | 20.70 | 4.66 | |
 Union Pacific Corp.UNP | $280.87 | 3.14 | +1.13% | $166.76B | 539.56K | 23.46 | 11.97 | |
 Welltower Inc.WELL | $233.89 | 3.70 | +1.61% | $165.10B | 434.15K | 167.06 | 1.40 | |
 Abbott LaboratoriesABT | $94.53 | 2.35 | +2.55% | $164.65B | 3.62M | 25.41 | 3.72 | |
 Gilead Sciences IncGILD | $130.44 | 4.47 | +3.55% | $161.95B | 1.72M | 19.27 | 6.77 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.80 | 1.55 | +1.93% | $158.17B | 1.01M | 23.78 | 3.44 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.55 | 0.50 | +2.10% | $156.01B | 539.44K | 20.46 | 1.20 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $120.14 | -1.49 | -1.22% | $155.90B | 1.77M | 129.18 | 0.93 |
Advertisement