Live Energy Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAV
Advantage Oil & Gas Ltd
1.7005
-0.0295-1.7050%
1.7000
1.7409
1.7005
18:12GMTAdvantage Oil & Gas Ltd
AETI
American Electric Technologies Inc
0.8649
+0.0249+2.9640%
0.8200
0.8800
0.8649
18:12GMTAmerican Electric Technologies Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:12GMTAnadarko Petroleum Corp
AHGP
Alliance Holdings GP LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:12GMTAlliance Holdings GP LP
ANW
Aegean Marine Petroleum Network Inc
0.0305
+0.0006+2.0070%
0.0280
0.0320
0.0305
18:12GMTAegean Marine Petroleum Network Inc
APA
Apache Corp
31.380
-0.3700-1.1650%
31.290
32.210
31.380
18:12GMTApache Corp
APC
Anadarko Petroleum Corp
46.640
-0.8900-1.8730%
46.580
47.670
46.640
18:12GMTAnadarko Petroleum Corp
AR
Antero Resources Corporation
10.765
-0.1750-1.6000%
10.760
11.030
10.765
18:12GMTAntero Resources Corporation
ARCH
Arch Coal Inc (New)
80.720
+0.0300+0.0370%
80.490
82.040
80.720
18:12GMTArch Coal Inc (New)
AREX
Approach Resources Inc
1.0400
-0.1000-8.7720%
1.0300
1.1400
1.0400
18:12GMTApproach Resources Inc
ARLP
Alliance Resource Partners LP
17.815
+0.1458+0.8250%
17.600
17.880
17.815
18:12GMTAlliance Resource Partners LP
AT
Atlantic Power Corp
2.4800
+0.0500+2.0580%
2.4300
2.4800
2.4800
18:12GMTAtlantic Power Corp
AXAS
Abraxas Petroleum Corp
1.3300
-0.0300-2.2060%
1.3250
1.4000
1.3300
18:12GMTAbraxas Petroleum Corp
BAS
Basic Energy Services Inc (New)
5.3600
-0.1300-2.3680%
5.1500
5.4800
5.3600
18:12GMTBasic Energy Services Inc (New)
BBL
BHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
41.155
-0.1550-0.3750%
41.030
41.430
41.155
18:12GMTBHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
BC
Brunswick Corp
49.325
+0.5450+1.1170%
48.710
49.870
49.325
18:12GMTBrunswick Corp
BCEI
Bonanza Creek Energy Inc
23.990
+0.5000+2.1290%
23.320
24.280
23.990
18:12GMTBonanza Creek Energy Inc
BGG
Briggs & Stratton Corp
13.955
+0.0950+0.6850%
13.810
14.090
13.955
18:12GMTBriggs & Stratton Corp
BKEP
BlueKnight Energy Partners LP LLC
1.7699
+0.0099+0.5630%
1.7300
1.8000
1.7699
18:12GMTBlueKnight Energy Partners LP LLC
BKEPP
BlueKnight Energy Partners LP LLC
5.2300
+0.0600+1.1610%
5.0700
5.4300
5.2300
18:12GMTBlueKnight Energy Partners LP LLC
BLDP
Ballard Power Systems Inc
3.1200
-0.0800-2.5000%
3.1200
3.2300
3.1200
18:12GMTBallard Power Systems Inc
BP
BP Shs Sponsored American Deposit Receipt Repr 6 Shs
39.995
-0.2443-0.6070%
39.864
40.150
39.995
18:12GMTBP Shs Sponsored American Deposit Receipt Repr 6 Shs
BPL
Buckeye Partners L P
31.640
-0.0300-0.0950%
31.640
32.584
31.640
18:12GMTBuckeye Partners L P
BPT
BP Prudhoe Bay Royalty Trust
22.470
-2.1200-8.6210%
22.200
24.650
22.470
18:12GMTBP Prudhoe Bay Royalty Trust
BSM
Black Stone Minerals LP
16.062
+0.0426+0.2660%
16.010
16.130
16.062
18:12GMTBlack Stone Minerals LP
BTE
Baytex Energy Corp
2.0050
-0.0150-0.7430%
2.0000
2.0600
2.0050
18:12GMTBaytex Energy Corp
BWXT
BWX Technologies Inc
41.380
+0.3200+0.7790%
40.850
41.620
41.380
18:12GMTBWX Technologies Inc
BXE
Bellatrix Exploration Ltd
0.4800
-0.0099-2.0210%
0.4800
0.4901
0.4800
18:12GMTBellatrix Exploration Ltd
CAPL
CrossAmerica Partners LP
16.410
-0.1400-0.8460%
16.300
16.670
16.410
18:12GMTCrossAmerica Partners LP
CCLP
CSI Compressco LP
2.8983
+0.0083+0.2870%
2.8300
2.9200
2.8983
18:12GMTCSI Compressco LP
CDEV
Centennial Resource Developement Inc
13.690
+0.1900+1.4070%
13.110
13.705
13.690
18:12GMTCentennial Resource Developement Inc
CELP
Cypress Energy Partners LP
6.6000
+0.0300+0.4570%
6.6000
6.6813
6.6000
18:12GMTCypress Energy Partners LP
CEO
CNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
162.45
-0.0300-0.0180%
160.72
162.74
162.45
18:12GMTCNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
CGG
CGG Shs Sponsored American Deposit Receipt Repr 1 Sh
1.7400
-0.0400-2.2470%
1.7100
1.7400
1.7400
18:12GMTCGG Shs Sponsored American Deposit Receipt Repr 1 Sh
CHK
Chesapeake Energy Corp
2.8650
+0.0150+0.5260%
2.8500
2.9600
2.8650
18:12GMTChesapeake Energy Corp
CHKR
Chesapeake Granite Wash Trust
1.3725
+0.0425+3.1950%
1.3360
1.3900
1.3725
18:12GMTChesapeake Granite Wash Trust
CLB
Core Laboratories NV
69.060
+0.6300+0.9210%
67.980
69.730
69.060
18:12GMTCore Laboratories NV
CLD
Cloud Peak Energy Inc
0.3400
+0.0400+13.333%
0.3050
0.3500
0.3400
18:12GMTCloud Peak Energy Inc
CLMT
Calumet Specialty Products Partners LP
3.3300
-0.1900-5.3980%
3.2800
3.5200
3.3300
18:12GMTCalumet Specialty Products Partners LP
CLR
Continental Resources Inc
46.620
-0.2300-0.4910%
46.190
47.120
46.620
18:12GMTContinental Resources Inc
CMI
Cummins Inc (Ex. Cummins Engine Inc)
141.45
+2.5500+1.8360%
138.73
141.56
141.45
18:12GMTCummins Inc (Ex. Cummins Engine Inc)
CNQ
Canadian Natural Resources Ltd
27.420
-0.6500-2.3160%
27.370
28.170
27.420
18:12GMTCanadian Natural Resources Ltd
CNX
Consol Energy Inc
13.080
+0.1600+1.2380%
12.870
13.210
13.080
18:12GMTConsol Energy Inc
COG
Cabot Oil & Gas Corp
25.105
+0.3050+1.2300%
24.710
25.486
25.105
18:12GMTCabot Oil & Gas Corp
COP
ConocoPhillips Co
65.850
-0.1800-0.2730%
65.490
66.270
65.850
18:12GMTConocoPhillips Co
CPE
Callon Petroleum Co (Delaware)
8.2800
-0.0800-0.9570%
8.1700
8.4700
8.2800
18:12GMTCallon Petroleum Co (Delaware)
CPG
Crescent Point Energy Corp
3.2600
-0.0900-2.6870%
3.2400
3.3600
3.2600
18:12GMTCrescent Point Energy Corp
CPST
Capstone Turbine Corp
0.9130
+0.0530+6.1630%
0.8650
0.9800
0.9130
18:12GMTCapstone Turbine Corp
CRC
California Resources Corp
20.970
-0.1900-0.8980%
20.860
21.660
20.970
18:12GMTCalifornia Resources Corp
CRK
Comstock Resources Inc
6.5600
-0.1300-1.9430%
6.4400
6.8000
6.5600
18:12GMTComstock Resources Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers