Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $209.24 | -9.05 | -4.14% | $5.05T | 25.57M | 26.45 | 7.91 | |
 Apple Inc.AAPL | $331.88 | -0.39 | -0.12% | $4.84T | 3.82M | 38.06 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $343.65 | 5.15 | +1.52% | $4.20T | 5.07M | 17.26 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $340.05 | 4.60 | +1.37% | $4.16T | 2.83M | 17.08 | 19.91 | |
 Microsoft CorpMSFT | $496.73 | 1.10 | +0.22% | $3.69T | 1.99M | 27.66 | 17.96 | |
 Amazon.Com IncAMZN | $254.32 | -2.46 | -0.96% | $2.74T | 3.48M | 20.46 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $418.95 | -14.29 | -3.30% | $2.17T | 1.53M | 30.23 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $148.49 | -2.72 | -1.80% | $1.96T | 7.87M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $661.06 | 13.03 | +2.01% | $1.68T | 2.39M | 24.90 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $346.93 | -15.06 | -4.16% | $1.66T | 2.57M | 44.31 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $361.57 | -3.87 | -1.06% | $1.43T | 3.95M | 334.78 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $175.89 | -14.18 | -7.46% | $1.25T | 3.49M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $514.32 | 3.95 | +0.77% | $1.10T | 362.89K | 12.93 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $771,371.92 | 5,371.92 | +0.70% | $1.10T | 28.00 | 12,929.47 | 59.66 | |
 Micron Technology, Inc.MU | $905.14 | -70.12 | -7.19% | $1.02T | 4.97M | 20.49 | 44.17 | |
 Eli Lilly & Co.LLY | $1,136.06 | 20.36 | +1.82% | $1.01T | 261.75K | 38.12 | 29.80 | |
 JPMorgan Chase & Co.JPM | $353.43 | -2.80 | -0.79% | $939.49B | 287.44K | 15.14 | 23.34 | |
 Walmart Inc. Common StockWMT | $108.81 | 1.66 | +1.55% | $863.31B | 1.92M | 39.28 | 2.77 | |
 Advanced Micro DevicesAMD | $483.38 | -32.75 | -6.35% | $789.10B | 3.11M | 124.26 | 3.89 | |
 VISA Inc.V | $376.63 | 6.18 | +1.67% | $703.19B | 251.56K | 32.03 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $169.11 | 3.12 | +1.88% | $695.35B | 1.17M | 21.76 | 7.77 | |
 Johnson & JohnsonJNJ | $269.78 | 4.20 | +1.58% | $650.15B | 240.29K | 31.26 | 8.63 | |
 ASML Holding NVASML | $1,583.31 | -114.99 | -6.77% | $608.15B | 275.98K | 49.26 | 32.14 | |
 Mastercard IncorporatedMA | $577.98 | 8.79 | +1.54% | $506.31B | 127.42K | 31.79 | 18.18 | |
 Intel CorpINTC | $95.59 | -7.35 | -7.14% | $505.30B | 12.26M | -45.30 | -2.11 | |
 ABBVIE INC.ABBV | $262.19 | 5.07 | +1.97% | $463.32B | 159.04K | 74.06 | 3.54 | |
 Bank of America CorporationBAC | $62.26 | -0.43 | -0.68% | $435.38B | 1.58M | 14.28 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.79 | -2.34 | -2.09% | $432.86B | 737.94K | 32.87 | 3.34 | |
 Chevron CorporationCVX | $217.05 | 2.99 | +1.40% | $425.77B | 461.03K | 20.81 | 10.43 | |
 Oracle CorpORCL | $142.37 | -7.91 | -5.26% | $410.10B | 5.54M | 22.32 | 6.38 | |
 Costco Wholesale CorpCOST | $915.72 | 10.95 | +1.21% | $406.10B | 188.67K | 46.06 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $167.24 | 0.01 | +0.01% | $401.89B | 2.73M | 142.94 | 1.17 | |
 Coca-Cola CompanyKO | $89.80 | 1.51 | +1.71% | $386.39B | 1.09M | 26.97 | 3.33 | |
 Caterpillar Inc.CAT | $781.34 | -37.23 | -4.55% | $359.16B | 264.99K | 33.62 | 23.24 | |
 Merck & Co., Inc.MRK | $145.50 | 1.57 | +1.09% | $358.98B | 303.65K | 116.40 | 1.25 | |
 HSBC Holdings PLCHSBC | $103.97 | -1.33 | -1.26% | $356.09B | 118.53K | 14.75 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $382.97 | 3.88 | +1.02% | $343.76B | 311.17K | 24.64 | 15.54 | |
 Lam Research CorpLRCX | $273.97 | -24.25 | -8.13% | $342.83B | 980.19K | 47.56 | 5.76 | |
 Procter & Gamble CompanyPG | $147.19 | 1.92 | +1.32% | $341.87B | 382.59K | 22.23 | 6.62 | |
 Dell Technologies Inc.DELL | $531.29 | -36.00 | -6.35% | $337.80B | 1.46M | 30.84 | 17.23 | |
 Applied Materials IncAMAT | $421.07 | -35.42 | -7.76% | $334.16B | 713.22K | 36.30 | 11.60 | |
 NetFlix IncNFLX | $79.86 | 2.46 | +3.18% | $332.53B | 3.26M | 25.11 | 3.18 | |
 Morgan StanleyMS | $210.97 | -3.41 | -1.59% | $331.34B | 157.34K | 17.05 | 12.37 | |
 GE AerospaceGE | $312.65 | -11.01 | -3.40% | $324.40B | 316.16K | 36.83 | 8.49 | |
 Home Depot, Inc.HD | $310.28 | 1.54 | +0.50% | $309.56B | 148.77K | 21.71 | 14.29 | |
 Philip Morris International Inc.PM | $194.66 | 3.60 | +1.88% | $303.40B | 144.19K | 27.97 | 6.96 | |
 Goldman Sachs Group Inc.GS | $1,008.34 | -20.84 | -2.02% | $293.60B | 110.85K | 15.56 | 64.79 | |
 Royal Bank of CanadaRY | $205.75 | -0.15 | -0.07% | $284.84B | 35.97K | 18.00 | 11.43 | |
 Palo Alto Networks, Inc. Common StockPANW | $346.65 | 16.00 | +4.84% | $283.56B | 1.11M | 679.71 | 0.51 | |
 Shell plc - ADRSHEL | $97.26 | 0.49 | +0.50% | $278.10B | 568.40K | 10.73 | 9.06 | |
 Wells Fargo & Co.WFC | $90.39 | 0.10 | +0.11% | $273.35B | 496.25K | 13.14 | 6.88 | |
 Alibaba Group Holding Limited - ADRBABA | $108.25 | -1.05 | -0.96% | $269.06B | 759.62K | 26.21 | 4.13 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.87 | -0.02 | -0.08% | $268.70B | 123.58K | 15.60 | 1.53 | |
 Novartis AGNVS | $140.68 | 3.52 | +2.56% | $267.39B | 235.33K | 21.22 | 6.63 | |
 RTX CorporationRTX | $195.85 | -1.83 | -0.93% | $263.95B | 122.02K | 34.48 | 5.68 | |
 Arm Holdings plc - ADRARM | $243.80 | -20.99 | -7.93% | $260.37B | 756.44K | 251.34 | 0.97 | |
 AstraZeneca PLCAZN | $163.79 | 3.62 | +2.26% | $254.02B | 395.65K | 24.48 | 6.69 | |
 SAP SESAP | $214.64 | 8.28 | +4.01% | $247.74B | 239.32K | 26.96 | 7.96 | |
 Texas Instruments IncorporatedTXN | $258.81 | -9.89 | -3.68% | $236.36B | 402.31K | 39.39 | 6.57 | |
 Arista NetworksANET | $186.48 | -13.11 | -6.57% | $235.20B | 584.14K | 58.83 | 3.17 | |
 GE Vernova Inc.GEV | $882.15 | -75.12 | -7.85% | $234.95B | 404.88K | 25.25 | 34.94 | |
 Toyota Motor Corporation - ADRTM | $197.08 | -1.12 | -0.56% | $233.38B | 14.06K | 8.69 | 22.68 | |
 International Business Machines CorporationIBM | $245.82 | 2.53 | +1.04% | $231.60B | 648.37K | 21.81 | 11.27 | |
 Citigroup Inc.C | $136.62 | -2.20 | -1.58% | $229.18B | 284.65K | 14.75 | 9.26 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $221.50 | 14.76 | +7.14% | $226.80B | 2.81M | 5,537.45 | 0.04 | |
 Thermo Fisher Scientific, Inc.TMO | $610.11 | 0.29 | +0.05% | $225.59B | 39.12K | 32.82 | 18.59 | |
 KLA Corporation Common StockKLAC | $169.59 | -11.05 | -6.12% | $221.57B | 779.64K | 46.21 | 3.67 | |
 Sandisk Corporation Common StockSNDK | $1,512.25 | -121.10 | -7.41% | $221.42B | 1.84M | 20.74 | 72.90 | |
 American Express CompanyAXP | $327.01 | 2.32 | +0.72% | $220.83B | 122.01K | 19.84 | 16.48 | |
 Linde plc Ordinary ShareLIN | $464.38 | -1.84 | -0.40% | $214.07B | 54.81K | 30.00 | 15.48 | |
 Verizon CommunicationsVZ | $51.33 | 0.72 | +1.42% | $213.26B | 1.57M | 13.37 | 3.84 | |
 Banco Santander S.A.SAN | $14.63 | -0.33 | -2.19% | $212.37B | 278.38K | 11.90 | 1.23 | |
 BHP Group Limited - ADRBHP | $83.42 | -3.73 | -4.28% | $212.00B | 477.61K | -- | -- | |
 Salesforce, Inc.CRM | $255.42 | 7.70 | +3.11% | $210.21B | 967.55K | 23.28 | 10.97 | |
 Amgen IncAMGN | $379.44 | 2.09 | +0.55% | $205.14B | 112.35K | 23.58 | 16.09 | |
 TotalEnergies SETTE | $92.15 | 0.26 | +0.29% | $203.65B | 98.86K | 11.53 | 7.99 | |
 T-Mobile US, Inc.TMUS | $185.01 | 2.68 | +1.47% | $198.46B | 100.88K | 19.37 | 9.55 | |
 Toronto Dominion BankTD | $120.55 | -0.42 | -0.35% | $197.52B | 108.15K | 17.91 | 6.73 | |
 Amphenol CorporationAPH | $78.66 | -5.27 | -6.27% | $193.96B | 499.92K | 39.33 | 2.00 | |
 Marvell Technology, Inc. Common StockMRVL | $214.51 | -21.59 | -9.14% | $192.78B | 3.40M | 70.80 | 3.03 | |
 Novo-Nordisk A/SNVO | $43.36 | 0.29 | +0.67% | $191.60B | 959.22K | 10.60 | 4.09 | |
 PepsiCo, Inc.PEP | $138.42 | 2.10 | +1.54% | $188.92B | 678.29K | 18.14 | 7.63 | |
 Qualcomm IncQCOM | $175.82 | -6.15 | -3.38% | $187.78B | 1.32M | 20.35 | 8.64 | |
 The Walt Disney CompanyDIS | $108.50 | 1.95 | +1.83% | $187.34B | 407.32K | 22.37 | 4.85 | |
 The Charles Schwab CorporationSCHW | $107.70 | 0.45 | +0.42% | $186.25B | 165.12K | 19.58 | 5.50 | |
 McDonald's CorporationMCD | $257.57 | 5.04 | +2.00% | $182.27B | 422.99K | 20.92 | 12.31 | |
 Deere & CompanyDE | $671.21 | -4.53 | -0.67% | $180.97B | 51.26K | 37.29 | 18.00 | |
 AT&T Inc.T | $26.35 | 0.29 | +1.11% | $180.55B | 1.64M | 8.72 | 3.02 | |
 Abbott LaboratoriesABT | $104.22 | 2.27 | +2.23% | $180.34B | 235.07K | 33.73 | 3.09 | |
 Gilead Sciences IncGILD | $145.05 | 1.33 | +0.93% | $179.86B | 293.49K | -54.33 | -2.67 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $779.26 | -50.91 | -6.13% | $177.20B | 376.11K | 56.14 | 13.88 | |
 Analog Devices, Inc.ADI | $361.52 | -17.26 | -4.56% | $175.18B | 123.83K | 42.88 | 8.43 | |
 Welltower Inc.WELL | $239.63 | 4.01 | +1.70% | $172.67B | 32.14K | 109.92 | 2.18 | |
 NextEra Energy, Inc.NEE | $82.53 | 0.22 | +0.26% | $172.15B | 346.68K | 18.55 | 4.45 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $27.17 | -0.12 | -0.43% | $172.07B | 56.46K | 18.87 | 1.44 | |
 Union Pacific Corp.UNP | $284.42 | 0.02 | +0.01% | $168.96B | 35.09K | 23.03 | 12.35 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $130.25 | 1.46 | +1.13% | $167.58B | 573.53K | 88.00 | 1.48 | |
 ConocoPhillipsCOP | $139.17 | 1.82 | +1.33% | $167.19B | 294.95K | 18.41 | 7.56 | |
 Blackrock, Inc.BLK | $1,076.95 | -2.70 | -0.25% | $166.79B | 9.27K | 25.74 | 41.84 | |
 Boeing CompanyBA | $209.58 | -0.87 | -0.41% | $165.64B | 184.20K | 90.73 | 2.31 |