Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $215.44 | 4.48 | +2.12% | $5.20T | 41.99M | 27.24 | 7.91 | |
 Apple Inc.AAPL | $344.59 | -3.13 | -0.90% | $5.03T | 12.55M | 39.52 | 8.72 | |
 Microsoft CorpMSFT | $529.51 | 5.00 | +0.95% | $3.93T | 6.04M | 29.48 | 17.96 | |
 Alphabet Inc. Class A Common StockGOOGL | $319.58 | -0.63 | -0.20% | $3.91T | 8.62M | 16.05 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $316.23 | -1.05 | -0.33% | $3.87T | 5.55M | 15.88 | 19.91 | |
 Amazon.Com IncAMZN | $248.59 | 0.59 | +0.24% | $2.68T | 13.18M | 20.00 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $425.84 | 7.33 | +1.75% | $2.21T | 4.18M | 27.40 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $149.41 | 1.92 | +1.30% | $2.03T | 62.40M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $640.60 | -2.02 | -0.31% | $1.63T | 10.94M | 21.84 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $330.21 | 8.53 | +2.65% | $1.58T | 6.89M | 42.17 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $393.88 | 21.66 | +5.82% | $1.56T | 29.84M | 432.83 | 0.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $544.87 | 2.68 | +0.49% | $1.17T | 1.30M | 13.70 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $816,850.87 | 3,255.87 | +0.40% | $1.17T | 100.00 | 13,691.77 | 59.66 | |
 Eli Lilly & Co.LLY | $1,280.09 | 6.63 | +0.52% | $1.14T | 838.24K | 42.96 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $141.42 | 4.40 | +3.21% | $1.03T | 7.84M | -- | -- | |
 Micron Technology, Inc.MU | $906.10 | 28.55 | +3.25% | $1.03T | 12.07M | 12.21 | 74.21 | |
 Walmart Inc. Common StockWMT | $120.38 | 0.49 | +0.41% | $955.05B | 5.38M | 43.46 | 2.77 | |
 JPMorgan Chase & Co.JPM | $334.29 | 2.71 | +0.82% | $887.74B | 1.39M | 14.02 | 23.84 | |
 Advanced Micro DevicesAMD | $528.56 | 11.77 | +2.28% | $862.86B | 7.27M | 135.88 | 3.89 | |
 VISA Inc.V | $403.18 | -4.74 | -1.16% | $756.91B | 2.07M | 34.28 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $183.66 | 0.45 | +0.25% | $755.19B | 3.58M | 23.64 | 7.77 | |
 Johnson & JohnsonJNJ | $265.85 | 2.04 | +0.77% | $639.98B | 1.99M | 40.28 | 6.60 | |
 ASML Holding NVASML | $1,603.15 | 31.35 | +1.99% | $617.88B | 472.51K | 39.47 | 40.62 | |
 Mastercard IncorporatedMA | $613.01 | -10.59 | -1.70% | $537.00B | 875.64K | 33.72 | 18.18 | |
 ABBVIE INC.ABBV | $286.74 | 1.10 | +0.38% | $506.70B | 954.00K | 81.00 | 3.54 | |
 Intel CorpINTC | $90.63 | 3.67 | +4.22% | $479.08B | 45.47M | -42.95 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $197.73 | 0.98 | +0.50% | $475.16B | 6.82M | 169.00 | 1.17 | |
 Chevron CorporationCVX | $232.35 | -0.86 | -0.37% | $455.79B | 2.05M | 22.28 | 10.43 | |
 Costco Wholesale CorpCOST | $1,004.06 | 0.74 | +0.07% | $444.93B | 715.86K | 48.37 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.57 | 3.07 | +2.88% | $431.99B | 3.82M | 32.81 | 3.34 | |
 Coca-Cola CompanyKO | $92.28 | -0.43 | -0.46% | $397.03B | 7.79M | 27.71 | 3.33 | |
 Oracle CorpORCL | $126.64 | 0.48 | +0.38% | $383.91B | 9.53M | 19.85 | 6.38 | |
 Procter & Gamble CompanyPG | $159.93 | -1.09 | -0.68% | $370.67B | 2.23M | 24.09 | 6.64 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $411.12 | -6.97 | -1.67% | $369.02B | 1.33M | 23.48 | 17.51 | |
 Bank of America CorporationBAC | $50.88 | 0.32 | +0.64% | $352.25B | 10.53M | 12.09 | 4.21 | |
 Merck & Co., Inc.MRK | $141.82 | -3.45 | -2.37% | $349.90B | 3.78M | 113.46 | 1.25 | |
 Palo Alto Networks, Inc. Common StockPANW | $389.23 | 8.68 | +2.28% | $318.39B | 2.65M | 763.20 | 0.51 | |
 Caterpillar Inc.CAT | $691.40 | 4.40 | +0.64% | $317.82B | 1.00M | 29.75 | 23.24 | |
 Home Depot, Inc.HD | $318.43 | -1.40 | -0.44% | $317.69B | 990.96K | 22.28 | 14.29 | |
 Philip Morris International Inc.PM | $202.41 | 2.94 | +1.47% | $315.47B | 1.08M | 29.55 | 6.85 | |
 HSBC Holdings PLCHSBC | $91.36 | 0.68 | +0.76% | $312.47B | 539.70K | 12.96 | 7.05 | |
 Applied Materials IncAMAT | $390.70 | 13.46 | +3.57% | $310.06B | 2.42M | 33.68 | 11.60 | |
 Shell plc - ADRSHEL | $107.15 | -1.03 | -0.95% | $304.54B | 2.29M | 11.83 | 9.06 | |
 Dell Technologies Inc.DELL | $472.42 | 15.98 | +3.50% | $300.37B | 2.20M | 27.42 | 17.23 | |
 Lam Research CorpLRCX | $239.40 | 9.30 | +4.04% | $299.59B | 4.02M | 35.68 | 6.71 | |
 GE AerospaceGE | $288.43 | 2.79 | +0.98% | $299.26B | 1.57M | 33.27 | 8.67 | |
 Novartis AGNVS | $153.76 | 2.64 | +1.75% | $292.26B | 1.45M | 23.19 | 6.63 | |
 Morgan StanleyMS | $184.10 | 4.61 | +2.57% | $288.12B | 2.12M | 14.61 | 12.60 | |
 Royal Bank of CanadaRY | $201.65 | 0.48 | +0.24% | $279.17B | 225.53K | 17.64 | 11.43 | |
 SAP SESAP | $238.06 | -0.08 | -0.04% | $274.76B | 929.41K | 29.07 | 8.19 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $261.17 | 3.60 | +1.40% | $267.42B | 4.07M | 6,529.17 | 0.04 | |
 Texas Instruments IncorporatedTXN | $291.42 | 6.73 | +2.36% | $266.14B | 1.68M | 37.80 | 7.71 | |
 AstraZeneca PLCAZN | $171.09 | -0.40 | -0.23% | $265.35B | 1.02M | 25.57 | 6.69 | |
 NetFlix IncNFLX | $63.69 | -2.16 | -3.28% | $265.19B | 21.06M | 18.41 | 3.46 | |
 RTX CorporationRTX | $195.35 | 4.34 | +2.27% | $263.61B | 1.02M | 31.71 | 6.16 | |
 Goldman Sachs Group Inc.GS | $892.96 | 17.28 | +1.97% | $260.00B | 635.84K | 12.84 | 69.55 | |
 Thermo Fisher Scientific, Inc.TMO | $677.66 | 3.84 | +0.57% | $250.56B | 540.19K | 35.74 | 18.96 | |
 Alibaba Group Holding Limited - ADRBABA | $100.49 | 0.85 | +0.85% | $249.99B | 4.71M | 24.33 | 4.13 | |
 Wells Fargo & Co.WFC | $83.13 | 0.74 | +0.90% | $249.53B | 2.25M | 11.73 | 7.09 | |
 International Business Machines CorporationIBM | $254.10 | 0.54 | +0.21% | $240.16B | 1.35M | 21.66 | 11.73 | |
 Amgen IncAMGN | $440.51 | 1.25 | +0.28% | $238.15B | 741.17K | 27.38 | 16.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.11 | 0.04 | +0.21% | $237.67B | 697.33K | 13.80 | 1.53 | |
 Arm Holdings plc - ADRARM | $221.33 | 11.00 | +5.23% | $236.38B | 2.13M | 228.18 | 0.97 | |
 Linde plc Ordinary ShareLIN | $510.45 | 1.62 | +0.32% | $235.31B | 438.67K | 32.98 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $198.46 | 1.67 | +0.85% | $233.74B | 79.20K | 8.75 | 22.68 | |
 GE Vernova Inc.GEV | $851.31 | 36.31 | +4.45% | $226.73B | 1.26M | 24.36 | 34.94 | |
 Arista NetworksANET | $177.46 | 5.09 | +2.95% | $223.82B | 1.15M | 55.98 | 3.17 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.30 | -0.38 | -0.23% | $216.54B | 1.87M | 113.72 | 1.48 | |
 American Express CompanyAXP | $312.57 | -0.65 | -0.21% | $211.08B | 1.18M | 17.60 | 17.76 | |
 Marvell Technology, Inc. Common StockMRVL | $234.04 | 5.53 | +2.42% | $210.33B | 6.13M | 77.24 | 3.03 | |
 TotalEnergies SETTE | $93.62 | 0.84 | +0.91% | $206.42B | 453.79K | 11.72 | 7.99 | |
 Citigroup Inc.C | $121.71 | 1.09 | +0.90% | $204.16B | 2.11M | 11.87 | 10.25 | |
 Toronto Dominion BankTD | $124.98 | 0.37 | +0.30% | $204.10B | 307.81K | 18.57 | 6.73 | |
 Salesforce, Inc.CRM | $244.65 | -3.92 | -1.58% | $201.35B | 1.34M | 22.30 | 10.97 | |
 BHP Group Limited - ADRBHP | $78.97 | 1.12 | +1.43% | $200.69B | 1.42M | -- | -- | |
 Gilead Sciences IncGILD | $158.50 | 2.46 | +1.58% | $196.54B | 2.21M | -59.36 | -2.67 | |
 KLA Corporation Common StockKLAC | $150.46 | 4.85 | +3.33% | $196.36B | 3.27M | 41.00 | 3.67 | |
 Analog Devices, Inc.ADI | $403.98 | 12.91 | +3.30% | $195.75B | 771.83K | 47.92 | 8.43 | |
 Qualcomm IncQCOM | $179.34 | 3.43 | +1.95% | $191.51B | 2.23M | 20.76 | 8.64 | |
 The Walt Disney CompanyDIS | $110.08 | -2.44 | -2.17% | $190.07B | 1.95M | 22.70 | 4.85 | |
 Amphenol CorporationAPH | $76.05 | 1.96 | +2.65% | $187.54B | 3.68M | 38.03 | 2.00 | |
 PepsiCo, Inc.PEP | $135.84 | 0.07 | +0.05% | $185.12B | 2.32M | 17.07 | 7.96 | |
 Sandisk Corporation Common StockSNDK | $1,260.34 | 22.31 | +1.80% | $182.15B | 3.53M | 17.29 | 72.90 | |
 ConocoPhillipsCOP | $150.97 | 0.16 | +0.11% | $181.36B | 1.28M | 19.97 | 7.56 | |
 Verizon CommunicationsVZ | $43.60 | -1.06 | -2.37% | $181.16B | 19.02M | 11.35 | 3.84 | |
 Abbott LaboratoriesABT | $104.58 | 0.88 | +0.85% | $180.97B | 2.47M | 39.02 | 2.68 | |
 Banco Santander S.A.SAN | $12.37 | -0.47 | -3.66% | $178.74B | 7.85M | 10.06 | 1.23 | |
 McDonald's CorporationMCD | $250.10 | 1.64 | +0.66% | $176.98B | 1.38M | 20.32 | 12.31 | |
 Union Pacific Corp.UNP | $294.73 | 1.86 | +0.64% | $175.09B | 463.40K | 22.97 | 12.83 | |
 Blackrock, Inc.BLK | $1,128.57 | 10.32 | +0.92% | $174.48B | 130.89K | 25.66 | 43.98 | |
 NextEra Energy, Inc.NEE | $82.24 | 0.14 | +0.17% | $172.48B | 3.64M | 14.82 | 5.55 | |
 Novo-Nordisk A/SNVO | $38.98 | -0.07 | -0.18% | $171.98B | 2.41M | 9.53 | 4.09 | |
 Welltower Inc.WELL | $238.09 | 0.77 | +0.33% | $171.56B | 476.57K | 109.22 | 2.18 | |
 Deere & CompanyDE | $635.38 | -10.77 | -1.67% | $171.31B | 306.71K | 35.30 | 18.00 | |
 Pfizer Inc.PFE | $29.89 | -0.14 | -0.48% | $170.33B | 8.76M | 39.32 | 0.76 | |
 Danaher CorporationDHR | $232.03 | 1.53 | +0.66% | $163.11B | 958.03K | 37.97 | 6.11 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.19 | -2.08 | -2.46% | $161.83B | 1.77M | 17.41 | 4.72 | |
 SERVICENOW, INC.NOW | $155.55 | -3.41 | -2.14% | $160.82B | 5.92M | 97.22 | 1.60 | |
 Intuitive Surgical Inc.ISRG | $453.28 | 0.99 | +0.22% | $160.13B | 854.91K | 54.81 | 8.27 | |
 TJX Companies, Inc. (The)TJX | $144.76 | -0.30 | -0.21% | $159.23B | 1.18M | 26.76 | 5.41 |