Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $199.31 | -0.26 | -0.13% | $4.84T | 78.68M | 40.68 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $385.04 | 0.24 | +0.06% | $4.66T | 17.13M | 35.62 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $381.62 | -0.32 | -0.08% | $4.62T | 18.77M | 35.30 | 10.81 | |
 Apple Inc.AAPL | $281.05 | 9.70 | +3.58% | $4.13T | 56.98M | 35.53 | 7.91 | |
 Microsoft CorpMSFT | $415.46 | 7.68 | +1.88% | $3.09T | 20.67M | 25.98 | 15.99 | |
 Amazon.Com IncAMZN | $269.19 | 4.13 | +1.56% | $2.89T | 33.09M | 37.54 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $399.73 | 3.67 | +0.93% | $2.07T | 6.74M | 37.53 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $422.12 | 4.69 | +1.12% | $2.00T | 6.37M | 82.45 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $611.26 | -0.65 | -0.11% | $1.55T | 14.29M | 26.01 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $396.71 | 15.08 | +3.95% | $1.49T | 47.48M | 367.32 | 1.08 | |
 Walmart Inc. Common StockWMT | $131.66 | -0.27 | -0.20% | $1.05T | 5.75M | 48.05 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $712854.30 | 954.30 | +0.13% | $1.03T | 102.00 | 15310.44 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $474.81 | 1.21 | +0.26% | $1.02T | 2.64M | 15.30 | 31.04 | |
 Eli Lilly & Co.LLY | $968.43 | 33.83 | +3.62% | $865.15B | 2.66M | 42.20 | 22.95 | |
 JPMorgan Chase & Co.JPM | $313.63 | 0.40 | +0.13% | $840.38B | 2.61M | 15.67 | 20.01 | |
 VISA Inc.V | $330.84 | 1.00 | +0.30% | $636.28B | 3.95M | 31.04 | 10.66 | |
 Exxon Mobil CorporationXOM | $152.31 | -2.02 | -1.31% | $633.10B | 9.62M | 22.77 | 6.69 | |
 Micron Technology, Inc.MU | $537.16 | 20.00 | +3.87% | $605.77B | 28.44M | 25.36 | 21.18 | |
 Advanced Micro DevicesAMD | $361.54 | 7.05 | +1.99% | $589.42B | 22.96M | 136.43 | 2.65 | |
 ASML Holding NVASML | $1437.42 | -1.57 | -0.11% | $554.01B | 353.53K | 55.67 | 25.82 | |
 Johnson & JohnsonJNJ | $228.32 | -1.53 | -0.67% | $549.61B | 3.38M | 20.66 | 11.05 | |
 Intel CorpINTC | $99.05 | 4.57 | +4.84% | $497.85B | 116.22M | -1238.17 | -0.08 | |
 Oracle CorpORCL | $172.99 | 11.60 | +7.19% | $497.52B | 19.20M | 31.06 | 5.57 | |
 Costco Wholesale CorpCOST | $1013.25 | -1.27 | -0.13% | $449.53B | 694.15K | 52.69 | 19.23 | |
 Mastercard IncorporatedMA | $495.28 | -7.64 | -1.52% | $438.01B | 2.26M | 29.98 | 16.52 | |
 Caterpillar Inc.CAT | $892.47 | 2.36 | +0.26% | $415.25B | 1.50M | 47.42 | 18.82 | |
 NetFlix IncNFLX | $92.57 | -1.04 | -1.11% | $389.81B | 15.46M | 36.59 | 2.53 | |
 Bank of America CorporationBAC | $53.31 | -0.15 | -0.27% | $380.13B | 13.29M | 13.92 | 3.83 | |
 Chevron CorporationCVX | $190.37 | -2.94 | -1.52% | $379.20B | 6.48M | 28.58 | 6.66 | |
 ABBVIE INC.ABBV | $207.60 | -3.72 | -1.76% | $367.20B | 3.16M | 87.97 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $92.22 | 0.72 | +0.78% | $364.25B | 6.28M | 32.36 | 2.85 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $144.84 | 5.73 | +4.12% | $347.21B | 22.76M | 229.91 | 0.63 | |
 Procter & Gamble CompanyPG | $146.99 | -0.10 | -0.07% | $342.29B | 3.42M | 21.78 | 6.75 | |
 Coca-Cola CompanyKO | $78.25 | -0.51 | -0.64% | $336.63B | 5.58M | 25.74 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $370.30 | -0.18 | -0.05% | $336.31B | 2.78M | 28.07 | 13.19 | |
 Home Depot, Inc.HD | $324.22 | -4.58 | -1.39% | $322.93B | 1.55M | 22.78 | 14.23 | |
 Lam Research CorpLRCX | $257.60 | -0.26 | -0.10% | $322.15B | 3.31M | 52.79 | 4.88 | |
 HSBC Holdings PLCHSBC | $92.56 | 0.70 | +0.77% | $317.46B | 956.83K | 15.30 | 6.05 | |
 Alibaba Group Holding Limited - ADRBABA | $131.86 | -0.02 | -0.02% | $316.33B | 4.60M | 24.88 | 5.30 | |
 Applied Materials IncAMAT | $391.12 | -3.37 | -0.85% | $310.40B | 1.98M | 40.03 | 9.77 | |
 Morgan StanleyMS | $190.76 | 0.17 | +0.09% | $301.40B | 2.20M | 18.68 | 10.21 | |
 GE AerospaceGE | $288.55 | -1.38 | -0.48% | $301.05B | 2.02M | 35.45 | 8.14 | |
 GE Vernova Inc.GEV | $1072.76 | -10.70 | -0.99% | $288.27B | 1.10M | 60.27 | 17.80 | |
 AstraZeneca PLCAZN | $185.00 | -2.37 | -1.27% | $286.90B | 1.10M | 31.90 | 5.80 | |
 Novartis AGNVS | $146.87 | -0.98 | -0.67% | $280.23B | 610.72K | 20.51 | 7.16 | |
 Merck & Co., Inc.MRK | $112.47 | 3.29 | +3.02% | $277.80B | 6.88M | 15.45 | 7.28 | |
 Goldman Sachs Group Inc.GS | $924.47 | 0.70 | +0.08% | $272.71B | 760.96K | 18.02 | 51.29 | |
 Philip Morris International Inc.PM | $166.63 | 1.56 | +0.95% | $259.71B | 1.81M | 22.92 | 7.27 | |
 Texas Instruments IncorporatedTXN | $280.13 | -0.95 | -0.34% | $254.94B | 2.10M | 51.49 | 5.44 | |
 Wells Fargo & Co.WFC | $81.85 | -0.38 | -0.47% | $250.80B | 4.74M | 13.05 | 6.27 | |
 Royal Bank of CanadaRY | $179.40 | -0.57 | -0.32% | $249.46B | 277.46K | 17.17 | 10.45 | |
 Shell plc - ADRSHEL | $88.92 | -1.75 | -1.94% | $248.08B | 3.88M | 14.82 | 6.00 | |
 Linde plc Ordinary ShareLIN | $514.01 | 12.87 | +2.57% | $238.19B | 1.37M | 35.23 | 14.59 | |
 RTX CorporationRTX | $174.51 | -1.56 | -0.88% | $235.02B | 2.27M | 35.18 | 4.96 | |
 Arm Holdings plc - ADRARM | $215.25 | 4.93 | +2.34% | $228.59B | 3.20M | 287.00 | 0.75 | |
 KLA Corporation Common StockKLAC | $1726.94 | -23.41 | -1.34% | $226.36B | 375.84K | 50.25 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $189.58 | -3.04 | -1.58% | $224.48B | 250.07K | 9.99 | 18.97 | |
 Arista NetworksANET | $176.34 | 3.63 | +2.10% | $222.04B | 3.21M | 63.89 | 2.76 | |
 International Business Machines CorporationIBM | $233.63 | 2.65 | +1.15% | $219.58B | 1.60M | 20.95 | 11.15 | |
 American Express CompanyAXP | $321.02 | -2.03 | -0.63% | $219.04B | 1.15M | 20.86 | 15.39 | |
 Citigroup Inc.C | $127.61 | -0.37 | -0.29% | $217.66B | 4.97M | 18.31 | 6.97 | |
 PepsiCo, Inc.PEP | $156.82 | -1.67 | -1.06% | $214.33B | 2.02M | 26.14 | 6.00 | |
 T-Mobile US, Inc.TMUS | $196.00 | 0.50 | +0.26% | $212.30B | 1.55M | 20.19 | 9.71 | |
 McDonald's CorporationMCD | $288.24 | -5.35 | -1.82% | $204.89B | 1.50M | 24.12 | 11.95 | |
 NextEra Energy, Inc.NEE | $97.27 | -0.61 | -0.62% | $202.84B | 2.89M | 29.57 | 3.29 | |
 BHP Group Limited - ADRBHP | $79.21 | -0.09 | -0.12% | $201.22B | 1.00M | -- | -- | |
 Verizon CommunicationsVZ | $48.02 | -0.01 | -0.01% | $200.55B | 10.16M | 11.86 | 4.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.77 | -0.18 | -1.03% | $200.52B | 816.60K | 15.58 | 1.14 | |
 SAP SESAP | $170.76 | 1.27 | +0.75% | $199.37B | 1.01M | 24.22 | 7.05 | |
 TotalEnergies SETTE | $92.41 | -0.30 | -0.33% | $196.99B | 962.02K | 15.96 | 5.79 | |
 Novo-Nordisk A/SNVO | $43.59 | 1.38 | +3.26% | $193.31B | 17.62M | 12.56 | 3.47 | |
 Analog Devices, Inc.ADI | $395.73 | -6.53 | -1.62% | $193.19B | 898.40K | 72.34 | 5.47 | |
 Qualcomm IncQCOM | $177.36 | -2.22 | -1.23% | $189.25B | 14.46M | 36.65 | 4.84 | |
 The Walt Disney CompanyDIS | $103.36 | -0.39 | -0.38% | $183.10B | 2.93M | 15.20 | 6.80 | |
 AT&T Inc.T | $26.25 | 0.12 | +0.44% | $182.36B | 14.92M | 8.60 | 3.05 | |
 Boeing CompanyBA | $229.53 | 0.50 | +0.22% | $180.94B | 1.99M | 114.19 | 2.01 | |
 Toronto Dominion BankTD | $107.51 | -0.19 | -0.18% | $179.41B | 643.50K | 11.88 | 9.05 | |
 Amgen IncAMGN | $327.11 | -19.14 | -5.53% | $176.33B | 2.14M | 22.99 | 14.23 | |
 Amphenol CorporationAPH | $143.09 | -4.19 | -2.84% | $175.91B | 2.95M | 42.84 | 3.34 | |
 Thermo Fisher Scientific, Inc.TMO | $470.94 | -8.02 | -1.68% | $175.01B | 702.45K | 26.55 | 17.74 | |
 Banco Santander S.A.SAN | $12.14 | -0.04 | -0.37% | $174.89B | 3.78M | 12.02 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $156.53 | -0.22 | -0.14% | $173.24B | 1.30M | 32.07 | 4.88 | |
 Blackrock, Inc.BLK | $1065.82 | 0.22 | +0.02% | $165.59B | 225.50K | 30.09 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $426.75 | -6.26 | -1.45% | $165.57B | 1.23M | 40.80 | 10.46 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $126.84 | 5.71 | +4.72% | $165.02B | 4.63M | 136.39 | 0.93 | |
 Sandisk Corporation Common StockSNDK | $1113.14 | 16.63 | +1.52% | $164.30B | 14.11M | -146.66 | -7.59 | |
 Rio Tinto plcRIO | $100.85 | 0.37 | +0.37% | $164.00B | 970.02K | -- | -- | |
 Gilead Sciences IncGILD | $131.95 | 1.11 | +0.85% | $163.77B | 1.95M | 19.49 | 6.77 | |
 Intuitive Surgical Inc.ISRG | $458.90 | 1.29 | +0.28% | $162.53B | 711.17K | 58.16 | 7.89 | |
 The Charles Schwab CorporationSCHW | $92.11 | 0.47 | +0.51% | $160.09B | 4.06M | 19.77 | 4.66 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $714.04 | 40.40 | +6.00% | $159.96B | 4.79M | 80.77 | 8.84 | |
 Union Pacific Corp.UNP | $266.78 | -2.70 | -1.00% | $158.39B | 960.88K | 22.29 | 11.97 | |
 Deere & CompanyDE | $578.86 | -11.01 | -1.87% | $156.35B | 415.37K | 32.63 | 17.74 | |
 Blackstone Inc.BX | $127.07 | 1.49 | +1.18% | $156.31B | 3.22M | 32.75 | 3.88 | |
 Abbott LaboratoriesABT | $89.78 | -1.01 | -1.11% | $156.01B | 7.61M | 24.13 | 3.72 | |
 Applovin Corporation Class A Common StockAPP | $461.24 | 14.89 | +3.34% | $155.10B | 1.46M | 47.31 | 9.75 | |
 Welltower Inc.WELL | $217.47 | 0.13 | +0.06% | $153.22B | 851.86K | 155.34 | 1.40 | |
 Uber Technologies, Inc.UBER | $75.15 | 0.54 | +0.72% | $153.06B | 5.80M | 15.95 | 4.71 | |
 ConocoPhillipsCOP | $123.58 | -2.20 | -1.75% | $150.63B | 3.39M | 19.49 | 6.34 | |
 Pfizer Inc.PFE | $26.43 | -0.27 | -0.99% | $150.37B | 16.42M | 19.44 | 1.36 |
Advertisement