Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $177.19 | -7.60 | -4.11% | $4.24T | 1.19M | 43.25 | 4.03 | |
 Apple Inc.AAPL | $264.18 | -8.79 | -3.22% | $3.84T | 66.06K | 33.03 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $311.76 | 4.63 | +1.51% | $3.68T | 125.52K | 28.17 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $311.43 | 4.61 | +1.50% | $3.68T | 89.00K | 28.16 | 10.81 | |
 Microsoft CorpMSFT | $392.74 | -8.61 | -2.14% | $2.89T | 107.58K | 24.32 | 15.99 | |
 Amazon.Com IncAMZN | $210.00 | 2.19 | +1.06% | $2.20T | 150.44K | 28.59 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $374.58 | -2.35 | -0.62% | $1.89T | 76.10K | 34.27 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $648.18 | -8.66 | -1.32% | $1.62T | 31.43K | 27.17 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $402.51 | -5.95 | -1.46% | $1.47T | 268.29K | 363.19 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $319.55 | -1.95 | -0.61% | $1.47T | 54.13K | 65.13 | 4.76 | |
 Berkshire Hathaway Inc.BRK.A | $757000.00 | 4310.63 | +0.57% | $1.09T | 229.00 | 16131.32 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.95 | 2.45 | +0.49% | $1.07T | 6.83K | 15.89 | 31.27 | |
 Walmart Inc. Common StockWMT | $127.95 | 3.57 | +2.87% | $1.02T | 9.10K | 44.62 | 2.86 | |
 Eli Lilly & Co.LLY | $1051.99 | 30.37 | +2.97% | $981.33B | 1.91K | 45.33 | 22.95 | |
 JPMorgan Chase & Co.JPM | $300.30 | -6.04 | -1.97% | $796.97B | 5.25K | 14.77 | 20.01 | |
 Exxon Mobil CorporationXOM | $152.50 | 4.08 | +2.75% | $664.39B | 318.77K | 23.83 | 6.69 | |
 VISA Inc.V | $320.14 | 3.23 | +1.02% | $605.70B | 2.11K | 29.54 | 10.66 | |
 Johnson & JohnsonJNJ | $248.43 | 5.19 | +2.13% | $597.58B | 1.74K | 22.44 | 11.05 | |
 ASML Holding NVASML | $1450.56 | -13.44 | -0.92% | $544.18B | 6.60K | 54.68 | 25.82 | |
 Mastercard IncorporatedMA | $517.21 | 2.18 | +0.42% | $455.72B | 839.00 | 30.93 | 16.52 | |
 Micron Technology, Inc.MU | $412.37 | -3.04 | -0.73% | $447.67B | 192.33K | 37.81 | 10.52 | |
 Costco Wholesale CorpCOST | $1010.79 | 24.31 | +2.46% | $446.42B | 1.04K | 53.87 | 18.67 | |
 ABBVIE INC.ABBV | $232.08 | 7.48 | +3.33% | $405.80B | 3.51K | 97.25 | 2.36 | |
 Oracle CorpORCL | $145.40 | -5.15 | -3.43% | $405.63B | 54.02K | 26.53 | 5.32 | |
 NetFlix IncNFLX | $96.24 | 11.81 | +13.96% | $396.90B | 351.77K | 37.16 | 2.53 | |
 Procter & Gamble CompanyPG | $167.20 | 3.42 | +2.09% | $385.27B | 9.10K | 24.56 | 6.75 | |
 Chevron CorporationCVX | $186.76 | 2.55 | +1.39% | $383.96B | 101.24K | 29.12 | 6.66 | |
 Home Depot, Inc.HD | $380.72 | 5.88 | +1.57% | $376.57B | 803.00 | 25.79 | 14.67 | |
 GE AerospaceGE | $342.26 | 0.84 | +0.25% | $357.76B | 5.57K | 41.90 | 8.14 | |
 Bank of America CorporationBAC | $49.83 | -2.62 | -5.00% | $354.02B | 33.25K | 12.82 | 3.83 | |
 Coca-Cola CompanyKO | $81.56 | 1.05 | +1.31% | $349.18B | 14.88K | 26.88 | 3.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.19 | 1.34 | +0.99% | $341.29B | 438.98K | 226.51 | 0.63 | |
 Caterpillar Inc.CAT | $742.83 | -9.95 | -1.32% | $339.22B | 3.55K | 38.74 | 18.82 | |
 Alibaba Group Holding Limited - ADRBABA | $144.11 | -3.97 | -2.68% | $332.63B | 89.63K | 19.24 | 7.24 | |
 Toyota Motor Corporation - ADRTM | $242.38 | -0.16 | -0.07% | $321.55B | 121.00 | 10.87 | 22.69 | |
 Novartis AGNVS | $168.62 | 3.09 | +1.87% | $321.16B | 32.00 | 23.51 | 7.16 | |
 AstraZeneca PLCAZN | $208.45 | 4.57 | +2.24% | $320.26B | 3.62K | 34.31 | 6.02 | |
 Advanced Micro DevicesAMD | $200.21 | -3.33 | -1.63% | $316.37B | 139.57K | 73.22 | 2.65 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.46 | 1.36 | +1.74% | $311.01B | 8.18K | 29.60 | 2.66 | |
 HSBC Holdings PLCHSBC | $93.16 | -1.29 | -1.37% | $308.16B | 5.19K | 18.90 | 4.75 | |
 Merck & Co., Inc.MRK | $123.82 | 4.44 | +3.72% | $303.31B | 1.48K | 16.85 | 7.28 | |
 Philip Morris International Inc.PM | $186.83 | -0.71 | -0.38% | $290.19B | 483.00 | 33.77 | 5.52 | |
 RTX CorporationRTX | $202.62 | 4.84 | +2.45% | $289.55B | 37.26K | 43.49 | 4.96 | |
 Applied Materials IncAMAT | $372.30 | -3.41 | -0.91% | $288.85B | 6.84K | 41.93 | 8.68 | |
 Lam Research CorpLRCX | $233.89 | -5.23 | -2.19% | $283.36B | 12.03K | 46.50 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $293.27 | 6.62 | +2.31% | $261.21B | 12.39K | 21.86 | 13.19 | |
 Morgan StanleyMS | $166.51 | -10.98 | -6.19% | $257.08B | 5.02K | 15.86 | 10.21 | |
 Goldman Sachs Group Inc.GS | $859.57 | -69.45 | -7.48% | $251.64B | 1.98K | 16.36 | 51.29 | |
 Wells Fargo & Co.WFC | $81.45 | -4.98 | -5.77% | $247.43B | 2.83K | 12.79 | 6.27 | |
 McDonald's CorporationMCD | $341.06 | 6.48 | +1.94% | $242.13B | 291.00 | 29.01 | 11.72 | |
 T-Mobile US, Inc.TMUS | $217.09 | 3.99 | +1.87% | $239.88B | 993.00 | 20.93 | 10.40 | |
 Shell plc - ADRSHEL | $83.51 | 2.33 | +2.88% | $239.02B | 75.07K | 14.14 | 6.00 | |
 Linde plc Ordinary ShareLIN | $508.08 | 9.68 | +1.94% | $233.71B | 1.02K | 34.57 | 14.59 | |
 Royal Bank of CanadaRY | $167.23 | -2.55 | -1.50% | $233.49B | 88.00 | 16.63 | 10.03 | |
 PepsiCo, Inc.PEP | $169.74 | 2.19 | +1.31% | $231.66B | 2.02K | 28.25 | 6.00 | |
 GE Vernova Inc.GEV | $873.60 | -3.62 | -0.41% | $230.85B | 2.08K | 48.12 | 17.80 | |
 SAP SESAP | $201.53 | -3.08 | -1.51% | $230.16B | 6.66K | 28.03 | 7.05 | |
 International Business Machines CorporationIBM | $240.21 | -1.89 | -0.78% | $221.63B | 3.31K | 21.26 | 11.15 | |
 Intel CorpINTC | $45.61 | 0.15 | +0.33% | $221.19B | 149.01K | -553.50 | -0.08 | |
 Verizon CommunicationsVZ | $50.14 | 1.20 | +2.44% | $211.16B | 4.22K | 12.36 | 4.05 | |
 American Express CompanyAXP | $308.90 | -27.38 | -8.17% | $209.53B | 3.35K | 19.83 | 15.39 | |
 Amgen IncAMGN | $388.16 | 8.86 | +2.33% | $209.19B | 371.00 | 27.27 | 14.23 | |
 BHP Group Limited - ADRBHP | $81.57 | 0.51 | +0.63% | $208.62B | 27.30K | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.64 | -0.33 | -1.74% | $202.49B | 6.12K | 15.70 | 1.14 | |
 Abbott LaboratoriesABT | $116.35 | 0.02 | +0.01% | $201.26B | 518.00 | 31.11 | 3.72 | |
 KLA Corporation Common StockKLAC | $1524.55 | 0.06 | 0.00% | $195.50B | 529.00 | 43.39 | 34.37 | |
 NextEra Energy, Inc.NEE | $93.77 | 1.76 | +1.91% | $195.19B | 4.70K | 28.48 | 3.29 | |
 AT&T Inc.T | $28.01 | 0.50 | +1.84% | $195.18B | 10.06K | 9.14 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $521.11 | 0.91 | +0.18% | $192.83B | 42.00 | 28.93 | 17.74 | |
 Texas Instruments IncorporatedTXN | $212.11 | -0.54 | -0.25% | $191.06B | 1.02K | 38.70 | 5.44 | |
 Citigroup Inc.C | $110.19 | -5.97 | -5.14% | $188.30B | 5.04K | 15.46 | 6.97 | |
 The Walt Disney CompanyDIS | $106.04 | 0.53 | +0.50% | $185.12B | 10.11K | 15.37 | 6.80 | |
 Gilead Sciences IncGILD | $148.95 | 5.22 | +3.63% | $184.57B | 37.00 | 23.05 | 6.45 | |
 Southern Copper CorporationSCCO | $218.30 | 2.47 | +1.15% | $181.80B | 3.35K | 46.14 | 4.77 | |
 Salesforce, Inc.CRM | $194.79 | -4.69 | -2.35% | $179.74B | 12.60K | 25.61 | 7.49 | |
 Boeing CompanyBA | $227.53 | -1.82 | -0.80% | $179.23B | 9.44K | 113.54 | 2.01 | |
 TJX Companies, Inc. (The)TJX | $161.66 | 2.87 | +1.81% | $178.33B | 1.10K | 35.45 | 4.53 | |
 Banco Santander S.A.SAN | $12.36 | -0.58 | -4.47% | $177.35B | 34.09K | 12.01 | 1.01 | |
 Intuitive Surgical Inc.ISRG | $503.51 | -3.44 | -0.68% | $176.74B | 756.00 | 63.08 | 7.89 | |
 TotalEnergies SETTE | $80.34 | 1.36 | +1.72% | $175.40B | 7.15K | 13.34 | 6.19 | |
 Amphenol CorporationAPH | $146.06 | -2.35 | -1.59% | $173.71B | 3.23K | 42.31 | 3.34 | |
 Analog Devices, Inc.ADI | $355.79 | 1.49 | +0.42% | $170.05B | 752.00 | 76.32 | 4.56 | |
 Deere & CompanyDE | $629.71 | 10.28 | +1.66% | $168.43B | 223.00 | 33.57 | 18.51 | |
 The Charles Schwab CorporationSCHW | $95.20 | -2.36 | -2.42% | $167.35B | 836.00 | 20.21 | 4.66 | |
 Novo-Nordisk A/SNVO | $37.45 | -0.14 | -0.37% | $165.66B | 171.15K | 10.74 | 3.47 | |
 Toronto Dominion BankTD | $97.36 | -1.41 | -1.42% | $163.59B | 1.49K | 11.57 | 8.43 | |
 Arista NetworksANET | $133.50 | 3.20 | +2.45% | $163.07B | 9.63K | 49.35 | 2.63 | |
 Blackrock, Inc.BLK | $1063.23 | -26.42 | -2.42% | $162.06B | 1.05K | 29.50 | 35.42 | |
 Lockheed Martin Corp.LMT | $658.08 | 17.22 | +2.68% | $161.67B | 26.87K | 32.70 | 21.49 | |
 HDFC Bank LimitedHDB | $31.85 | -0.17 | -0.52% | $161.16B | 304.00 | 18.93 | 1.66 | |
 Rio Tinto plcRIO | $99.34 | 0.27 | +0.27% | $160.53B | 29.68K | -- | -- | |
 Unilever plcUL | $73.75 | 0.44 | +0.61% | $159.18B | 38.00K | -- | -- | |
 Pfizer Inc.PFE | $27.65 | 0.54 | +1.98% | $155.59B | 47.43K | 20.12 | 1.36 | |
 Union Pacific Corp.UNP | $264.98 | -0.56 | -0.21% | $154.59B | 69.00 | 21.76 | 11.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.95 | 1.49 | +1.87% | $154.42B | 7.12K | 25.98 | 3.06 | |
 Honeywell International, Inc.HON | $243.59 | 2.75 | +1.14% | $153.50B | 1.25K | 30.26 | 7.99 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $120.73 | -5.16 | -4.10% | $153.23B | 3.65K | 87.04 | 1.35 | |
 Uber Technologies, Inc.UBER | $75.42 | 0.51 | +0.69% | $151.58B | 20.44K | 15.64 | 4.71 | |
 Qualcomm IncQCOM | $142.36 | -3.29 | -2.26% | $149.41B | 11.45K | 28.93 | 4.84 | |
 Danaher CorporationDHR | $210.64 | 1.14 | +0.54% | $147.86B | 338.00 | 41.49 | 5.04 |
Advertisement