Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $187.98 | 2.79 | +1.51% | $4.56T | 99.78K | 46.59 | 4.03 | |
 Apple Inc.AAPL | $264.35 | 0.45 | +0.17% | $3.86T | 11.17K | 33.27 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $303.94 | 1.08 | +0.36% | $3.67T | 13.56K | 28.07 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $303.33 | 1.19 | +0.39% | $3.66T | 26.88K | 28.02 | 10.81 | |
 Microsoft CorpMSFT | $399.60 | 2.58 | +0.65% | $2.97T | 25.09K | 25.05 | 15.99 | |
 Amazon.Com IncAMZN | $204.79 | 3.53 | +1.76% | $2.20T | 32.39K | 28.52 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $362.26 | -1.92 | -0.53% | $1.88T | 4.79K | 34.09 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $643.22 | 3.73 | +0.58% | $1.62T | 2.29K | 27.27 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $333.51 | 0.78 | +0.24% | $1.58T | 8.95K | 69.86 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $411.32 | 0.67 | +0.16% | $1.54T | 37.37K | 379.55 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.07 | -4.50 | -0.89% | $1.08T | 1.56K | 15.97 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $747960.00 | -5988.96 | -0.79% | $1.08T | 219.00 | 15945.12 | 46.91 | |
 Walmart Inc. Common StockWMT | $126.62 | -2.34 | -1.81% | $998.23B | 8.71K | 43.79 | 2.86 | |
 Eli Lilly & Co.LLY | $1020.56 | -15.80 | -1.53% | $963.52B | 151.00 | 44.50 | 22.95 | |
 JPMorgan Chase & Co.JPM | $308.78 | 1.55 | +0.50% | $832.22B | 1.73K | 15.43 | 20.01 | |
 Exxon Mobil CorporationXOM | $150.68 | 4.42 | +3.02% | $634.25B | 5.96K | 22.69 | 6.69 | |
 VISA Inc.V | $320.30 | 0.74 | +0.23% | $615.91B | 790.00 | 30.04 | 10.66 | |
 Johnson & JohnsonJNJ | $244.99 | 1.57 | +0.64% | $589.29B | 465.00 | 22.13 | 11.05 | |
 ASML Holding NVASML | $1468.72 | 48.57 | +3.42% | $563.89B | 10.23K | 56.27 | 25.82 | |
 Micron Technology, Inc.MU | $420.95 | 21.00 | +5.25% | $475.43B | 67.65K | 40.15 | 10.52 | |
 Mastercard IncorporatedMA | $527.98 | 5.85 | +1.12% | $470.82B | 186.00 | 31.96 | 16.52 | |
 Oracle CorpORCL | $156.17 | 2.16 | +1.41% | $450.15B | 31.75K | 29.44 | 5.32 | |
 Costco Wholesale CorpCOST | $996.08 | -16.06 | -1.59% | $441.97B | 165.00 | 53.33 | 18.67 | |
 ABBVIE INC.ABBV | $228.72 | -4.20 | -1.80% | $404.28B | 24.00 | 96.93 | 2.36 | |
 Bank of America CorporationBAC | $53.36 | 0.61 | +1.17% | $383.56B | 1.58K | 13.89 | 3.83 | |
 Home Depot, Inc.HD | $383.52 | 0.41 | +0.11% | $381.78B | 448.00 | 26.14 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $155.77 | 0.35 | +0.23% | $372.31B | 10.94K | 21.54 | 7.24 | |
 Chevron CorporationCVX | $183.87 | 3.22 | +1.78% | $366.60B | 3.58K | 27.80 | 6.66 | |
 Procter & Gamble CompanyPG | $156.86 | -2.82 | -1.77% | $363.29B | 319.00 | 23.16 | 6.75 | |
 Caterpillar Inc.CAT | $751.97 | -12.48 | -1.63% | $351.20B | 440.00 | 40.11 | 18.82 | |
 GE AerospaceGE | $329.58 | 2.34 | +0.72% | $344.90B | 251.00 | 40.40 | 8.14 | |
 Coca-Cola CompanyKO | $79.49 | -0.08 | -0.09% | $340.75B | 1.91K | 26.23 | 3.02 | |
 NetFlix IncNFLX | $77.99 | 0.96 | +1.25% | $328.43B | 12.79K | 30.75 | 2.53 | |
 Advanced Micro DevicesAMD | $200.12 | -3.04 | -1.50% | $325.47B | 15.20K | 75.33 | 2.65 | |
 AstraZeneca PLCAZN | $208.67 | -0.96 | -0.46% | $324.01B | 993.00 | 34.72 | 6.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.38 | 2.31 | +1.73% | $321.88B | 58.52K | 214.37 | 0.63 | |
 Toyota Motor Corporation - ADRTM | $243.20 | -2.15 | -0.88% | $315.55B | 242.10K | 10.67 | 22.69 | |
 Novartis AGNVS | $165.38 | -0.78 | -0.47% | $314.26B | 842.00 | 23.00 | 7.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.18 | 1.32 | +1.72% | $307.72B | 1.50K | 29.28 | 2.66 | |
 HSBC Holdings PLCHSBC | $88.10 | 1.51 | +1.75% | $301.97B | 36.00 | 18.52 | 4.75 | |
 Merck & Co., Inc.MRK | $121.66 | 0.06 | +0.05% | $301.59B | 202.00 | 16.69 | 7.28 | |
 Lam Research CorpLRCX | $240.09 | 4.43 | +1.88% | $299.26B | 1.83K | 49.11 | 4.88 | |
 Applied Materials IncAMAT | $369.30 | 10.16 | +2.83% | $292.33B | 2.08K | 42.43 | 8.68 | |
 Philip Morris International Inc.PM | $182.67 | -0.95 | -0.52% | $284.43B | 239.00 | 33.10 | 5.52 | |
 Goldman Sachs Group Inc.GS | $933.73 | 17.35 | +1.89% | $280.19B | 98.00 | 18.21 | 51.29 | |
 Morgan StanleyMS | $176.59 | 5.04 | +2.94% | $279.40B | 36.00 | 17.29 | 10.21 | |
 RTX CorporationRTX | $204.81 | 1.26 | +0.62% | $275.32B | 1.95K | 41.35 | 4.96 | |
 Wells Fargo & Co.WFC | $88.56 | 1.14 | +1.30% | $273.22B | 900.00 | 14.09 | 6.27 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $288.20 | -0.91 | -0.31% | $261.29B | 627.00 | 21.87 | 13.19 | |
 International Business Machines CorporationIBM | $260.79 | 2.39 | +0.93% | $243.84B | 387.00 | 23.40 | 11.15 | |
 Royal Bank of CanadaRY | $170.75 | 1.34 | +0.79% | $238.56B | 959.06K | 16.99 | 10.03 | |
 SAP SESAP | $205.20 | 3.70 | +1.84% | $237.79B | 2.15K | 28.96 | 7.05 | |
 American Express CompanyAXP | $346.24 | 1.73 | +0.50% | $237.73B | 80.00 | 22.50 | 15.39 | |
 T-Mobile US, Inc.TMUS | $213.25 | -6.49 | -2.96% | $235.91B | 941.00 | 20.59 | 10.40 | |
 McDonald's CorporationMCD | $327.89 | 0.17 | +0.05% | $232.87B | 54.00 | 27.90 | 11.72 | |
 Intel CorpINTC | $45.46 | -0.75 | -1.62% | $226.23B | 64.16K | -566.13 | -0.08 | |
 Linde plc Ordinary ShareLIN | $485.28 | 2.86 | +0.59% | $226.15B | 602.00 | 33.19 | 14.59 | |
 Shell plc - ADRSHEL | $79.87 | 1.93 | +2.47% | $224.41B | 4.61K | 13.25 | 6.00 | |
 PepsiCo, Inc.PEP | $164.39 | 2.44 | +1.51% | $224.02B | 548.00 | 27.32 | 6.00 | |
 GE Vernova Inc.GEV | $817.55 | -1.40 | -0.17% | $220.64B | 1.78K | 45.99 | 17.80 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.30 | 0.05 | +0.24% | $219.17B | 1.37K | 17.00 | 1.14 | |
 Novo-Nordisk A/SNVO | $49.23 | -0.15 | -0.31% | $217.66B | 15.90K | 14.11 | 3.47 | |
 Amgen IncAMGN | $379.73 | 6.33 | +1.70% | $203.73B | 279.00 | 26.56 | 14.23 | |
 Citigroup Inc.C | $116.27 | 2.45 | +2.16% | $202.85B | 479.00 | 16.65 | 6.97 | |
 Verizon CommunicationsVZ | $48.05 | -0.90 | -1.83% | $202.47B | 259.00 | 11.85 | 4.05 | |
 Texas Instruments IncorporatedTXN | $223.32 | -2.42 | -1.07% | $200.79B | 714.00 | 40.67 | 5.44 | |
 Abbott LaboratoriesABT | $113.29 | 0.99 | +0.88% | $195.97B | 2.44K | 30.30 | 3.72 | |
 AT&T Inc.T | $27.88 | -0.82 | -2.86% | $194.88B | 2.48K | 9.13 | 3.05 | |
 KLA Corporation Common StockKLAC | $1480.30 | 9.23 | +0.63% | $194.12B | 137.00 | 43.09 | 34.37 | |
 Thermo Fisher Scientific, Inc.TMO | $513.56 | 12.17 | +2.43% | $191.44B | 45.00 | 28.72 | 17.74 | |
 Rio Tinto plcRIO | $98.93 | 2.02 | +2.09% | $190.62B | 37.03K | -- | -- | |
 NextEra Energy, Inc.NEE | $91.22 | -1.50 | -1.61% | $190.05B | 216.00 | 27.74 | 3.29 | |
 The Walt Disney CompanyDIS | $107.10 | 1.66 | +1.57% | $189.38B | 336.00 | 15.72 | 6.80 | |
 Boeing CompanyBA | $238.93 | -5.16 | -2.11% | $188.75B | 457.00 | 119.57 | 2.01 | |
 Gilead Sciences IncGILD | $152.74 | -2.57 | -1.65% | $188.11B | 308.00 | 23.51 | 6.45 | |
 BHP Group Limited - ADRBHP | $74.53 | 0.26 | +0.35% | $186.07B | 6.10K | -- | -- | |
 Banco Santander S.A.SAN | $12.53 | 0.21 | +1.69% | $184.16B | 22.51K | 12.47 | 1.01 | |
 Amphenol CorporationAPH | $147.73 | -0.89 | -0.60% | $180.58B | 312.00 | 43.98 | 3.34 | |
 Intuitive Surgical Inc.ISRG | $500.76 | 7.23 | +1.47% | $177.45B | 166.00 | 63.33 | 7.89 | |
 Arista NetworksANET | $139.54 | -3.11 | -2.18% | $176.86B | 7.33K | 53.40 | 2.63 | |
 Salesforce, Inc.CRM | $187.79 | 3.45 | +1.87% | $176.51B | 2.13K | 25.15 | 7.49 | |
 TJX Companies, Inc. (The)TJX | $157.23 | 0.26 | +0.16% | $173.75B | 15.00 | 34.54 | 4.53 | |
 HDFC Bank LimitedHDB | $33.35 | 0.54 | +1.64% | $171.42B | 4.00 | 20.13 | 1.66 | |
 The Charles Schwab CorporationSCHW | $95.38 | 2.31 | +2.48% | $169.41B | 29.00 | 20.46 | 4.66 | |
 Blackrock, Inc.BLK | $1092.26 | 19.35 | +1.80% | $169.29B | 23.00 | 30.82 | 35.42 | |
 Analog Devices, Inc.ADI | $346.37 | 8.80 | +2.61% | $169.24B | 704.00 | 75.96 | 4.56 | |
 TotalEnergies SETTE | $77.35 | 0.80 | +1.05% | $165.68B | 155.00 | 12.50 | 6.19 | |
 Toronto Dominion BankTD | $96.14 | 0.53 | +0.56% | $161.78B | 15.00 | 11.44 | 8.43 | |
 Deere & CompanyDE | $593.27 | -7.91 | -1.32% | $160.36B | 96.00 | 31.96 | 18.51 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $121.64 | 8.02 | +7.06% | $160.09B | 5.11K | 90.93 | 1.35 | |
 Southern Copper CorporationSCCO | $192.66 | 4.75 | +2.52% | $159.79B | 16.00 | 40.55 | 4.77 | |
 Lowe's Companies Inc.LOW | $282.13 | 0.91 | +0.32% | $158.26B | 2.02M | 23.39 | 12.06 | |
 Unilever plcUL | $72.42 | -1.55 | -2.09% | $157.95B | 5.54K | -- | -- | |
 Union Pacific Corp.UNP | $265.00 | 2.08 | +0.79% | $157.14B | 3.00 | 22.12 | 11.97 | |
 Pfizer Inc.PFE | $27.37 | -0.01 | -0.05% | $155.50B | 4.88K | 20.11 | 1.36 | |
 Honeywell International, Inc.HON | $241.14 | -1.59 | -0.65% | $153.32B | 63.00 | 30.22 | 7.99 | |
 Qualcomm IncQCOM | $143.24 | 0.55 | +0.39% | $152.32B | 726.00 | 29.50 | 4.84 | |
 Anheuser-Busch INBEV SA/NVBUD | $78.89 | -0.40 | -0.50% | $151.68B | 13.78K | 25.51 | 3.06 | |
 Uber Technologies, Inc.UBER | $72.77 | 2.24 | +3.17% | $151.40B | 3.13K | 15.47 | 4.71 | |
 Lockheed Martin Corp.LMT | $649.81 | 0.30 | +0.05% | $150.20B | 195.00 | 30.38 | 21.49 |
Advertisement