Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $349.51 | 17.61 | +5.31% | $5.10T | 88.99M | 40.10 | 8.72 | |
 Nvidia CorpNVDA | $200.13 | -6.56 | -3.17% | $4.86T | 147.83M | 25.45 | 7.91 | |
 Microsoft CorpMSFT | $555.80 | 34.81 | +6.68% | $4.12T | 50.69M | 28.99 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $288.93 | 8.90 | +3.18% | $3.57T | 51.20M | 15.17 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $287.30 | 9.03 | +3.25% | $3.55T | 31.45M | 15.08 | 19.16 | |
 Amazon.Com IncAMZN | $266.03 | 15.34 | +6.12% | $2.87T | 93.09M | 21.49 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $395.75 | -9.05 | -2.24% | $2.06T | 14.34M | 25.52 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $135.92 | -5.39 | -3.81% | $1.84T | 134.63M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $630.00 | 8.97 | +1.44% | $1.65T | 32.38M | 21.58 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $325.48 | -6.65 | -2.00% | $1.56T | 23.72M | 41.77 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $385.19 | -13.31 | -3.34% | $1.52T | 47.48M | 421.98 | 0.91 | |
 Eli Lilly & Co.LLY | $1,417.99 | 8.61 | +0.61% | $1.26T | 3.62M | 46.04 | 30.81 | |
 Berkshire Hathaway Inc.BRK.A | $869,300.76 | 32,855.63 | +3.93% | $1.24T | 329.00 | 14,565.28 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $579.09 | 22.02 | +3.95% | $1.24T | 6.72M | 14.53 | 39.77 | |
 Walmart Inc. Common StockWMT | $129.17 | 4.31 | +3.45% | $1.02T | 29.20M | 46.63 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $143.07 | -7.72 | -5.12% | $1.01T | 20.61M | -- | -- | |
 JPMorgan Chase & Co.JPM | $352.11 | 14.13 | +4.18% | $935.34B | 10.25M | 14.77 | 23.84 | |
 Micron Technology, Inc.MU | $795.23 | -59.87 | -7.00% | $904.07B | 35.16M | 10.77 | 74.21 | |
 VISA Inc.V | $436.57 | 16.15 | +3.84% | $817.29B | 9.67M | 35.47 | 12.33 | |
 Advanced Micro DevicesAMD | $488.78 | 4.88 | +1.01% | $801.43B | 50.53M | 126.20 | 3.89 | |
 ExxonMobil Holdings CorporationXOM | $169.27 | -8.19 | -4.62% | $690.13B | 25.17M | 17.39 | 9.73 | |
 Johnson & JohnsonJNJ | $276.32 | 10.15 | +3.81% | $663.73B | 9.74M | 41.77 | 6.60 | |
 Mastercard IncorporatedMA | $672.68 | 25.50 | +3.94% | $583.66B | 4.57M | 35.04 | 19.12 | |
 ASML Holding NVASML | $1,496.30 | -55.84 | -3.60% | $580.06B | 1.98M | 37.05 | 40.62 | |
 ABBVIE INC.ABBV | $294.83 | 8.83 | +3.09% | $517.94B | 8.41M | 50.45 | 5.81 | |
 Costco Wholesale CorpCOST | $1,046.47 | 27.21 | +2.67% | $471.64B | 2.57M | 51.27 | 20.76 | |
 Chevron CorporationCVX | $216.96 | -8.31 | -3.69% | $422.67B | 11.53M | 15.85 | 13.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.70 | -3.70 | -2.11% | $413.72B | 34.91M | 147.15 | 1.17 | |
 Coca-Cola CompanyKO | $95.80 | 1.00 | +1.05% | $412.42B | 27.07M | 28.20 | 3.40 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $103.61 | 0.64 | +0.62% | $408.06B | 29.22M | 30.99 | 3.34 | |
 Procter & Gamble CompanyPG | $167.32 | 5.26 | +3.25% | $387.19B | 13.95M | 25.16 | 6.64 | |
 Oracle CorpORCL | $123.73 | -2.46 | -1.95% | $377.15B | 111.45M | 19.50 | 6.38 | |
 Merck & Co., Inc.MRK | $150.36 | 5.69 | +3.93% | $370.79B | 10.69M | 154.94 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $409.38 | 4.94 | +1.22% | $368.37B | 9.52M | 23.44 | 17.51 | |
 Bank of America CorporationBAC | $51.63 | 1.97 | +3.97% | $355.81B | 47.24M | 12.25 | 4.21 | |
 Home Depot, Inc.HD | $355.44 | 21.78 | +6.53% | $354.39B | 8.09M | 24.86 | 14.29 | |
 GE AerospaceGE | $329.45 | 8.78 | +2.74% | $342.01B | 6.36M | 38.02 | 8.67 | |
 Philip Morris International Inc.PM | $211.28 | 3.25 | +1.56% | $327.62B | 4.47M | 30.69 | 6.85 | |
 Novartis AGNVS | $164.98 | 5.72 | +3.59% | $311.39B | 1.74M | 31.46 | 5.24 | |
 Intel CorpINTC | $58.27 | -2.28 | -3.77% | $310.52B | 185.67M | -24.24 | -2.41 | |
 HSBC Holdings PLCHSBC | $89.37 | 4.88 | +5.78% | $304.97B | 2.94M | 11.58 | 7.70 | |
 Morgan StanleyMS | $193.97 | 7.88 | +4.23% | $304.31B | 7.86M | 15.43 | 12.60 | |
 Applied Materials IncAMAT | $369.40 | -12.52 | -3.28% | $293.81B | 7.90M | 31.92 | 11.60 | |
 AstraZeneca PLCAZN | $189.01 | 5.13 | +2.79% | $293.50B | 4.47M | 26.77 | 7.07 | |
 Shell plc - ADRSHEL | $101.86 | -2.34 | -2.25% | $289.47B | 8.87M | 8.85 | 11.52 | |
 Royal Bank of CanadaRY | $209.79 | 6.18 | +3.04% | $287.68B | 836.94K | 18.18 | 11.43 | |
 Palo Alto Networks, Inc. Common StockPANW | $348.04 | -2.16 | -0.62% | $286.82B | 5.72M | 687.14 | 0.51 | |
 Texas Instruments IncorporatedTXN | $311.49 | -1.00 | -0.32% | $285.70B | 9.89M | 40.53 | 7.71 | |
 Lam Research CorpLRCX | $221.43 | -9.29 | -4.03% | $278.57B | 14.55M | 33.17 | 6.71 | |
 SAP SESAP | $240.04 | 9.73 | +4.22% | $277.04B | 2.88M | 29.31 | 8.19 | |
 NetFlix IncNFLX | $66.39 | 2.97 | +4.68% | $276.24B | 49.61M | 19.17 | 3.46 | |
 Caterpillar Inc.CAT | $591.30 | -32.64 | -5.23% | $272.31B | 5.75M | 23.24 | 25.49 | |
 Goldman Sachs Group Inc.GS | $928.00 | 31.91 | +3.56% | $270.35B | 2.82M | 13.35 | 69.55 | |
 RTX CorporationRTX | $198.43 | -5.39 | -2.64% | $266.18B | 7.13M | 32.02 | 6.16 | |
 Thermo Fisher Scientific, Inc.TMO | $706.16 | 7.82 | +1.12% | $264.14B | 2.45M | 37.60 | 18.96 | |
 Alibaba Group Holding Limited - ADRBABA | $105.29 | 4.93 | +4.91% | $262.80B | 14.63M | 25.58 | 4.13 | |
 Wells Fargo & Co.WFC | $87.43 | 1.90 | +2.22% | $262.42B | 19.83M | 12.33 | 7.09 | |
 Amgen IncAMGN | $478.48 | 17.22 | +3.73% | $257.80B | 4.47M | 29.64 | 16.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $241.00 | -3.68 | -1.50% | $248.62B | 8.84M | 6,070.25 | 0.04 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.97 | 0.70 | +3.29% | $244.31B | 3.43M | 14.19 | 1.53 | |
 Linde plc Ordinary ShareLIN | $524.74 | 13.19 | +2.58% | $241.35B | 2.33M | 34.93 | 15.05 | |
 International Business Machines CorporationIBM | $254.32 | 4.28 | +1.71% | $240.64B | 3.67M | 21.71 | 11.73 | |
 Dell Technologies Inc.DELL | $372.36 | -36.04 | -8.82% | $236.81B | 10.71M | 21.62 | 17.23 | |
 Toyota Motor Corporation - ADRTM | $199.46 | 6.46 | +3.35% | $234.84B | 428.33K | 8.79 | 22.68 | |
 Arista NetworksANET | $178.48 | 8.57 | +5.04% | $226.19B | 18.55M | 56.57 | 3.17 | |
 American Express CompanyAXP | $332.59 | 7.09 | +2.18% | $222.80B | 3.85M | 18.71 | 17.76 | |
 GE Vernova Inc.GEV | $832.83 | -85.37 | -9.30% | $221.48B | 6.28M | 21.96 | 38.11 | |
 Gilead Sciences IncGILD | $174.48 | 7.01 | +4.19% | $217.87B | 9.53M | -55.59 | -3.16 | |
 Toronto Dominion BankTD | $128.20 | 3.46 | +2.77% | $209.30B | 2.36M | 19.04 | 6.73 | |
 Citigroup Inc.C | $124.74 | 2.03 | +1.65% | $206.04B | 16.26M | 12.14 | 10.25 | |
 The Walt Disney CompanyDIS | $118.95 | 4.77 | +4.18% | $205.12B | 13.40M | 24.49 | 4.85 | |
 BHP Group Limited - ADRBHP | $80.14 | 2.01 | +2.57% | $204.07B | 2.91M | -- | -- | |
 TotalEnergies SETTE | $90.46 | -2.24 | -2.42% | $201.68B | 2.76M | 9.15 | 10.01 | |
 Analog Devices, Inc.ADI | $406.24 | -13.55 | -3.23% | $200.61B | 5.48M | 49.11 | 8.43 | |
 Arm Holdings plc - ADRARM | $191.80 | -10.69 | -5.28% | $198.41B | 8.42M | 191.52 | 0.97 | |
 Abbott LaboratoriesABT | $115.51 | 6.11 | +5.59% | $198.31B | 12.71M | 42.76 | 2.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $153.03 | 10.46 | +7.34% | $197.27B | 13.13M | 103.60 | 1.48 | |
 McDonald's CorporationMCD | $280.22 | 17.18 | +6.53% | $196.90B | 11.50M | 22.60 | 12.31 | |
 KLA Corporation Common StockKLAC | $149.79 | -6.41 | -4.10% | $196.56B | 15.90M | 37.71 | 4.00 | |
 Amphenol CorporationAPH | $79.01 | -5.18 | -6.15% | $195.32B | 20.11M | 34.39 | 2.30 | |
 PepsiCo, Inc.PEP | $142.42 | 5.15 | +3.75% | $193.44B | 12.08M | 17.83 | 7.96 | |
 Verizon CommunicationsVZ | $46.17 | 0.93 | +2.06% | $191.21B | 25.17M | 11.77 | 3.92 | |
 Blackrock, Inc.BLK | $1,224.37 | 63.05 | +5.43% | $189.61B | 1.09M | 27.89 | 43.98 | |
 Salesforce, Inc.CRM | $227.11 | 4.91 | +2.21% | $186.54B | 6.50M | 20.66 | 10.97 | |
 NextEra Energy, Inc.NEE | $88.45 | 4.12 | +4.89% | $185.19B | 27.43M | 15.91 | 5.55 | |
 Novo-Nordisk A/SNVO | $42.18 | 1.99 | +4.95% | $184.30B | 25.54M | 10.22 | 4.09 | |
 Deere & CompanyDE | $676.50 | 10.67 | +1.60% | $182.65B | 1.25M | 37.63 | 18.00 | |
 Union Pacific Corp.UNP | $308.53 | 5.10 | +1.68% | $182.38B | 2.86M | 23.93 | 12.83 | |
 Welltower Inc.WELL | $247.99 | 6.82 | +2.83% | $178.63B | 4.01M | 105.41 | 2.31 | |
 Pfizer Inc.PFE | $30.79 | 0.79 | +2.63% | $175.26B | 48.12M | 40.46 | 0.76 | |
 Qualcomm IncQCOM | $173.19 | 8.76 | +5.33% | $174.06B | 21.33M | 18.87 | 8.64 | |
 Banco Santander S.A.SAN | $12.07 | 0.73 | +6.44% | $173.96B | 7.93M | 9.81 | 1.23 | |
 Intuitive Surgical Inc.ISRG | $482.10 | 41.35 | +9.38% | $170.28B | 4.79M | 58.28 | 8.27 | |
 T-Mobile US, Inc.TMUS | $159.17 | 4.76 | +3.08% | $166.91B | 5.44M | 15.21 | 10.36 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.67 | 2.52 | +3.11% | $164.71B | 3.18M | 16.73 | 5.00 | |
 ConocoPhillipsCOP | $136.94 | -7.46 | -5.17% | $163.39B | 11.16M | 17.99 | 7.56 | |
 Accenture PLCACN | $264.27 | 9.71 | +3.81% | $162.58B | 6.02M | 19.59 | 13.56 | |
 Danaher CorporationDHR | $234.93 | 4.82 | +2.09% | $161.39B | 3.05M | 37.57 | 6.11 | |
 The Charles Schwab CorporationSCHW | $93.37 | 4.09 | +4.58% | $160.59B | 11.32M | 15.85 | 5.86 | |
 TJX Companies, Inc. (The)TJX | $144.76 | 7.13 | +5.18% | $159.95B | 6.89M | 26.88 | 5.41 |