Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $219.96 | 2.41 | +1.11% | $5.31T | 53.16M | 27.81 | 7.91 | |
 Apple Inc.AAPL | $313.51 | -6.19 | -1.94% | $4.58T | 13.86M | 35.95 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.21 | -8.38 | -2.42% | $4.14T | 8.97M | 16.99 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $334.52 | -8.36 | -2.44% | $4.09T | 7.31M | 16.80 | 19.91 | |
 Microsoft CorpMSFT | $510.64 | -2.89 | -0.56% | $3.79T | 7.49M | 28.43 | 17.96 | |
 Amazon.Com IncAMZN | $260.85 | -5.58 | -2.09% | $2.81T | 13.38M | 20.99 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $417.83 | 0.31 | +0.07% | $2.17T | 3.53M | 30.15 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $143.36 | 1.86 | +1.32% | $1.89T | 31.25M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $370.07 | 1.28 | +0.35% | $1.76T | 6.55M | 61.68 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $571.24 | -6.78 | -1.17% | $1.46T | 4.68M | 21.52 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $364.82 | 16.07 | +4.61% | $1.44T | 32.07M | 337.80 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $163.21 | 2.17 | +1.35% | $1.16T | 6.93M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $754,991.50 | -2,993.51 | -0.39% | $1.08T | 73.00 | 12,654.90 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.21 | -1.79 | -0.35% | $1.08T | 965.00K | 12.65 | 39.77 | |
 Micron Technology, Inc.MU | $941.92 | 9.06 | +0.97% | $1.06T | 11.21M | 21.32 | 44.17 | |
 Eli Lilly & Co.LLY | $1,158.93 | -15.68 | -1.34% | $1.03T | 862.81K | 38.89 | 29.80 | |
 JPMorgan Chase & Co.JPM | $355.67 | -1.95 | -0.55% | $945.43B | 1.73M | 15.24 | 23.34 | |
 Walmart Inc. Common StockWMT | $104.43 | 1.34 | +1.30% | $831.09B | 9.35M | 37.70 | 2.77 | |
 Advanced Micro DevicesAMD | $468.04 | 2.46 | +0.53% | $764.06B | 6.16M | 120.32 | 3.89 | |
 VISA Inc.V | $380.80 | -0.80 | -0.21% | $710.96B | 1.44M | 32.38 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $159.29 | 2.58 | +1.65% | $654.99B | 5.45M | 20.50 | 7.77 | |
 ASML Holding NVASML | $1,688.03 | -8.13 | -0.48% | $648.37B | 689.75K | 52.52 | 32.14 | |
 Johnson & JohnsonJNJ | $266.17 | -1.87 | -0.70% | $641.45B | 1.50M | 30.84 | 8.63 | |
 Mastercard IncorporatedMA | $592.33 | -2.97 | -0.50% | $518.89B | 558.71K | 32.58 | 18.18 | |
 Intel CorpINTC | $89.74 | 0.27 | +0.30% | $474.36B | 33.92M | -42.53 | -2.11 | |
 ABBVIE INC.ABBV | $256.09 | 0.61 | +0.24% | $452.54B | 905.13K | 72.34 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $187.49 | 1.20 | +0.65% | $450.56B | 11.61M | 160.25 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.39 | 0.46 | +0.42% | $435.09B | 3.68M | 33.05 | 3.34 | |
 Bank of America CorporationBAC | $62.08 | -0.24 | -0.38% | $434.14B | 7.90M | 14.24 | 4.36 | |
 Oracle CorpORCL | $149.36 | -1.49 | -0.99% | $430.24B | 5.78M | 25.62 | 5.83 | |
 Costco Wholesale CorpCOST | $945.84 | 0.37 | +0.04% | $419.46B | 414.99K | 47.58 | 19.88 | |
 Chevron CorporationCVX | $204.26 | 2.40 | +1.19% | $400.67B | 4.02M | 19.58 | 10.43 | |
 Coca-Cola CompanyKO | $89.16 | -0.50 | -0.56% | $383.62B | 3.58M | 26.78 | 3.33 | |
 Lam Research CorpLRCX | $301.43 | -0.47 | -0.15% | $377.19B | 2.13M | 52.33 | 5.76 | |
 Merck & Co., Inc.MRK | $147.89 | -0.46 | -0.31% | $364.87B | 1.80M | 118.31 | 1.25 | |
 Caterpillar Inc.CAT | $792.55 | -7.70 | -0.96% | $364.32B | 784.95K | 34.10 | 23.24 | |
 Applied Materials IncAMAT | $456.48 | -5.19 | -1.12% | $362.26B | 2.01M | 39.35 | 11.60 | |
 HSBC Holdings PLCHSBC | $103.02 | -0.51 | -0.49% | $352.98B | 277.38K | 14.61 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $390.75 | -2.20 | -0.56% | $350.73B | 771.14K | 25.14 | 15.54 | |
 GE AerospaceGE | $334.34 | -8.24 | -2.40% | $346.90B | 980.67K | 39.38 | 8.49 | |
 NetFlix IncNFLX | $81.59 | -0.13 | -0.15% | $339.76B | 7.22M | 25.66 | 3.18 | |
 Procter & Gamble CompanyPG | $144.96 | 1.18 | +0.82% | $336.95B | 2.44M | 21.90 | 6.62 | |
 Morgan StanleyMS | $213.23 | -1.54 | -0.72% | $334.89B | 773.83K | 17.24 | 12.37 | |
 Home Depot, Inc.HD | $327.98 | -2.21 | -0.67% | $327.22B | 858.63K | 22.95 | 14.29 | |
 Palo Alto Networks, Inc. Common StockPANW | $378.14 | 6.55 | +1.76% | $308.19B | 2.36M | 309.95 | 1.22 | |
 Dell Technologies Inc.DELL | $463.73 | 7.49 | +1.64% | $299.63B | 2.58M | 36.83 | 12.59 | |
 Goldman Sachs Group Inc.GS | $1,025.56 | -8.43 | -0.82% | $298.61B | 325.94K | 15.83 | 64.79 | |
 Philip Morris International Inc.PM | $188.95 | -2.94 | -1.53% | $294.50B | 868.73K | 27.15 | 6.96 | |
 Novartis AGNVS | $152.28 | -1.53 | -0.99% | $289.44B | 523.89K | 22.97 | 6.63 | |
 Alibaba Group Holding Limited - ADRBABA | $114.89 | -4.01 | -3.37% | $285.59B | 4.37M | 27.82 | 4.13 | |
 Royal Bank of CanadaRY | $203.48 | -0.75 | -0.37% | $281.71B | 469.41K | 17.80 | 11.43 | |
 RTX CorporationRTX | $208.70 | -3.01 | -1.42% | $281.28B | 725.27K | 36.74 | 5.68 | |
 Wells Fargo & Co.WFC | $86.72 | 0.03 | +0.04% | $262.26B | 5.24M | 12.61 | 6.88 | |
 SAP SESAP | $223.12 | 1.58 | +0.71% | $257.53B | 1.82M | 28.03 | 7.96 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.80 | -0.09 | -0.41% | $256.69B | 853.23K | 14.91 | 1.53 | |
 Arm Holdings plc - ADRARM | $239.00 | -0.05 | -0.02% | $255.25B | 917.64K | 246.39 | 0.97 | |
 AstraZeneca PLCAZN | $162.31 | -0.39 | -0.24% | $251.73B | 1.12M | 24.26 | 6.69 | |
 Shell plc - ADRSHEL | $91.21 | 0.30 | +0.33% | $251.06B | 2.92M | 10.07 | 9.06 | |
 Arista NetworksANET | $194.84 | -0.54 | -0.28% | $245.74B | 1.16M | 61.46 | 3.17 | |
 BHP Group Limited - ADRBHP | $94.16 | -0.99 | -1.04% | $239.31B | 870.18K | -- | -- | |
 Texas Instruments IncorporatedTXN | $260.51 | 1.87 | +0.72% | $237.91B | 870.97K | 39.65 | 6.57 | |
 GE Vernova Inc.GEV | $891.75 | -20.18 | -2.21% | $237.50B | 1.47M | 25.52 | 34.94 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $227.65 | 9.25 | +4.24% | $233.10B | 6.98M | 5,691.32 | 0.04 | |
 Toyota Motor Corporation - ADRTM | $196.62 | 2.14 | +1.10% | $232.83B | 148.44K | 8.67 | 22.68 | |
 Amgen IncAMGN | $430.66 | -1.76 | -0.41% | $232.83B | 453.86K | 26.77 | 16.09 | |
 KLA Corporation Common StockKLAC | $174.89 | -0.65 | -0.37% | $228.50B | 1.90M | 47.65 | 3.67 | |
 Thermo Fisher Scientific, Inc.TMO | $614.23 | -7.95 | -1.28% | $227.11B | 367.46K | 33.04 | 18.59 | |
 Linde plc Ordinary ShareLIN | $487.13 | -2.38 | -0.49% | $224.56B | 439.36K | 31.47 | 15.48 | |
 American Express CompanyAXP | $330.96 | -2.24 | -0.67% | $223.50B | 674.62K | 20.08 | 16.48 | |
 Citigroup Inc.C | $131.80 | -1.10 | -0.83% | $221.09B | 1.81M | 14.23 | 9.26 | |
 International Business Machines CorporationIBM | $234.56 | -1.03 | -0.44% | $220.99B | 1.37M | 20.81 | 11.27 | |
 Sandisk Corporation Common StockSNDK | $1,502.47 | 17.49 | +1.18% | $219.99B | 5.31M | 20.61 | 72.90 | |
 Salesforce, Inc.CRM | $260.64 | 4.64 | +1.81% | $214.51B | 8.37M | 23.76 | 10.97 | |
 Banco Santander S.A.SAN | $14.60 | -0.07 | -0.51% | $212.12B | 3.22M | 11.87 | 1.23 | |
 Verizon CommunicationsVZ | $50.19 | 0.09 | +0.17% | $208.51B | 4.50M | 13.07 | 3.84 | |
 Novo-Nordisk A/SNVO | $45.55 | -0.06 | -0.14% | $201.36B | 3.87M | 11.14 | 4.09 | |
 Toronto Dominion BankTD | $121.11 | -0.14 | -0.12% | $198.44B | 539.70K | 18.00 | 6.73 | |
 Amphenol CorporationAPH | $157.91 | 0.17 | +0.11% | $194.70B | 1.05M | 39.58 | 3.99 | |
 T-Mobile US, Inc.TMUS | $181.38 | 0.00 | 0.00% | $194.56B | 849.62K | 18.99 | 9.55 | |
 TotalEnergies SETTE | $87.64 | 1.29 | +1.49% | $193.92B | 564.64K | 10.97 | 7.99 | |
 PepsiCo, Inc.PEP | $140.24 | -0.83 | -0.59% | $191.41B | 1.95M | 18.38 | 7.63 | |
 Abbott LaboratoriesABT | $110.11 | -2.36 | -2.10% | $190.52B | 3.26M | 35.63 | 3.09 | |
 The Charles Schwab CorporationSCHW | $110.06 | -0.10 | -0.09% | $190.33B | 1.19M | 20.01 | 5.50 | |
 Marvell Technology, Inc. Common StockMRVL | $211.18 | -5.44 | -2.51% | $189.79B | 12.89M | 69.70 | 3.03 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $146.85 | -6.05 | -3.96% | $188.95B | 3.02M | 99.22 | 1.48 | |
 McDonald's CorporationMCD | $265.17 | 0.17 | +0.06% | $187.65B | 1.55M | 21.54 | 12.31 | |
 The Walt Disney CompanyDIS | $107.53 | -0.57 | -0.53% | $185.67B | 2.05M | 22.17 | 4.85 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $812.89 | -16.87 | -2.03% | $184.24B | 1.46M | 58.57 | 13.88 | |
 Gilead Sciences IncGILD | $146.31 | 0.63 | +0.43% | $181.42B | 1.20M | -54.80 | -2.67 | |
 Qualcomm IncQCOM | $168.34 | 4.15 | +2.53% | $179.80B | 4.26M | 19.48 | 8.64 | |
 Union Pacific Corp.UNP | $301.88 | -5.54 | -1.80% | $179.34B | 627.15K | 24.44 | 12.35 | |
 AT&T Inc.T | $26.09 | 0.08 | +0.33% | $178.81B | 12.58M | 8.64 | 3.02 | |
 Blackrock, Inc.BLK | $1,152.75 | -11.74 | -1.01% | $178.52B | 170.99K | 27.55 | 41.84 | |
 Deere & CompanyDE | $656.20 | 25.87 | +4.10% | $176.93B | 492.11K | 36.46 | 18.00 | |
 Analog Devices, Inc.ADI | $362.93 | 1.15 | +0.32% | $175.86B | 517.95K | 43.05 | 8.43 | |
 Southern Copper CorporationSCCO | $208.23 | -1.57 | -0.75% | $175.82B | 316.16K | 30.44 | 6.84 | |
 NextEra Energy, Inc.NEE | $82.16 | 0.32 | +0.39% | $171.39B | 3.42M | 18.46 | 4.45 | |
 Welltower Inc.WELL | $234.50 | -3.56 | -1.50% | $168.98B | 615.34K | 107.57 | 2.18 | |
 UBS Group AGUBS | $54.75 | -0.15 | -0.27% | $167.63B | 541.70K | 18.62 | 2.94 | |
 Rio Tinto plcRIO | $102.77 | -0.53 | -0.51% | $167.14B | 665.04K | -- | -- |
Advertisement