Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $209.53 | 0.77 | +0.37% | $5.08T | 35.62M | 42.76 | 4.90 | |
 Apple Inc.AAPL | $331.85 | 10.19 | +3.17% | $4.87T | 14.92M | 41.95 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $321.92 | 4.23 | +1.33% | $3.93T | 12.58M | 29.78 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $321.59 | 3.25 | +1.02% | $3.92T | 8.85M | 29.75 | 10.81 | |
 Microsoft CorpMSFT | $385.61 | 4.03 | +1.06% | $2.86T | 11.18M | 24.12 | 15.99 | |
 Amazon.Com IncAMZN | $233.85 | 0.19 | +0.08% | $2.52T | 13.15M | 32.62 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $406.14 | -9.44 | -2.27% | $2.11T | 3.47M | 38.13 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $384.31 | -8.16 | -2.08% | $1.83T | 3.68M | 75.06 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $609.60 | 3.50 | +0.58% | $1.55T | 3.32M | 25.94 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $113.06 | -5.18 | -4.38% | $1.49T | 23.42M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $310.74 | -8.95 | -2.80% | $1.17T | 29.96M | 287.72 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $158.15 | -11.35 | -6.69% | $1.12T | 12.86M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $745,099.78 | 8,467.37 | +1.15% | $1.07T | 72.00 | 16,003.00 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.69 | 5.84 | +1.19% | $1.07T | 931.64K | 16.00 | 31.04 | |
 Eli Lilly & Co.LLY | $1,198.20 | 12.33 | +1.04% | $1.07T | 736.00K | 52.21 | 22.95 | |
 Micron Technology, Inc.MU | $936.15 | -54.06 | -5.46% | $1.06T | 16.80M | 44.20 | 21.18 | |
 JPMorgan Chase & Co.JPM | $352.55 | 2.65 | +0.76% | $937.15B | 2.74M | 17.62 | 20.01 | |
 Walmart Inc. Common StockWMT | $109.11 | 0.71 | +0.65% | $868.31B | 6.00M | 39.82 | 2.74 | |
 Advanced Micro DevicesAMD | $529.66 | -10.03 | -1.86% | $863.67B | 11.64M | 199.87 | 2.65 | |
 ASML Holding NVASML | $1,782.29 | -20.71 | -1.15% | $684.58B | 429.31K | 69.03 | 25.82 | |
 VISA Inc.V | $355.52 | 3.92 | +1.11% | $676.11B | 1.05M | 33.35 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $156.75 | -0.13 | -0.09% | $649.74B | 4.22M | 23.43 | 6.69 | |
 Johnson & JohnsonJNJ | $262.82 | 3.56 | +1.37% | $632.68B | 1.86M | 23.79 | 11.05 | |
 Intel CorpINTC | $96.83 | -3.40 | -3.39% | $486.67B | 86.53M | -1,210.38 | -0.08 | |
 Mastercard IncorporatedMA | $537.41 | 7.12 | +1.34% | $474.85B | 531.21K | 32.53 | 16.52 | |
 ABBVIE INC.ABBV | $259.07 | 2.15 | +0.84% | $457.73B | 1.14M | 109.78 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.98 | 0.22 | +0.19% | $445.30B | 3.75M | 39.64 | 2.85 | |
 Bank of America CorporationBAC | $62.15 | 0.87 | +1.43% | $436.19B | 11.29M | 16.23 | 3.83 | |
 Applied Materials IncAMAT | $546.05 | -16.75 | -2.98% | $433.54B | 1.84M | 55.89 | 9.77 | |
 Costco Wholesale CorpCOST | $931.30 | 5.24 | +0.57% | $413.01B | 434.07K | 48.43 | 19.23 | |
 Caterpillar Inc.CAT | $891.33 | -3.21 | -0.36% | $410.54B | 728.88K | 47.36 | 18.82 | |
 Lam Research CorpLRCX | $313.21 | -6.57 | -2.05% | $391.70B | 2.33M | 64.18 | 4.88 | |
 Chevron CorporationCVX | $194.69 | 0.28 | +0.14% | $387.75B | 2.20M | 29.23 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $420.13 | -3.43 | -0.81% | $381.54B | 1.03M | 31.85 | 13.19 | |
 GE AerospaceGE | $356.68 | 7.68 | +2.20% | $370.07B | 1.09M | 43.82 | 8.14 | |
 HSBC Holdings PLCHSBC | $103.64 | 1.89 | +1.85% | $355.43B | 470.94K | 17.13 | 6.05 | |
 Coca-Cola CompanyKO | $82.12 | 0.95 | +1.17% | $353.30B | 4.03M | 27.01 | 3.04 | |
 Procter & Gamble CompanyPG | $147.70 | 0.73 | +0.50% | $343.94B | 1.74M | 21.88 | 6.75 | |
 Oracle CorpORCL | $118.89 | -1.15 | -0.96% | $342.45B | 18.87M | 21.34 | 5.57 | |
 Morgan StanleyMS | $215.33 | 0.15 | +0.07% | $338.49B | 1.49M | 21.09 | 10.21 | |
 Home Depot, Inc.HD | $331.75 | 7.04 | +2.17% | $330.79B | 2.01M | 23.31 | 14.23 | |
 Merck & Co., Inc.MRK | $131.18 | 0.70 | +0.54% | $324.00B | 1.51M | 18.02 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1,072.59 | -2.13 | -0.20% | $316.42B | 522.07K | 20.91 | 51.29 | |
 Philip Morris International Inc.PM | $195.00 | 3.88 | +2.03% | $303.92B | 1.30M | 26.82 | 7.27 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $124.26 | 0.89 | +0.72% | $297.89B | 7.99M | 197.23 | 0.63 | |
 Novartis AGNVS | $155.32 | -0.82 | -0.53% | $295.21B | 909.31K | 21.69 | 7.16 | |
 NetFlix IncNFLX | $70.07 | 1.18 | +1.72% | $291.78B | 12.25M | 27.70 | 2.53 | |
 Royal Bank of CanadaRY | $209.79 | 1.33 | +0.64% | $291.54B | 159.26K | 20.08 | 10.45 | |
 Arm Holdings plc - ADRARM | $270.53 | -12.51 | -4.42% | $288.95B | 1.54M | 360.71 | 0.75 | |
 RTX CorporationRTX | $213.27 | 4.11 | +1.97% | $287.21B | 1.64M | 43.00 | 4.96 | |
 Dell Technologies Inc.DELL | $439.34 | 0.00 | 0.00% | $283.87B | 1.80M | 50.38 | 8.72 | |
 KLA Corporation Common StockKLAC | $214.26 | -4.47 | -2.04% | $279.89B | 2.62M | 6.23 | 34.37 | |
 GE Vernova Inc.GEV | $1,019.26 | -11.93 | -1.16% | $271.46B | 900.77K | 57.26 | 17.80 | |
 Alibaba Group Holding Limited - ADRBABA | $113.10 | -0.96 | -0.84% | $271.09B | 3.52M | 21.34 | 5.30 | |
 Palo Alto Networks, Inc. Common StockPANW | $326.11 | 0.48 | +0.15% | $265.78B | 1.44M | 180.17 | 1.81 | |
 AstraZeneca PLCAZN | $169.93 | 1.66 | +0.99% | $263.54B | 723.07K | 29.30 | 5.80 | |
 Wells Fargo & Co.WFC | $86.83 | 0.64 | +0.74% | $262.97B | 2.89M | 13.85 | 6.27 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.04 | 0.41 | +1.83% | $259.76B | 1.01M | 20.21 | 1.14 | |
 Texas Instruments IncorporatedTXN | $278.38 | -6.61 | -2.32% | $253.35B | 2.46M | 51.17 | 5.44 | |
 Shell plc - ADRSHEL | $88.32 | 0.37 | +0.42% | $244.38B | 4.34M | 14.72 | 6.00 | |
 Linde plc Ordinary ShareLIN | $511.28 | 4.96 | +0.98% | $236.39B | 316.81K | 35.04 | 14.59 | |
 Citigroup Inc.C | $132.82 | 0.94 | +0.71% | $222.79B | 3.46M | 19.06 | 6.97 | |
 Sandisk Corporation Common StockSNDK | $1,497.69 | -112.64 | -6.99% | $221.79B | 6.12M | -197.32 | -7.59 | |
 Arista NetworksANET | $175.29 | -1.32 | -0.75% | $220.72B | 1.35M | 63.51 | 2.76 | |
 American Express CompanyAXP | $322.95 | -17.89 | -5.25% | $220.36B | 3.03M | 20.98 | 15.39 | |
 Novo-Nordisk A/SNVO | $48.96 | 0.78 | +1.61% | $216.53B | 6.73M | 14.11 | 3.47 | |
 BHP Group Limited - ADRBHP | $83.75 | 0.10 | +0.12% | $212.75B | 756.82K | -- | -- | |
 Toyota Motor Corporation - ADRTM | $178.82 | 2.02 | +1.14% | $211.74B | 87.36K | 9.43 | 18.97 | |
 Thermo Fisher Scientific, Inc.TMO | $557.95 | -14.37 | -2.51% | $207.35B | 898.83K | 31.45 | 17.74 | |
 Amgen IncAMGN | $375.54 | 4.04 | +1.09% | $202.68B | 914.18K | 26.39 | 14.23 | |
 International Business Machines CorporationIBM | $214.17 | 7.52 | +3.64% | $201.29B | 4.10M | 19.21 | 11.15 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $876.56 | -36.80 | -4.03% | $198.32B | 1.60M | 99.16 | 8.84 | |
 Toronto Dominion BankTD | $119.66 | 0.44 | +0.37% | $197.68B | 431.16K | 13.22 | 9.05 | |
 Banco Santander S.A.SAN | $13.59 | 0.38 | +2.84% | $194.35B | 2.84M | 13.45 | 1.01 | |
 T-Mobile US, Inc.TMUS | $179.10 | 8.68 | +5.10% | $193.83B | 1.74M | 18.45 | 9.71 | |
 TotalEnergies SETTE | $86.54 | 0.31 | +0.36% | $192.14B | 331.05K | 14.95 | 5.79 | |
 Amphenol CorporationAPH | $155.46 | -1.97 | -1.25% | $191.25B | 2.01M | 46.54 | 3.34 | |
 McDonald's CorporationMCD | $266.24 | 3.44 | +1.31% | $189.16B | 982.71K | 22.28 | 11.95 | |
 Verizon CommunicationsVZ | $45.27 | 1.45 | +3.32% | $189.04B | 16.10M | 11.18 | 4.05 | |
 SAP SESAP | $160.73 | 14.35 | +9.80% | $187.66B | 3.12M | 22.80 | 7.05 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $184.13 | 0.71 | +0.39% | $187.49B | 1.38M | -248.82 | -0.74 | |
 NextEra Energy, Inc.NEE | $89.58 | -0.21 | -0.24% | $186.82B | 4.05M | 27.23 | 3.29 | |
 PepsiCo, Inc.PEP | $135.98 | 1.03 | +0.76% | $185.60B | 2.18M | 22.66 | 6.00 | |
 Union Pacific Corp.UNP | $308.85 | 4.52 | +1.49% | $183.37B | 1.08M | 25.80 | 11.97 | |
 Western Digital Corp.WDC | $528.39 | -29.91 | -5.36% | $182.13B | 1.89M | 53.00 | 9.97 | |
 Analog Devices, Inc.ADI | $371.04 | -9.16 | -2.41% | $180.73B | 648.31K | 67.83 | 5.47 | |
 Abbott LaboratoriesABT | $103.69 | 2.94 | +2.92% | $180.61B | 3.14M | 27.87 | 3.72 | |
 Qualcomm IncQCOM | $168.89 | -2.22 | -1.30% | $178.01B | 2.25M | 34.89 | 4.84 | |
 The Charles Schwab CorporationSCHW | $101.89 | 0.28 | +0.28% | $177.21B | 1.59M | 21.87 | 4.66 | |
 Marvell Technology, Inc. Common StockMRVL | $197.12 | -12.20 | -5.83% | $176.92B | 7.57M | 64.00 | 3.08 | |
 Welltower Inc.WELL | $249.49 | 2.44 | +0.99% | $176.12B | 653.16K | 178.21 | 1.40 | |
 TJX Companies, Inc. (The)TJX | $154.75 | 1.27 | +0.83% | $170.95B | 781.00K | 31.71 | 4.88 | |
 UBS Group AGUBS | $51.86 | 0.31 | +0.60% | $169.98B | 969.88K | 21.97 | 2.36 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.39 | 0.48 | +1.87% | $167.70B | 558.53K | 22.00 | 1.20 | |
 The Walt Disney CompanyDIS | $96.15 | 3.32 | +3.58% | $166.97B | 3.94M | 14.14 | 6.80 | |
 Boeing CompanyBA | $211.58 | 2.35 | +1.12% | $166.79B | 1.10M | 105.26 | 2.01 | |
 Deere & CompanyDE | $617.21 | 7.19 | +1.18% | $166.61B | 119.73K | 34.79 | 17.74 | |
 AT&T Inc.T | $23.88 | 0.91 | +3.99% | $165.89B | 28.40M | 7.83 | 3.05 | |
 Blackrock, Inc.BLK | $1,052.02 | 14.86 | +1.43% | $163.06B | 142.93K | 29.70 | 35.42 | |
 Gilead Sciences IncGILD | $130.07 | -0.79 | -0.60% | $161.49B | 1.68M | 19.21 | 6.77 |
Advertisement