Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $213.83 | -1.55 | -0.72% | $5.16T | 31.61M | 27.03 | 7.91 | |
 Apple Inc.AAPL | $349.13 | 5.30 | +1.54% | $5.10T | 14.61M | 40.04 | 8.72 | |
 Microsoft CorpMSFT | $524.07 | -6.94 | -1.31% | $3.89T | 20.71M | 29.18 | 17.96 | |
 Alphabet Inc. Class A Common StockGOOGL | $286.27 | -38.62 | -11.89% | $3.50T | 76.46M | 14.38 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $284.28 | -37.61 | -11.68% | $3.48T | 49.23M | 14.28 | 19.91 | |
 Amazon.Com IncAMZN | $246.59 | -8.01 | -3.15% | $2.66T | 27.51M | 19.84 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $434.64 | -4.87 | -1.11% | $2.25T | 3.54M | 27.97 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $143.85 | -1.38 | -0.95% | $1.95T | 35.07M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $344.83 | -6.98 | -1.98% | $1.65T | 6.46M | 44.04 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $629.71 | 17.22 | +2.81% | $1.64T | 13.75M | 21.47 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $405.59 | 1.37 | +0.34% | $1.60T | 11.82M | 445.71 | 0.91 | |
 Eli Lilly & Co.LLY | $1,368.83 | 80.53 | +6.25% | $1.22T | 2.42M | 45.93 | 29.80 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $543.81 | 3.47 | +0.64% | $1.16T | 1.12M | 13.67 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $815,230.78 | 3,283.78 | +0.40% | $1.16T | 84.00 | 13,664.61 | 59.66 | |
 SK hynix Inc. - ADRSKHY | $163.63 | -1.07 | -0.65% | $1.15T | 10.97M | -- | -- | |
 Micron Technology, Inc.MU | $946.53 | -36.70 | -3.73% | $1.07T | 9.09M | 12.75 | 74.21 | |
 Walmart Inc. Common StockWMT | $121.06 | 2.29 | +1.93% | $960.46B | 4.89M | 43.70 | 2.77 | |
 Advanced Micro DevicesAMD | $571.63 | -6.81 | -1.18% | $933.17B | 7.23M | 146.95 | 3.89 | |
 JPMorgan Chase & Co.JPM | $344.05 | 4.75 | +1.40% | $913.66B | 1.80M | 14.43 | 23.84 | |
 VISA Inc.V | $409.92 | 9.31 | +2.33% | $766.13B | 2.98M | 34.86 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $182.09 | 0.07 | +0.04% | $748.72B | 3.13M | 23.43 | 7.77 | |
 Johnson & JohnsonJNJ | $274.66 | 3.62 | +1.33% | $661.18B | 2.40M | 41.61 | 6.60 | |
 ASML Holding NVASML | $1,683.50 | 20.65 | +1.24% | $648.85B | 484.99K | 41.45 | 40.62 | |
 Mastercard IncorporatedMA | $634.66 | 24.35 | +3.99% | $555.97B | 1.99M | 34.91 | 18.18 | |
 ABBVIE INC.ABBV | $289.29 | 3.30 | +1.15% | $511.21B | 1.25M | 81.72 | 3.54 | |
 Intel CorpINTC | $92.64 | -2.89 | -3.03% | $489.68B | 33.74M | -43.90 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $195.03 | -1.78 | -0.90% | $468.67B | 9.96M | 166.69 | 1.17 | |
 Chevron CorporationCVX | $230.17 | 0.97 | +0.42% | $451.50B | 1.84M | 22.07 | 10.43 | |
 Costco Wholesale CorpCOST | $989.65 | 6.92 | +0.70% | $438.54B | 378.89K | 47.67 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.20 | -1.09 | -0.99% | $430.52B | 3.50M | 32.69 | 3.34 | |
 Oracle CorpORCL | $139.76 | -4.78 | -3.31% | $423.68B | 17.67M | 21.91 | 6.38 | |
 Coca-Cola CompanyKO | $92.28 | 0.55 | +0.59% | $396.96B | 5.11M | 27.71 | 3.33 | |
 Procter & Gamble CompanyPG | $159.12 | 0.86 | +0.54% | $368.81B | 2.28M | 23.96 | 6.64 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $408.37 | 1.27 | +0.31% | $366.55B | 1.27M | 23.32 | 17.51 | |
 Merck & Co., Inc.MRK | $147.54 | 6.61 | +4.69% | $364.01B | 4.41M | 118.03 | 1.25 | |
 Bank of America CorporationBAC | $51.74 | 0.89 | +1.74% | $358.15B | 10.40M | 12.29 | 4.21 | |
 Applied Materials IncAMAT | $424.68 | 8.68 | +2.09% | $337.02B | 2.26M | 36.61 | 11.60 | |
 Home Depot, Inc.HD | $325.58 | 8.02 | +2.52% | $324.82B | 1.17M | 22.78 | 14.29 | |
 GE AerospaceGE | $312.22 | 11.09 | +3.68% | $323.95B | 1.98M | 36.01 | 8.67 | |
 Lam Research CorpLRCX | $258.69 | 4.87 | +1.92% | $323.73B | 3.11M | 38.55 | 6.71 | |
 Philip Morris International Inc.PM | $205.49 | 2.85 | +1.41% | $320.28B | 817.41K | 30.00 | 6.85 | |
 Dell Technologies Inc.DELL | $486.39 | -7.40 | -1.50% | $309.25B | 1.14M | 28.23 | 17.23 | |
 Palo Alto Networks, Inc. Common StockPANW | $375.76 | -18.73 | -4.75% | $307.54B | 3.20M | 736.79 | 0.51 | |
 Shell plc - ADRSHEL | $107.88 | 2.69 | +2.55% | $306.35B | 4.13M | 11.91 | 9.06 | |
 Novartis AGNVS | $160.20 | 4.12 | +2.64% | $302.55B | 1.26M | 24.16 | 6.63 | |
 Caterpillar Inc.CAT | $657.28 | -56.10 | -7.86% | $302.14B | 4.39M | 28.28 | 23.24 | |
 Morgan StanleyMS | $192.52 | 2.39 | +1.26% | $301.29B | 1.47M | 15.28 | 12.60 | |
 HSBC Holdings PLCHSBC | $87.03 | 0.66 | +0.77% | $297.65B | 1.12M | 12.34 | 7.05 | |
 Royal Bank of CanadaRY | $207.12 | 2.35 | +1.15% | $286.74B | 326.96K | 18.12 | 11.43 | |
 Texas Instruments IncorporatedTXN | $310.05 | 0.22 | +0.07% | $283.46B | 1.22M | 40.21 | 7.71 | |
 Goldman Sachs Group Inc.GS | $934.53 | 9.36 | +1.01% | $272.11B | 540.36K | 13.44 | 69.55 | |
 AstraZeneca PLCAZN | $174.22 | 4.72 | +2.78% | $270.21B | 1.01M | 26.04 | 6.69 | |
 RTX CorporationRTX | $200.16 | 4.32 | +2.21% | $270.11B | 2.92M | 32.49 | 6.16 | |
 SAP SESAP | $233.25 | -3.68 | -1.55% | $269.22B | 1.11M | 28.48 | 8.19 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $258.99 | -7.67 | -2.88% | $265.19B | 4.77M | 6,474.75 | 0.04 | |
 Thermo Fisher Scientific, Inc.TMO | $709.04 | 4.89 | +0.69% | $262.17B | 538.15K | 37.40 | 18.96 | |
 NetFlix IncNFLX | $62.09 | 0.10 | +0.16% | $258.53B | 18.63M | 17.94 | 3.46 | |
 Wells Fargo & Co.WFC | $85.00 | 1.33 | +1.59% | $255.16B | 3.46M | 11.99 | 7.09 | |
 Alibaba Group Holding Limited - ADRBABA | $99.72 | -1.24 | -1.23% | $248.07B | 2.80M | 24.14 | 4.13 | |
 Amgen IncAMGN | $458.58 | 6.75 | +1.49% | $247.92B | 881.23K | 28.50 | 16.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.96 | 0.50 | +2.31% | $247.13B | 623.54K | 14.35 | 1.53 | |
 Arm Holdings plc - ADRARM | $229.94 | -5.96 | -2.53% | $245.57B | 1.84M | 237.05 | 0.97 | |
 International Business Machines CorporationIBM | $254.69 | 1.47 | +0.58% | $240.71B | 1.18M | 21.71 | 11.73 | |
 GE Vernova Inc.GEV | $905.67 | 27.64 | +3.15% | $239.71B | 1.77M | 25.92 | 34.94 | |
 Arista NetworksANET | $185.86 | -0.86 | -0.46% | $234.41B | 1.29M | 58.63 | 3.17 | |
 Toyota Motor Corporation - ADRTM | $196.62 | 1.77 | +0.91% | $231.57B | 57.59K | 8.67 | 22.68 | |
 Linde plc Ordinary ShareLIN | $499.37 | -8.80 | -1.73% | $230.20B | 956.95K | 32.26 | 15.48 | |
 KLA Corporation Common StockKLAC | $168.74 | 9.97 | +6.28% | $220.20B | 5.54M | 45.98 | 3.67 | |
 American Express CompanyAXP | $324.16 | 6.22 | +1.96% | $217.37B | 902.24K | 18.25 | 17.76 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $166.81 | -1.41 | -0.84% | $214.63B | 1.50M | 112.71 | 1.48 | |
 Citigroup Inc.C | $126.43 | 2.32 | +1.87% | $209.27B | 2.61M | 12.34 | 10.25 | |
 Toronto Dominion BankTD | $127.66 | 1.20 | +0.95% | $208.47B | 353.68K | 18.97 | 6.73 | |
 Analog Devices, Inc.ADI | $430.02 | 1.75 | +0.41% | $208.37B | 756.01K | 51.01 | 8.43 | |
 TotalEnergies SETTE | $94.42 | 1.54 | +1.65% | $207.93B | 279.30K | 11.82 | 7.99 | |
 Amphenol CorporationAPH | $83.25 | 2.29 | +2.83% | $205.29B | 5.81M | 41.63 | 2.00 | |
 BHP Group Limited - ADRBHP | $80.73 | -1.49 | -1.81% | $205.18B | 1.63M | -- | -- | |
 Marvell Technology, Inc. Common StockMRVL | $222.54 | -29.11 | -11.57% | $200.00B | 21.96M | 73.44 | 3.03 | |
 Gilead Sciences IncGILD | $161.17 | 1.97 | +1.24% | $199.85B | 1.98M | -60.36 | -2.67 | |
 Sandisk Corporation Common StockSNDK | $1,365.46 | -39.32 | -2.80% | $197.35B | 2.72M | 18.73 | 72.90 | |
 Qualcomm IncQCOM | $183.06 | 0.09 | +0.05% | $195.47B | 2.08M | 21.19 | 8.64 | |
 The Walt Disney CompanyDIS | $110.81 | 1.77 | +1.63% | $191.34B | 1.80M | 22.85 | 4.85 | |
 Salesforce, Inc.CRM | $231.14 | -10.97 | -4.53% | $190.23B | 3.00M | 21.07 | 10.97 | |
 Verizon CommunicationsVZ | $43.77 | 0.59 | +1.38% | $181.45B | 8.60M | 11.17 | 3.92 | |
 PepsiCo, Inc.PEP | $132.92 | 0.29 | +0.22% | $181.14B | 2.04M | 16.70 | 7.96 | |
 Blackrock, Inc.BLK | $1,170.48 | 12.60 | +1.09% | $180.96B | 172.93K | 26.61 | 43.98 | |
 McDonald's CorporationMCD | $254.98 | 4.48 | +1.79% | $180.43B | 1.58M | 20.71 | 12.31 | |
 Abbott LaboratoriesABT | $104.14 | 1.50 | +1.46% | $180.20B | 2.49M | 38.86 | 2.68 | |
 ConocoPhillipsCOP | $149.15 | 0.09 | +0.06% | $179.17B | 1.15M | 19.73 | 7.56 | |
 Union Pacific Corp.UNP | $299.28 | 1.48 | +0.50% | $177.79B | 716.82K | 23.33 | 12.83 | |
 Deere & CompanyDE | $657.14 | 16.47 | +2.57% | $177.18B | 473.41K | 36.51 | 18.00 | |
 NextEra Energy, Inc.NEE | $82.14 | 1.12 | +1.39% | $172.28B | 3.18M | 14.80 | 5.55 | |
 Novo-Nordisk A/SNVO | $38.87 | 0.58 | +1.50% | $171.42B | 4.71M | 9.50 | 4.09 | |
 Welltower Inc.WELL | $232.76 | 5.56 | +2.45% | $170.76B | 940.04K | 100.76 | 2.31 | |
 Pfizer Inc.PFE | $29.75 | 0.30 | +1.00% | $169.54B | 8.45M | 39.14 | 0.76 | |
 Banco Santander S.A.SAN | $11.74 | 0.05 | +0.40% | $169.31B | 6.59M | 9.54 | 1.23 | |
 Danaher CorporationDHR | $237.19 | 3.13 | +1.34% | $166.74B | 909.76K | 38.82 | 6.11 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $710.24 | 12.27 | +1.76% | $163.35B | 2.23M | 51.17 | 13.88 | |
 Southern Copper CorporationSCCO | $191.84 | -2.07 | -1.07% | $161.98B | 451.11K | 25.11 | 7.64 | |
 T-Mobile US, Inc.TMUS | $149.19 | 1.11 | +0.75% | $158.57B | 2.65M | 15.62 | 9.55 | |
 Intuitive Surgical Inc.ISRG | $447.25 | 3.07 | +0.69% | $158.00B | 509.31K | 54.08 | 8.27 |