Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $170.94 | -6.64 | -3.73% | $4.20T | 1.97M | 42.88 | 4.03 | |
 Apple Inc.AAPL | $271.84 | -2.54 | -0.92% | $4.01T | 119.30K | 36.31 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $298.06 | -9.55 | -3.10% | $3.63T | 264.93K | 29.67 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $296.72 | -9.76 | -3.18% | $3.60T | 379.59K | 29.42 | 10.14 | |
 Microsoft CorpMSFT | $476.12 | -0.04 | -0.01% | $3.56T | 56.30K | 34.02 | 14.06 | |
 Amazon.Com IncAMZN | $221.27 | -1.19 | -0.53% | $2.38T | 303.06K | 31.51 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $649.50 | -7.39 | -1.12% | $1.64T | 94.11K | 28.79 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $467.26 | -22.72 | -4.64% | $1.58T | 1.22M | 316.10 | 1.50 | |
 Broadcom Inc. Common StockAVGO | $326.02 | -15.19 | -4.45% | $1.56T | 394.69K | 69.38 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $276.96 | -9.85 | -3.43% | $1.46T | 134.43K | 28.87 | 9.75 | |
 Berkshire Hathaway Inc.BRK.A | $756120.01 | 7465.06 | +1.00% | $1.09T | 324 | 16118.63 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.27 | 4.75 | +0.95% | $1.09T | 11.61K | 16.11 | 31.27 | |
 Eli Lilly & Co.LLY | $1041.79 | -12.53 | -1.19% | $930.30B | 8.96K | 50.85 | 20.44 | |
 Walmart Inc. Common StockWMT | $115.66 | 0.24 | +0.21% | $919.96B | 8.24K | 40.36 | 2.86 | |
 JPMorgan Chase & Co.JPM | $314.98 | -0.66 | -0.21% | $859.69B | 8.54K | 15.64 | 20.19 | |
 VISA Inc.V | $344.41 | -0.58 | -0.17% | $665.41B | 2.06K | 33.80 | 10.21 | |
 Oracle CorpORCL | $178.46 | -10.16 | -5.39% | $516.41B | 455.20K | 33.79 | 5.32 | |
 Mastercard IncorporatedMA | $565.47 | -0.62 | -0.11% | $508.27B | 883 | 36.19 | 15.64 | |
 Johnson & JohnsonJNJ | $210.33 | 1.17 | +0.56% | $505.05B | 2.78K | 20.23 | 10.36 | |
 Exxon Mobil CorporationXOM | $117.41 | 2.72 | +2.38% | $493.41B | 19.63K | 17.01 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.29 | -10.47 | -5.58% | $428.89B | 363.61K | 428.44 | 0.42 | |
 NetFlix IncNFLX | $94.79 | 0.21 | +0.22% | $402.53B | 225.13K | 39.71 | 2.39 | |
 ASML Holding NVASML | $1015.43 | -60.66 | -5.64% | $402.08B | 22.75K | 42.16 | 24.57 | |
 Bank of America CorporationBAC | $54.55 | -0.26 | -0.48% | $399.26B | 19.49K | 14.90 | 3.67 | |
 ABBVIE INC.ABBV | $224.31 | 0.69 | +0.31% | $394.11B | 969 | 168.93 | 1.32 | |
 Costco Wholesale CorpCOST | $862.65 | 2.38 | +0.28% | $382.82B | 3.62K | 46.19 | 18.67 | |
 Home Depot, Inc.HD | $356.75 | 4.14 | +1.17% | $355.87B | 837 | 24.37 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $147.09 | -2.24 | -1.50% | $353.25B | 119.30K | 20.45 | 7.24 | |
 Procter & Gamble CompanyPG | $147.81 | 2.60 | +1.79% | $344.63B | 8.99K | 21.53 | 6.85 | |
 Advanced Micro DevicesAMD | $198.11 | -11.02 | -5.27% | $327.56B | 389.18K | 99.60 | 2.02 | |
 GE AerospaceGE | $292.18 | -6.56 | -2.20% | $309.58B | 2.07K | 39.18 | 7.49 | |
 Coca-Cola CompanyKO | $70.67 | 0.30 | +0.42% | $303.78B | 12.08K | 23.38 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.00 | -1.53 | -1.98% | $302.04B | 6.94K | 28.74 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $331.63 | -2.59 | -0.77% | $298.61B | 38.82K | 17.21 | 19.16 | |
 Chevron CorporationCVX | $149.52 | 2.82 | +1.92% | $298.17B | 9.24K | 20.98 | 7.11 | |
 Wells Fargo & Co.WFC | $92.59 | 0.43 | +0.47% | $290.98B | 6.18K | 15.25 | 6.08 | |
 Micron Technology, Inc.MU | $225.52 | -6.80 | -2.92% | $287.17B | 2.92M | 33.62 | 7.59 | |
 SAP SESAP | $241.42 | -2.33 | -0.96% | $283.64B | 14.97K | 36.46 | 6.68 | |
 International Business Machines CorporationIBM | $303.32 | 0.27 | +0.09% | $282.84B | 6.92K | 36.19 | 8.36 | |
 Morgan StanleyMS | $174.80 | -1.73 | -0.98% | $279.62B | 1.78K | 18.04 | 9.75 | |
 AstraZeneca PLCAZN | $89.86 | -1.48 | -1.62% | $279.37B | 26.35K | 29.93 | 3.01 | |
 Toyota Motor Corporation - ADRTM | $214.24 | -0.04 | -0.02% | $277.02B | 4.54K | 9.37 | 22.69 | |
 Caterpillar Inc.CAT | $561.89 | -27.08 | -4.60% | $264.62B | 2.32K | 29.03 | 19.48 | |
 Goldman Sachs Group Inc.GS | $872.33 | -6.70 | -0.76% | $263.94B | 4.04K | 17.88 | 49.23 | |
 HSBC Holdings PLCHSBC | $76.10 | 1.44 | +1.92% | $263.16B | 11.22K | 16.14 | 4.75 | |
 American Express CompanyAXP | $375.61 | -5.22 | -1.37% | $259.70B | 1.48K | 25.30 | 14.90 | |
 Novartis AGNVS | $135.03 | 0.03 | +0.02% | $259.51B | 3.19K | 18.48 | 7.32 | |
 Merck & Co., Inc.MRK | $99.18 | 0.94 | +0.96% | $248.56B | 40.29K | 13.23 | 7.57 | |
 Philip Morris International Inc.PM | $158.61 | 0.70 | +0.44% | $246.53B | 1.70K | 28.69 | 5.52 | |
 Salesforce, Inc.CRM | $258.14 | 3.28 | +1.29% | $241.51B | 16.52K | 34.41 | 7.49 | |
 RTX CorporationRTX | $177.20 | -2.70 | -1.50% | $238.18B | 964 | 36.48 | 4.87 | |
 Royal Bank of CanadaRY | $165.29 | -1.10 | -0.66% | $228.80B | 19 | 16.29 | 10.03 | |
 McDonald's CorporationMCD | $318.69 | 4.25 | +1.35% | $227.44B | 9.37K | 27.25 | 11.72 | |
 Applovin Corporation Class A Common StockAPP | $657.13 | -19.93 | -2.94% | $224.86B | 9.90K | 80.75 | 8.24 | |
 T-Mobile US, Inc.TMUS | $199.38 | 1.40 | +0.71% | $223.30B | 1.91K | 19.20 | 10.40 | |
 Abbott LaboratoriesABT | $126.71 | -0.14 | -0.11% | $220.00B | 534 | 15.85 | 7.98 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $161.73 | -1.41 | -0.86% | $213.73B | 9.73K | 121.61 | 1.35 | |
 Thermo Fisher Scientific, Inc.TMO | $562.56 | -7.57 | -1.33% | $213.48B | 30 | 32.82 | 17.31 | |
 Novo-Nordisk A/SNVO | $47.77 | -1.19 | -2.44% | $213.26B | 180.04K | 13.95 | 3.44 | |
 PepsiCo, Inc.PEP | $150.08 | -0.28 | -0.18% | $204.83B | 1.21K | 28.48 | 5.26 | |
 Shell plc - ADRSHEL | $71.55 | 1.09 | +1.55% | $203.74B | 55.12K | 14.64 | 4.88 | |
 Applied Materials IncAMAT | $248.27 | -10.41 | -4.02% | $201.47B | 17.13K | 29.27 | 8.68 | |
 Citigroup Inc.C | $111.46 | 0.17 | +0.15% | $200.39B | 5.81K | 15.73 | 7.12 | |
 Lam Research CorpLRCX | $154.98 | -8.25 | -5.05% | $199.30B | 138.15K | 34.95 | 4.54 | |
 Intuitive Surgical Inc.ISRG | $556.86 | 2.41 | +0.43% | $197.81B | 1.27K | 73.81 | 7.56 | |
 The Walt Disney CompanyDIS | $110.63 | -1.00 | -0.90% | $197.53B | 247.62K | 16.13 | 6.86 | |
 Linde plc Ordinary ShareLIN | $422.34 | -0.97 | -0.23% | $196.70B | 404 | 28.21 | 14.93 | |
 Qualcomm IncQCOM | $172.34 | -3.74 | -2.12% | $185.27B | 15.92K | 35.38 | 4.89 | |
 Intuit IncINTU | $660.78 | -8.44 | -1.26% | $184.50B | 194 | 45.32 | 14.63 | |
 HDFC Bank LimitedHDB | $35.13 | -0.15 | -0.43% | $180.21B | 464 | 21.43 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.54 | -0.23 | -1.45% | $177.99B | 1.47K | 13.98 | 1.12 | |
 Amgen IncAMGN | $326.01 | -0.73 | -0.22% | $176.94B | 231 | 25.39 | 12.94 | |
 Accenture PLCACN | $273.74 | 1.64 | +0.60% | $175.52B | 98.36K | 21.88 | 12.15 | |
 Intel CorpINTC | $36.05 | -1.25 | -3.34% | $174.79B | 683.96K | 3664.30 | 0.01 | |
 GE Vernova Inc.GEV | $614.19 | -72.40 | -10.55% | $173.15B | 91.52K | 103.94 | 6.14 | |
 Booking Holdings Inc. Common StockBKNG | $5340.98 | -94.69 | -1.74% | $172.99B | 29 | 34.88 | 153.86 | |
 AT&T Inc.T | $24.36 | 0.29 | +1.23% | $172.66B | 11.25K | 7.91 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $155.66 | 0.56 | +0.36% | $172.13B | 108 | 34.22 | 4.53 | |
 Verizon CommunicationsVZ | $40.88 | 0.13 | +0.31% | $171.97B | 30.32K | 8.71 | 4.68 | |
 The Charles Schwab CorporationSCHW | $96.61 | 0.62 | +0.64% | $171.93B | 802 | 22.66 | 4.27 | |
 Banco Santander S.A.SAN | $11.56 | 0.04 | +0.30% | $171.21B | 2.55K | 12.38 | 0.94 | |
 NextEra Energy, Inc.NEE | $80.29 | -0.97 | -1.20% | $167.25B | 7.41K | 25.58 | 3.14 | |
 Blackrock, Inc.BLK | $1065.00 | -3.02 | -0.28% | $166.15B | 300 | 27.54 | 38.89 | |
 Uber Technologies, Inc.UBER | $79.14 | -1.84 | -2.27% | $165.35B | 39.32K | 10.23 | 7.78 | |
 Boeing CompanyBA | $206.33 | -0.33 | -0.16% | $162.60B | 13.28K | -15.18 | -13.68 | |
 Texas Instruments IncorporatedTXN | $174.49 | -3.03 | -1.71% | $158.96B | 3.24K | 31.98 | 5.47 | |
 Danaher CorporationDHR | $222.63 | -1.89 | -0.84% | $157.34B | 270 | 45.93 | 4.85 | |
 KLA Corporation Common StockKLAC | $1172.02 | -50.30 | -4.11% | $156.62B | 1.33K | 37.43 | 31.85 | |
 Amphenol CorporationAPH | $126.51 | -2.65 | -2.05% | $156.28B | 5.70K | 42.56 | 3.00 | |
 Sony Group Corporation - ADRSONY | $25.96 | -0.51 | -1.92% | $156.06B | 1.09K | 20.13 | 1.30 | |
 Arista NetworksANET | $122.36 | -3.77 | -2.99% | $154.93B | 11.65K | 46.78 | 2.63 | |
 S&P Global Inc.SPGI | $510.59 | 10.71 | +2.14% | $154.43B | 413 | 37.09 | 13.75 | |
 Toronto Dominion BankTD | $91.15 | -0.48 | -0.53% | $153.13B | 10 | 10.75 | 8.43 | |
 Capital One FinancialCOF | $239.50 | -2.18 | -0.90% | $152.86B | 820 | 101.46 | 2.37 | |
 BHP Group Limited - ADRBHP | $59.05 | 0.39 | +0.67% | $150.59B | 27.10K | -- | -- | |
 Gilead Sciences IncGILD | $121.36 | 2.63 | +2.22% | $150.17B | 447 | 18.77 | 6.45 | |
 PDD Holdings Inc. - ADRPDD | $105.00 | -4.03 | -3.70% | $149.89B | 48.38K | 11.02 | 9.58 | |
 Adobe Inc.ADBE | $354.66 | 6.80 | +1.95% | $148.52B | 7.67K | 21.23 | 16.71 | |
 Pfizer Inc.PFE | $25.04 | -0.48 | -1.86% | $142.57B | 117.04K | 14.58 | 1.72 | |
 Unilever plcUL | $65.57 | 1.21 | +1.88% | $142.27B | 8.07K | -- | -- |
Advertisement