Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $217.44 | -3.34 | -1.51% | $5.23T | 423.61K | 27.40 | 7.91 | |
 Apple Inc.AAPL | $325.13 | 8.28 | +2.61% | $4.74T | 56.22K | 37.24 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $335.02 | -4.33 | -1.28% | $4.11T | 86.51K | 16.89 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $332.03 | -3.38 | -1.01% | $4.07T | 61.58K | 16.73 | 19.91 | |
 Microsoft CorpMSFT | $501.02 | -6.27 | -1.24% | $3.69T | 55.72K | 27.68 | 17.96 | |
 Amazon.Com IncAMZN | $254.92 | -4.85 | -1.87% | $2.73T | 66.85K | 20.38 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $414.00 | -1.32 | -0.32% | $2.13T | 60.74K | 29.64 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $142.23 | -1.46 | -1.02% | $1.86T | 301.99K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $369.68 | -0.66 | -0.18% | $1.76T | 83.93K | 61.50 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $578.54 | 6.20 | +1.08% | $1.46T | 29.82K | 21.66 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $356.09 | -11.86 | -3.22% | $1.40T | 170.09K | 329.33 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $160.78 | -3.80 | -2.31% | $1.12T | 259.94K | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.33 | -1.70 | -0.34% | $1.08T | 4.55K | 12.63 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $752,091.01 | -4,559.00 | -0.60% | $1.07T | 75.00 | 12,607.37 | 59.66 | |
 Micron Technology, Inc.MU | $933.44 | -25.29 | -2.64% | $1.04T | 180.24K | 20.87 | 44.17 | |
 Eli Lilly & Co.LLY | $1,160.00 | 3.27 | +0.28% | $1.04T | 3.37K | 39.01 | 29.80 | |
 JPMorgan Chase & Co.JPM | $354.95 | -1.07 | -0.30% | $944.57B | 919.00 | 15.22 | 23.34 | |
 Walmart Inc. Common StockWMT | $105.92 | 1.05 | +1.00% | $841.06B | 11.35K | 38.27 | 2.77 | |
 Advanced Micro DevicesAMD | $459.61 | -11.11 | -2.36% | $743.23B | 61.40K | 117.04 | 3.89 | |
 VISA Inc.V | $372.67 | -6.70 | -1.77% | $695.63B | 1.78K | 31.68 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $164.55 | 3.60 | +2.24% | $675.63B | 13.57K | 21.15 | 7.77 | |
 Johnson & JohnsonJNJ | $271.19 | 5.34 | +2.01% | $655.96B | 3.25K | 31.54 | 8.63 | |
 ASML Holding NVASML | $1,665.14 | -30.87 | -1.82% | $638.31B | 11.58K | 51.71 | 32.14 | |
 Mastercard IncorporatedMA | $581.10 | -8.21 | -1.39% | $511.44B | 1.35K | 32.11 | 18.18 | |
 Intel CorpINTC | $88.97 | -0.54 | -0.60% | $463.99B | 465.50K | -41.60 | -2.11 | |
 ABBVIE INC.ABBV | $259.99 | 3.57 | +1.39% | $460.66B | 261.00 | 73.64 | 3.54 | |
 Bank of America CorporationBAC | $61.99 | 0.05 | +0.08% | $433.69B | 6.17K | 14.22 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.74 | -0.75 | -0.68% | $430.78B | 5.08K | 32.72 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $179.92 | -6.46 | -3.47% | $426.15B | 105.15K | 151.57 | 1.17 | |
 Costco Wholesale CorpCOST | $939.96 | -3.93 | -0.42% | $417.54B | 246.00 | 47.36 | 19.88 | |
 Chevron CorporationCVX | $211.05 | 4.91 | +2.38% | $414.58B | 16.51K | 20.26 | 10.43 | |
 Oracle CorpORCL | $141.32 | -7.80 | -5.23% | $401.71B | 100.40K | 23.92 | 5.83 | |
 Coca-Cola CompanyKO | $88.00 | -0.67 | -0.76% | $379.53B | 32.97K | 26.49 | 3.33 | |
 Merck & Co., Inc.MRK | $149.86 | 2.10 | +1.42% | $370.61B | 11.58K | 120.17 | 1.25 | |
 Lam Research CorpLRCX | $290.20 | -11.29 | -3.74% | $361.00B | 13.32K | 50.09 | 5.76 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $396.30 | 6.89 | +1.77% | $355.85B | 4.53K | 25.51 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.40 | 0.26 | +0.25% | $355.78B | 13.32K | 14.73 | 7.05 | |
 Caterpillar Inc.CAT | $779.16 | -18.31 | -2.30% | $355.07B | 1.38K | 33.24 | 23.24 | |
 Applied Materials IncAMAT | $441.85 | -16.54 | -3.61% | $347.80B | 18.13K | 37.78 | 11.60 | |
 GE AerospaceGE | $331.09 | -4.62 | -1.38% | $343.03B | 377.00 | 38.94 | 8.49 | |
 Procter & Gamble CompanyPG | $146.21 | 1.09 | +0.75% | $340.41B | 855.00 | 22.14 | 6.62 | |
 NetFlix IncNFLX | $80.81 | -0.24 | -0.30% | $335.26B | 34.67K | 25.32 | 3.18 | |
 Morgan StanleyMS | $211.04 | -2.28 | -1.07% | $331.39B | 385.00 | 17.06 | 12.37 | |
 Home Depot, Inc.HD | $319.77 | -8.06 | -2.46% | $318.96B | 771.00 | 22.37 | 14.29 | |
 Novartis AGNVS | $161.25 | 9.19 | +6.04% | $303.82B | 2.14K | 24.11 | 6.63 | |
 Dell Technologies Inc.DELL | $425.00 | -31.01 | -6.80% | $299.42B | 211.80K | 36.81 | 12.59 | |
 Philip Morris International Inc.PM | $187.15 | -0.15 | -0.08% | $293.76B | 98.00 | 27.08 | 6.96 | |
 Goldman Sachs Group Inc.GS | $1,002.56 | -23.34 | -2.28% | $292.91B | 561.00 | 15.53 | 64.79 | |
 Palo Alto Networks, Inc. Common StockPANW | $362.09 | -20.04 | -5.24% | $289.10B | 32.24K | 290.76 | 1.22 | |
 Royal Bank of CanadaRY | $203.48 | -0.67 | -0.33% | $281.54B | 1.48M | 17.79 | 11.43 | |
 Alibaba Group Holding Limited - ADRBABA | $112.85 | -1.17 | -1.03% | $278.69B | 171.25K | 27.15 | 4.13 | |
 RTX CorporationRTX | $205.16 | -2.57 | -1.24% | $277.44B | 341.00 | 36.24 | 5.68 | |
 Wells Fargo & Co.WFC | $87.04 | 0.65 | +0.75% | $263.44B | 167.00 | 12.66 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.83 | 0.08 | +0.35% | $257.94B | 2.14K | 14.98 | 1.53 | |
 Shell plc - ADRSHEL | $93.51 | 2.06 | +2.25% | $256.01B | 10.99K | 10.27 | 9.06 | |
 AstraZeneca PLCAZN | $162.47 | 0.34 | +0.21% | $249.38B | 6.95K | 24.04 | 6.69 | |
 Arm Holdings plc - ADRARM | $234.82 | -7.09 | -2.93% | $247.47B | 5.03K | 238.88 | 0.97 | |
 SAP SESAP | $212.04 | -8.85 | -4.01% | $243.80B | 7.14K | 26.54 | 7.96 | |
 Amgen IncAMGN | $438.12 | 8.24 | +1.92% | $238.25B | 73.00 | 27.39 | 16.09 | |
 Arista NetworksANET | $189.26 | -6.43 | -3.29% | $238.05B | 3.30K | 59.54 | 3.17 | |
 GE Vernova Inc.GEV | $898.53 | 0.00 | 0.00% | $237.34B | 2.43K | 25.50 | 34.94 | |
 BHP Group Limited - ADRBHP | $92.82 | -1.10 | -1.17% | $233.31B | 12.34K | -- | -- | |
 Toyota Motor Corporation - ADRTM | $198.05 | 1.51 | +0.77% | $231.60B | 1.75K | 8.62 | 22.68 | |
 Texas Instruments IncorporatedTXN | $253.34 | -7.57 | -2.90% | $230.18B | 1.23K | 38.36 | 6.57 | |
 Linde plc Ordinary ShareLIN | $486.76 | -2.82 | -0.58% | $224.38B | 176.00 | 31.44 | 15.48 | |
 Sandisk Corporation Common StockSNDK | $1,536.87 | -29.83 | -1.90% | $222.70B | 115.32K | 20.86 | 72.90 | |
 Thermo Fisher Scientific, Inc.TMO | $600.50 | -16.60 | -2.69% | $222.06B | 124.00 | 32.31 | 18.59 | |
 Citigroup Inc.C | $132.54 | 0.92 | +0.70% | $221.55B | 529.00 | 14.26 | 9.26 | |
 KLA Corporation Common StockKLAC | $170.89 | -4.56 | -2.60% | $220.82B | 6.53K | 46.05 | 3.67 | |
 American Express CompanyAXP | $324.19 | -5.98 | -1.81% | $218.66B | 220.00 | 19.65 | 16.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $215.07 | -15.93 | -6.90% | $218.44B | 19.78K | 5,333.25 | 0.04 | |
 International Business Machines CorporationIBM | $231.40 | -2.47 | -1.06% | $216.58B | 4.88K | 20.40 | 11.27 | |
 Banco Santander S.A.SAN | $14.38 | -0.18 | -1.24% | $211.74B | 7.92K | 11.84 | 1.23 | |
 Salesforce, Inc.CRM | $258.11 | 0.57 | +0.22% | $210.39B | 18.12K | 23.30 | 10.97 | |
 Verizon CommunicationsVZ | $50.30 | 0.28 | +0.56% | $209.34B | 4.78K | 13.12 | 3.84 | |
 Novo-Nordisk A/SNVO | $45.12 | -0.21 | -0.46% | $202.06B | 141.48K | 11.18 | 4.09 | |
 Amphenol CorporationAPH | $163.18 | 4.63 | +2.92% | $201.04B | 2.14K | 40.87 | 3.99 | |
 TotalEnergies SETTE | $90.35 | 2.04 | +2.31% | $198.08B | 1.46K | 11.20 | 7.99 | |
 T-Mobile US, Inc.TMUS | $182.16 | 1.72 | +0.95% | $195.90B | 24.00 | 19.12 | 9.55 | |
 Toronto Dominion BankTD | $119.50 | -1.41 | -1.17% | $195.70B | 56.00 | 17.75 | 6.73 | |
 PepsiCo, Inc.PEP | $139.79 | -0.55 | -0.39% | $191.32B | 6.31K | 18.37 | 7.63 | |
 The Charles Schwab CorporationSCHW | $108.28 | -1.54 | -1.40% | $189.13B | 3.00 | 19.88 | 5.50 | |
 Abbott LaboratoriesABT | $108.93 | -1.43 | -1.30% | $188.78B | 179.00 | 35.31 | 3.09 | |
 Gilead Sciences IncGILD | $149.92 | 3.58 | +2.45% | $186.84B | 699.00 | -56.44 | -2.67 | |
 McDonald's CorporationMCD | $261.11 | -2.43 | -0.92% | $185.04B | 3.44K | 21.24 | 12.31 | |
 Marvell Technology, Inc. Common StockMRVL | $210.39 | -1.27 | -0.60% | $183.52B | 205.63K | 67.40 | 3.03 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $816.64 | -11.74 | -1.42% | $183.31B | 4.45K | 58.27 | 13.88 | |
 The Walt Disney CompanyDIS | $106.22 | -1.33 | -1.24% | $183.19B | 3.39K | 21.88 | 4.85 | |
 Deere & CompanyDE | $676.08 | 21.17 | +3.23% | $181.83B | 133.00 | 37.47 | 18.00 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $139.82 | -7.55 | -5.12% | $178.60B | 881.00 | 93.79 | 1.48 | |
 AT&T Inc.T | $26.00 | 0.11 | +0.42% | $178.50B | 4.07K | 8.63 | 3.02 | |
 Qualcomm IncQCOM | $166.61 | -3.87 | -2.27% | $177.05B | 17.82K | 19.19 | 8.64 | |
 Blackrock, Inc.BLK | $1,128.10 | -27.51 | -2.38% | $176.62B | 65.00 | 27.26 | 41.84 | |
 NextEra Energy, Inc.NEE | $82.93 | 0.59 | +0.72% | $173.44B | 1.40K | 18.68 | 4.45 | |
 Welltower Inc.WELL | $240.42 | 4.18 | +1.77% | $173.05B | 20.00 | 110.16 | 2.18 | |
 Union Pacific Corp.UNP | $290.62 | -10.05 | -3.34% | $172.70B | 18.00 | 23.54 | 12.35 | |
 Analog Devices, Inc.ADI | $354.52 | -7.62 | -2.10% | $171.32B | 560.00 | 41.94 | 8.43 | |
 Southern Copper CorporationSCCO | $201.61 | -7.26 | -3.48% | $170.98B | 401.00 | 29.61 | 6.84 | |
 UBS Group AGUBS | $54.14 | -1.58 | -2.84% | $165.44B | 52.76K | 18.38 | 2.94 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.03 | 0.19 | +0.74% | $165.28B | 3.00 | 18.13 | 1.44 |
Advertisement