Live Energy Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:40GMTAdvantage Oil & Gas Ltd
AETI
American Electric Technologies Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:40GMTAmerican Electric Technologies Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:40GMTAnadarko Petroleum Corp
AHGP
Alliance Holdings GP LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:40GMTAlliance Holdings GP LP
ANW
Aegean Marine Petroleum Network Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:40GMTAegean Marine Petroleum Network Inc
APA
Apache Corp
26.010
-2.4400-8.5760%
25.750
28.350
26.010
19:40GMTApache Corp
APC
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
72.950
0.0000
19:40GMTAnadarko Petroleum Corp
AR
Antero Resources Corporation
4.1800
-0.1200-2.7910%
3.9100
4.4100
4.1800
19:40GMTAntero Resources Corporation
ARCH
Arch Coal Inc (New)
80.340
-1.6500-2.0120%
79.765
81.210
80.340
19:40GMTArch Coal Inc (New)
AREX
Approach Resources Inc
0.1874
-0.0026-1.3680%
0.1800
0.1950
0.1874
19:40GMTApproach Resources Inc
ARLP
Alliance Resource Partners LP
15.760
-0.2600-1.6230%
15.600
16.050
15.760
19:40GMTAlliance Resource Partners LP
AT
Atlantic Power Corp
2.5600
0.07002.8110%
2.4400
2.5600
2.5600
19:40GMTAtlantic Power Corp
AXAS
Abraxas Petroleum Corp
0.6281
0.02824.7010%
0.5621
0.6547
0.6281
19:40GMTAbraxas Petroleum Corp
BAS
Basic Energy Services Inc (New)
1.7400
-0.3500-16.746%
1.7000
2.1300
1.7400
19:40GMTBasic Energy Services Inc (New)
BBL
BHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
45.080
-0.3000-0.6610%
44.680
45.115
45.080
19:40GMTBHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
BC
Brunswick Corp
53.900
0.10000.1860%
53.020
53.920
53.900
19:40GMTBrunswick Corp
BCEI
Bonanza Creek Energy Inc
25.680
-0.3200-1.2310%
25.070
26.510
25.680
19:40GMTBonanza Creek Energy Inc
BGG
Briggs & Stratton Corp
6.4350
-0.0950-1.4550%
6.2700
6.6500
6.4350
19:40GMTBriggs & Stratton Corp
BKEP
BlueKnight Energy Partners LP LLC
1.1599
-0.0201-1.7030%
1.1500
1.1900
1.1599
19:40GMTBlueKnight Energy Partners LP LLC
BKEPP
BlueKnight Energy Partners LP LLC
5.4800
-0.0200-0.3640%
5.2874
5.5870
5.4800
19:40GMTBlueKnight Energy Partners LP LLC
BLDP
Ballard Power Systems Inc
5.5771
-0.0629-1.1150%
5.3700
5.6700
5.5771
19:40GMTBallard Power Systems Inc
BP
BP Shs Sponsored American Deposit Receipt Repr 6 Shs
38.410
-0.9400-2.3890%
38.370
39.570
38.410
19:40GMTBP Shs Sponsored American Deposit Receipt Repr 6 Shs
BPL
Buckeye Partners L P
41.090
0.08000.1950%
40.960
41.150
41.090
19:40GMTBuckeye Partners L P
BPT
BP Prudhoe Bay Royalty Trust
9.8000
-0.6100-5.8600%
9.7000
10.290
9.8000
19:40GMTBP Prudhoe Bay Royalty Trust
BSM
Black Stone Minerals LP
15.200
-0.2900-1.8720%
15.030
15.530
15.200
19:40GMTBlack Stone Minerals LP
BTE
Baytex Energy Corp
1.6700
-0.0400-2.3390%
1.5650
1.7500
1.6700
19:40GMTBaytex Energy Corp
BWXT
BWX Technologies Inc
60.120
0.26000.4340%
59.440
60.750
60.120
19:40GMTBWX Technologies Inc
BXE
Bellatrix Exploration Ltd
0.4600
-0.1120-19.580%
0.4600
0.4600
0.4600
19:40GMTBellatrix Exploration Ltd
CAPL
CrossAmerica Partners LP
17.180
-0.1200-0.6940%
17.110
17.390
17.180
19:40GMTCrossAmerica Partners LP
CCLP
CSI Compressco LP
2.8500
-0.1900-6.2500%
2.8000
3.0200
2.8500
19:40GMTCSI Compressco LP
CDEV
Centennial Resource Developement Inc
4.8950
-0.9050-15.603%
4.8500
5.7500
4.8950
19:40GMTCentennial Resource Developement Inc
CELP
Cypress Energy Partners LP
8.4300
-0.0600-0.7070%
8.1700
8.5000
8.4300
19:40GMTCypress Energy Partners LP
CEO
CNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
159.10
-5.0578-3.0810%
158.62
163.30
159.10
19:40GMTCNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
CGG
CGG Shs Sponsored American Deposit Receipt Repr 1 Sh
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:40GMTCGG Shs Sponsored American Deposit Receipt Repr 1 Sh
CHK
Chesapeake Energy Corp
1.7750
-0.2850-13.835%
1.7700
2.0400
1.7750
19:40GMTChesapeake Energy Corp
CHKR
Chesapeake Granite Wash Trust
0.6400
-0.0070-1.0820%
0.6300
0.6699
0.6400
19:40GMTChesapeake Granite Wash Trust
CLB
Core Laboratories NV
50.150
-1.6700-3.2230%
48.460
51.610
50.150
19:40GMTCore Laboratories NV
CLD
Cloud Peak Energy Inc
0.0298
0.00269.5590%
0.0270
0.0315
0.0298
19:40GMTCloud Peak Energy Inc
CLMT
Calumet Specialty Products Partners LP
4.3900
-0.0800-1.7900%
4.3500
4.4500
4.3900
19:40GMTCalumet Specialty Products Partners LP
CLR
Continental Resources Inc
33.680
-5.4800-13.994%
33.060
38.800
33.680
19:40GMTContinental Resources Inc
CMI
Cummins Inc (Ex. Cummins Engine Inc)
162.98
-0.7200-0.4400%
161.31
163.11
162.98
19:40GMTCummins Inc (Ex. Cummins Engine Inc)
CNQ
Canadian Natural Resources Ltd
27.770
-0.8900-3.1050%
27.430
28.410
27.770
19:40GMTCanadian Natural Resources Ltd
CNX
Consol Energy Inc
8.5950
-0.2850-3.2090%
8.3500
8.9650
8.5950
19:40GMTConsol Energy Inc
COG
Cabot Oil & Gas Corp
18.405
0.25501.4050%
17.860
18.520
18.405
19:40GMTCabot Oil & Gas Corp
COP
ConocoPhillips Co
60.970
-1.5600-2.4950%
60.200
63.218
60.970
19:40GMTConocoPhillips Co
CPE
Callon Petroleum Co (Delaware)
4.8000
-0.5200-9.7740%
4.7700
5.2800
4.8000
19:40GMTCallon Petroleum Co (Delaware)
CPG
Crescent Point Energy Corp
4.5800
-0.1400-2.9660%
4.4200
4.7000
4.5800
19:40GMTCrescent Point Energy Corp
CPST
Capstone Turbine Corp
0.5400
0.00000.0000%
0.5300
0.5630
0.5400
19:40GMTCapstone Turbine Corp
CRC
California Resources Corp
14.125
-2.1850-13.397%
13.570
15.980
14.125
19:40GMTCalifornia Resources Corp
CRK
Comstock Resources Inc
9.9800
-0.1100-1.0900%
9.4270
10.350
9.9800
19:40GMTComstock Resources Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US