Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $177.84 | -4.71 | -2.58% | $4.31T | 320.16M | 44.02 | 4.03 | |
 Apple Inc.AAPL | $276.93 | 1.01 | +0.37% | $4.09T | 47.10M | 37.05 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $323.73 | 5.25 | +1.65% | $3.92T | 50.71M | 32.02 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $323.48 | 4.90 | +1.54% | $3.92T | 88.42M | 32.01 | 10.14 | |
 Microsoft CorpMSFT | $477.01 | 3.01 | +0.64% | $3.55T | 28.01M | 33.97 | 14.06 | |
 Amazon.Com IncAMZN | $229.64 | 3.36 | +1.48% | $2.46T | 40.06M | 32.46 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $385.16 | 7.20 | +1.90% | $1.83T | 33.43M | 98.75 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $636.21 | 23.16 | +3.78% | $1.60T | 25.65M | 28.05 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $284.70 | 0.06 | +0.02% | $1.48T | 13.63M | 29.24 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $419.39 | 1.61 | +0.39% | $1.39T | 71.57M | 279.16 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $762886.97 | -113.02 | -0.01% | $1.10T | 213 | 16265.59 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $508.58 | 0.77 | +0.15% | $1.10T | 4.17M | 16.26 | 31.27 | |
 Eli Lilly & Co.LLY | $1109.67 | 39.51 | +3.69% | $993.07B | 4.18M | 54.28 | 20.44 | |
 Walmart Inc.WMT | $106.97 | 2.91 | +2.80% | $853.29B | 20.16M | 37.42 | 2.86 | |
 JPMorgan Chase & Co.JPM | $303.27 | 5.27 | +1.77% | $824.71B | 8.87M | 15.00 | 20.19 | |
 VISA Inc.V | $334.68 | 5.38 | +1.63% | $646.99B | 5.85M | 32.83 | 10.21 | |
 Oracle CorpORCL | $196.98 | -3.30 | -1.65% | $560.58B | 29.55M | 45.52 | 4.32 | |
 Johnson & JohnsonJNJ | $206.64 | 0.59 | +0.29% | $497.82B | 10.27M | 19.94 | 10.36 | |
 Mastercard IncorporatedMA | $546.51 | 8.66 | +1.61% | $490.95B | 3.13M | 34.96 | 15.64 | |
 Exxon Mobil CorporationXOM | $114.52 | -1.45 | -1.25% | $483.18B | 14.42M | 16.65 | 6.88 | |
 NetFlix IncNFLX | $104.36 | -2.61 | -2.44% | $443.29B | 35.03M | 43.77 | 2.39 | |
 ABBVIE INC.ABBV | $231.82 | 2.31 | +1.01% | $409.72B | 7.10M | 175.62 | 1.32 | |
 Costco Wholesale CorpCOST | $894.17 | 8.05 | +0.91% | $395.83B | 2.53M | 49.05 | 18.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $163.59 | 1.34 | +0.83% | $390.15B | 36.30M | 389.74 | 0.42 | |
 ASML Holding NVASML | $1003.76 | 15.94 | +1.61% | $389.26B | 1.19M | 40.82 | 24.57 | |
 Bank of America CorporationBAC | $52.46 | 0.53 | +1.02% | $383.02B | 41.26M | 14.29 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $157.03 | -3.70 | -2.30% | $375.85B | 26.99M | 18.32 | 8.60 | |
 Home Depot, Inc.HD | $351.11 | 14.53 | +4.32% | $349.88B | 6.31M | 23.96 | 14.67 | |
 Procter & Gamble CompanyPG | $148.45 | 1.47 | +1.00% | $346.60B | 10.47M | 21.65 | 6.85 | |
 Advanced Micro DevicesAMD | $206.17 | -8.88 | -4.13% | $333.25B | 69.64M | 101.33 | 2.02 | |
 Coca-Cola CompanyKO | $72.59 | 0.00 | +0.01% | $311.74B | 17.42M | 24.00 | 3.02 | |
 GE AerospaceGE | $293.48 | -0.57 | -0.20% | $309.75B | 4.51M | 39.21 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.29 | 0.05 | +0.07% | $302.16B | 18.77M | 28.75 | 2.66 | |
 Chevron CorporationCVX | $148.52 | -1.23 | -0.82% | $297.10B | 11.10M | 20.90 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $326.27 | 7.22 | +2.26% | $295.88B | 6.13M | 17.05 | 19.16 | |
 AstraZeneca PLCAZN | $93.25 | 1.73 | +1.89% | $288.91B | 5.42M | 30.96 | 3.01 | |
 International Business Machines CorporationIBM | $304.44 | 0.32 | +0.10% | $284.41B | 2.82M | 36.40 | 8.36 | |
 SAP SESAP | $237.78 | -0.50 | -0.21% | $276.59B | 1.98M | 35.55 | 6.68 | |
 Wells Fargo & Co.WFC | $85.09 | 0.43 | +0.51% | $266.29B | 12.96M | 13.95 | 6.08 | |
 Caterpillar Inc.CAT | $566.58 | 6.98 | +1.25% | $265.48B | 3.03M | 29.09 | 19.48 | |
 Morgan StanleyMS | $165.40 | 2.57 | +1.58% | $262.50B | 5.56M | 16.94 | 9.75 | |
 Merck & Co., Inc.MRK | $105.70 | 5.30 | +5.28% | $261.69B | 22.03M | 13.93 | 7.57 | |
 Toyota Motor Corporation - ADRTM | $200.31 | 1.25 | +0.63% | $259.76B | 268.77K | 8.78 | 22.69 | |
 Micron Technology, Inc.MU | $224.44 | 0.51 | +0.23% | $251.16B | 17.39M | 29.48 | 7.59 | |
 American Express CompanyAXP | $362.61 | 6.68 | +1.88% | $250.32B | 2.06M | 24.39 | 14.90 | |
 Novartis AGNVS | $130.27 | 3.73 | +2.95% | $246.68B | 2.02M | 17.56 | 7.32 | |
 Philip Morris International Inc.PM | $157.60 | 6.54 | +4.33% | $245.16B | 7.28M | 28.53 | 5.52 | |
 Goldman Sachs Group Inc.GS | $802.45 | 11.74 | +1.48% | $240.88B | 2.25M | 16.31 | 49.23 | |
 HSBC Holdings PLCHSBC | $69.46 | 0.51 | +0.74% | $238.61B | 1.39M | 14.63 | 4.75 | |
 T-Mobile US, Inc.TMUS | $206.89 | -0.45 | -0.22% | $231.48B | 6.16M | 19.90 | 10.40 | |
 RTX CorporationRTX | $172.19 | -1.02 | -0.59% | $231.12B | 5.46M | 35.40 | 4.87 | |
 Abbott LaboratoriesABT | $128.04 | 0.85 | +0.67% | $222.48B | 8.03M | 16.03 | 7.98 | |
 Salesforce, Inc.CRM | $233.97 | 7.15 | +3.15% | $221.58B | 9.66M | 33.83 | 6.88 | |
 Thermo Fisher Scientific, Inc.TMO | $597.70 | 11.63 | +1.98% | $221.48B | 1.80M | 34.05 | 17.31 | |
 McDonald's CorporationMCD | $310.42 | 5.52 | +1.81% | $220.70B | 4.19M | 26.44 | 11.72 | |
 Royal Bank of CanadaRY | $152.25 | 2.53 | +1.69% | $214.75B | 796.21K | 16.08 | 9.47 | |
 Novo-Nordisk A/SNVO | $47.05 | 2.08 | +4.62% | $209.42B | 30.34M | 13.70 | 3.44 | |
 Shell plc - ADRSHEL | $72.80 | -0.43 | -0.58% | $209.27B | 5.42M | 14.98 | 4.88 | |
 Intuitive Surgical Inc.ISRG | $578.93 | 10.45 | +1.84% | $205.72B | 1.68M | 76.76 | 7.56 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $157.39 | 2.08 | +1.34% | $205.01B | 8.10M | 116.65 | 1.35 | |
 PepsiCo, Inc.PEP | $146.11 | 0.61 | +0.42% | $200.34B | 8.94M | 27.86 | 5.26 | |
 Applied Materials IncAMAT | $242.54 | 11.63 | +5.04% | $193.21B | 8.32M | 27.94 | 8.68 | |
 Lam Research CorpLRCX | $151.94 | 1.56 | +1.04% | $190.78B | 9.68M | 33.46 | 4.54 | |
 Linde plc Ordinary ShareLIN | $407.83 | 0.16 | +0.04% | $190.43B | 3.58M | 27.32 | 14.93 | |
 Applovin Corporation Class A Common StockAPP | $555.96 | -3.84 | -0.69% | $187.61B | 2.75M | 67.37 | 8.24 | |
 HDFC Bank LimitedHDB | $36.16 | -0.22 | -0.60% | $185.04B | 2.69M | 22.01 | 1.64 | |
 The Walt Disney CompanyDIS | $103.27 | 1.33 | +1.30% | $183.88B | 10.56M | 15.01 | 6.86 | |
 Amgen IncAMGN | $341.11 | 6.81 | +2.04% | $183.82B | 2.87M | 26.38 | 12.94 | |
 AT&T Inc.T | $25.82 | 0.20 | +0.79% | $183.09B | 44.32M | 8.38 | 3.08 | |
 Citigroup Inc.C | $101.15 | 1.46 | +1.47% | $180.72B | 10.87M | 14.19 | 7.12 | |
 Intuit IncINTU | $647.92 | -5.31 | -0.81% | $180.44B | 1.92M | 44.30 | 14.63 | |
 NextEra Energy, Inc.NEE | $84.82 | 0.59 | +0.71% | $176.73B | 7.89M | 27.03 | 3.14 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.51 | 0.13 | +0.81% | $175.46B | 2.63M | 13.76 | 1.12 | |
 Qualcomm IncQCOM | $163.31 | -1.75 | -1.06% | $174.73B | 7.75M | 33.36 | 4.89 | |
 Uber Technologies, Inc.UBER | $83.65 | -0.04 | -0.05% | $173.77B | 18.45M | 10.75 | 7.78 | |
 Verizon CommunicationsVZ | $40.60 | 0.39 | +0.98% | $170.91B | 24.34M | 8.66 | 4.68 | |
 SERVICENOW, INC.NOW | $825.20 | 9.36 | +1.15% | $170.88B | 1.45M | 99.59 | 8.27 | |
 Sony Group Corporation - ADRSONY | $28.59 | -0.42 | -1.46% | $170.80B | 3.05M | 22.02 | 1.30 | |
 Intel CorpINTC | $35.81 | 0.02 | +0.06% | $170.78B | 62.04M | 3580.20 | 0.01 | |
 TJX Companies, Inc. (The)TJX | $152.37 | 3.50 | +2.35% | $170.00B | 5.63M | 33.72 | 4.53 | |
 Amphenol CorporationAPH | $137.81 | -0.07 | -0.05% | $167.96B | 7.09M | 45.74 | 3.00 | |
 Danaher CorporationDHR | $230.78 | 3.80 | +1.68% | $162.81B | 2.96M | 47.53 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $114.01 | 0.52 | +0.46% | $162.27B | 5.79M | 11.93 | 9.58 | |
 The Charles Schwab CorporationSCHW | $90.73 | 0.21 | +0.23% | $161.72B | 8.97M | 21.31 | 4.27 | |
 Blackrock, Inc.BLK | $1030.11 | 10.62 | +1.04% | $159.26B | 688.55K | 26.39 | 38.89 | |
 Booking Holdings Inc. Common StockBKNG | $4904.61 | 29.24 | +0.60% | $158.03B | 335.12K | 31.86 | 153.86 | |
 Gilead Sciences IncGILD | $127.11 | 1.84 | +1.47% | $157.72B | 7.59M | 19.71 | 6.45 | |
 Arista NetworksANET | $125.05 | 2.88 | +2.35% | $157.03B | 7.14M | 47.41 | 2.63 | |
 Banco Santander S.A.SAN | $10.46 | 0.32 | +3.21% | $156.63B | 2.31M | 11.31 | 0.94 | |
 GE Vernova Inc.GEV | $572.34 | -8.15 | -1.40% | $155.13B | 2.35M | 93.12 | 6.14 | |
 Accenture PLCACN | $249.22 | 5.60 | +2.30% | $154.59B | 3.61M | 20.52 | 12.15 | |
 KLA Corporation Common StockKLAC | $1145.79 | 9.06 | +0.80% | $150.48B | 942.64K | 35.96 | 31.85 | |
 Boston Scientific Corp.BSX | $101.36 | 3.32 | +3.39% | $150.32B | 8.82M | 54.22 | 1.87 | |
 S&P Global Inc.SPGI | $494.16 | 4.92 | +1.01% | $149.61B | 1.14M | 35.93 | 13.75 | |
 Unilever plcUL | $60.24 | 0.64 | +1.08% | $148.65B | 2.36M | -- | -- | |
 Texas Instruments IncorporatedTXN | $161.79 | 0.53 | +0.33% | $146.97B | 7.40M | 29.57 | 5.47 | |
 Pfizer Inc.PFE | $25.72 | 0.50 | +1.98% | $145.90B | 39.08M | 14.92 | 1.72 | |
 Stryker CorporationSYK | $375.05 | 4.83 | +1.30% | $143.44B | 1.37M | 49.29 | 7.61 | |
 Welltower Inc.WELL | $204.54 | 2.24 | +1.11% | $142.16B | 2.75M | 142.85 | 1.45 | |
 Toronto Dominion BankTD | $82.28 | -0.42 | -0.50% | $141.06B | 2.13M | 9.65 | 8.56 |
Advertisement