Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $217.82 | 0.26 | +0.12% | $5.28T | 42.77M | 33.36 | 6.53 | |
 Apple Inc.AAPL | $317.22 | 0.39 | +0.12% | $4.63T | 13.72M | 36.38 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $341.54 | -3.18 | -0.92% | $4.18T | 7.87M | 17.15 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $339.05 | -2.65 | -0.77% | $4.15T | 6.46M | 17.03 | 19.91 | |
 Microsoft CorpMSFT | $483.10 | -1.21 | -0.25% | $3.59T | 6.33M | 26.90 | 17.96 | |
 Amazon.Com IncAMZN | $262.49 | -3.35 | -1.26% | $2.83T | 13.11M | 21.12 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $415.76 | 3.68 | +0.89% | $2.16T | 6.72M | 30.00 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $363.96 | 1.48 | +0.41% | $1.73T | 8.04M | 60.66 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $131.13 | -8.52 | -6.10% | $1.73T | 74.70M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $543.36 | -2.67 | -0.49% | $1.38T | 6.33M | 20.47 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $344.59 | -6.53 | -1.86% | $1.36T | 19.45M | 319.07 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $162.73 | 6.57 | +4.21% | $1.16T | 16.12M | -- | -- | |
 Eli Lilly & Co.LLY | $1,267.29 | -13.05 | -1.02% | $1.13T | 872.43K | 42.53 | 29.80 | |
 Micron Technology, Inc.MU | $957.93 | 20.82 | +2.22% | $1.08T | 15.04M | 21.69 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $748,102.94 | -2,067.06 | -0.28% | $1.07T | 39.00 | 12,539.44 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.68 | -0.94 | -0.19% | $1.07T | 1.19M | 12.54 | 39.77 | |
 JPMorgan Chase & Co.JPM | $354.13 | -3.13 | -0.87% | $941.36B | 2.07M | 15.17 | 23.34 | |
 Walmart Inc. Common StockWMT | $104.23 | -10.07 | -8.81% | $829.45B | 51.79M | 36.57 | 2.85 | |
 Advanced Micro DevicesAMD | $464.42 | -2.00 | -0.43% | $758.16B | 8.74M | 119.39 | 3.89 | |
 ExxonMobil Holdings CorporationXOM | $167.55 | 2.78 | +1.69% | $688.95B | 4.84M | 21.56 | 7.77 | |
 VISA Inc.V | $367.91 | 2.37 | +0.65% | $686.91B | 2.46M | 31.29 | 11.76 | |
 ASML Holding NVASML | $1,757.65 | 5.92 | +0.34% | $675.11B | 455.60K | 54.69 | 32.14 | |
 Johnson & JohnsonJNJ | $270.51 | -2.90 | -1.06% | $651.89B | 2.03M | 31.34 | 8.63 | |
 Mastercard IncorporatedMA | $578.03 | 4.31 | +0.75% | $506.36B | 775.22K | 31.79 | 18.18 | |
 Intel CorpINTC | $92.05 | -0.75 | -0.81% | $486.57B | 50.28M | -43.62 | -2.11 | |
 ABBVIE INC.ABBV | $264.92 | -1.05 | -0.39% | $468.15B | 2.19M | 74.84 | 3.54 | |
 Bank of America CorporationBAC | $62.77 | -0.40 | -0.63% | $438.96B | 12.05M | 14.40 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.50 | -0.05 | -0.05% | $435.52B | 4.86M | 33.08 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.56 | 0.37 | +0.21% | $421.87B | 14.12M | 150.05 | 1.17 | |
 Costco Wholesale CorpCOST | $940.04 | -16.95 | -1.77% | $416.89B | 1.02M | 47.29 | 19.88 | |
 Oracle CorpORCL | $142.03 | -1.78 | -1.24% | $409.12B | 8.14M | 24.36 | 5.83 | |
 Chevron CorporationCVX | $207.47 | 1.71 | +0.83% | $406.97B | 3.40M | 19.89 | 10.43 | |
 Coca-Cola CompanyKO | $91.63 | 1.28 | +1.42% | $394.26B | 6.33M | 27.52 | 3.33 | |
 Applied Materials IncAMAT | $493.95 | -2.22 | -0.45% | $392.18B | 2.19M | 42.58 | 11.60 | |
 Lam Research CorpLRCX | $308.40 | 1.23 | +0.40% | $385.91B | 2.45M | 53.54 | 5.76 | |
 Merck & Co., Inc.MRK | $151.65 | -0.55 | -0.36% | $374.15B | 7.67M | 121.32 | 1.25 | |
 Caterpillar Inc.CAT | $807.62 | -8.53 | -1.05% | $371.24B | 890.78K | 34.75 | 23.24 | |
 GE AerospaceGE | $347.48 | -8.75 | -2.46% | $360.53B | 2.47M | 40.93 | 8.49 | |
 HSBC Holdings PLCHSBC | $102.78 | 0.48 | +0.47% | $352.36B | 417.48K | 14.58 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $387.38 | -1.23 | -0.32% | $347.71B | 1.79M | 24.93 | 15.54 | |
 NetFlix IncNFLX | $80.55 | 0.33 | +0.41% | $335.41B | 13.06M | 25.33 | 3.18 | |
 Home Depot, Inc.HD | $336.00 | -8.30 | -2.41% | $335.04B | 1.53M | 23.86 | 14.08 | |
 Procter & Gamble CompanyPG | $143.23 | -1.15 | -0.80% | $332.92B | 6.04M | 21.64 | 6.62 | |
 Morgan StanleyMS | $211.11 | -3.12 | -1.46% | $331.86B | 1.32M | 17.07 | 12.37 | |
 Alibaba Group Holding Limited - ADRBABA | $128.83 | -0.07 | -0.06% | $308.78B | 19.73M | 21.15 | 6.09 | |
 Philip Morris International Inc.PM | $193.61 | 3.68 | +1.94% | $301.76B | 972.22K | 27.82 | 6.96 | |
 Novartis AGNVS | $157.49 | -2.82 | -1.76% | $299.34B | 658.62K | 23.75 | 6.63 | |
 Goldman Sachs Group Inc.GS | $1,010.53 | -11.12 | -1.09% | $294.24B | 698.15K | 15.60 | 64.79 | |
 RTX CorporationRTX | $215.10 | -5.25 | -2.38% | $289.90B | 1.50M | 37.87 | 5.68 | |
 Palo Alto Networks, Inc. Common StockPANW | $354.45 | -5.31 | -1.48% | $288.87B | 1.86M | 290.53 | 1.22 | |
 Royal Bank of CanadaRY | $205.64 | -1.98 | -0.95% | $285.77B | 444.03K | 18.48 | 11.13 | |
 Dell Technologies Inc.DELL | $435.13 | -2.42 | -0.55% | $281.15B | 1.83M | 34.56 | 12.59 | |
 Arm Holdings plc - ADRARM | $248.62 | -0.72 | -0.29% | $265.52B | 1.47M | 256.30 | 0.97 | |
 Shell plc - ADRSHEL | $93.94 | 1.17 | +1.26% | $259.18B | 3.09M | 10.37 | 9.06 | |
 Wells Fargo & Co.WFC | $84.78 | -1.16 | -1.35% | $256.39B | 3.74M | 12.32 | 6.88 | |
 AstraZeneca PLCAZN | $165.17 | 0.22 | +0.13% | $256.16B | 3.01M | 24.69 | 6.69 | |
 GE Vernova Inc.GEV | $944.83 | -42.63 | -4.32% | $251.64B | 1.12M | 27.04 | 34.94 | |
 SAP SESAP | $216.73 | 1.13 | +0.52% | $250.15B | 787.64K | 27.23 | 7.96 | |
 KLA Corporation Common StockKLAC | $187.24 | -0.03 | -0.02% | $244.64B | 2.62M | 51.02 | 3.67 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.69 | 0.13 | +0.60% | $244.58B | 1.06M | 14.18 | 1.53 | |
 Texas Instruments IncorporatedTXN | $266.15 | -1.30 | -0.49% | $243.06B | 1.64M | 40.51 | 6.57 | |
 BHP Group Limited - ADRBHP | $93.63 | 1.34 | +1.45% | $237.83B | 1.39M | -- | -- | |
 Amgen IncAMGN | $435.45 | -6.91 | -1.56% | $235.58B | 929.53K | 27.06 | 16.09 | |
 Arista NetworksANET | $186.19 | -0.26 | -0.14% | $234.83B | 1.56M | 58.73 | 3.17 | |
 Sandisk Corporation Common StockSNDK | $1,596.06 | 27.19 | +1.73% | $233.69B | 7.78M | 21.89 | 72.90 | |
 Thermo Fisher Scientific, Inc.TMO | $630.59 | 17.05 | +2.78% | $233.16B | 1.28M | 33.92 | 18.59 | |
 Toyota Motor Corporation - ADRTM | $191.46 | 2.68 | +1.42% | $226.71B | 198.47K | 8.44 | 22.68 | |
 American Express CompanyAXP | $334.21 | -5.69 | -1.67% | $225.70B | 1.14M | 20.28 | 16.48 | |
 International Business Machines CorporationIBM | $236.69 | -0.47 | -0.20% | $222.99B | 1.57M | 21.00 | 11.27 | |
 Linde plc Ordinary ShareLIN | $483.22 | 2.09 | +0.43% | $222.75B | 685.16K | 31.22 | 15.48 | |
 Citigroup Inc.C | $131.71 | -1.18 | -0.88% | $220.94B | 3.50M | 14.22 | 9.26 | |
 Marvell Technology, Inc. Common StockMRVL | $243.92 | 6.65 | +2.80% | $218.93B | 16.22M | 83.53 | 2.92 | |
 Novo-Nordisk A/SNVO | $46.43 | -0.05 | -0.10% | $205.33B | 4.41M | 11.35 | 4.09 | |
 Verizon CommunicationsVZ | $49.30 | -0.06 | -0.12% | $204.84B | 5.25M | 12.84 | 3.84 | |
 TotalEnergies SETTE | $91.38 | 1.31 | +1.46% | $202.61B | 722.75K | 11.44 | 7.99 | |
 Banco Santander S.A.SAN | $14.18 | 0.01 | +0.04% | $201.95B | 16.78M | 11.52 | 1.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $194.27 | -7.36 | -3.65% | $197.82B | 4.15M | -3,885.40 | -0.05 | |
 Abbott LaboratoriesABT | $114.23 | -0.20 | -0.17% | $197.66B | 1.97M | 36.97 | 3.09 | |
 PepsiCo, Inc.PEP | $142.87 | 0.29 | +0.21% | $195.01B | 2.22M | 18.73 | 7.63 | |
 T-Mobile US, Inc.TMUS | $180.59 | -1.77 | -0.97% | $193.72B | 1.58M | 18.91 | 9.55 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $853.03 | 20.47 | +2.46% | $193.33B | 1.78M | 61.46 | 13.88 | |
 Toronto Dominion BankTD | $116.98 | -1.37 | -1.16% | $193.25B | 1.04M | 18.25 | 6.41 | |
 The Charles Schwab CorporationSCHW | $111.04 | 0.16 | +0.14% | $192.02B | 2.51M | 20.19 | 5.50 | |
 Amphenol CorporationAPH | $154.75 | -1.29 | -0.83% | $190.81B | 1.89M | 38.78 | 3.99 | |
 McDonald's CorporationMCD | $269.44 | 1.99 | +0.74% | $190.67B | 1.49M | 21.89 | 12.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.41 | 0.83 | +0.56% | $189.66B | 1.94M | 99.60 | 1.48 | |
 The Walt Disney CompanyDIS | $107.41 | 0.48 | +0.45% | $185.46B | 2.68M | 22.15 | 4.85 | |
 Analog Devices, Inc.ADI | $375.73 | 2.47 | +0.66% | $183.01B | 1.38M | 55.83 | 6.73 | |
 Union Pacific Corp.UNP | $306.30 | 4.50 | +1.49% | $181.96B | 1.28M | 24.80 | 12.35 | |
 Gilead Sciences IncGILD | $145.59 | -2.01 | -1.36% | $180.53B | 1.90M | -54.53 | -2.67 | |
 Blackrock, Inc.BLK | $1,151.92 | -7.00 | -0.60% | $178.40B | 98.23K | 27.53 | 41.84 | |
 NextEra Energy, Inc.NEE | $84.61 | -1.30 | -1.51% | $176.50B | 5.14M | 19.01 | 4.45 | |
 UBS Group AGUBS | $53.36 | 0.23 | +0.44% | $174.91B | 919.41K | 18.15 | 2.94 | |
 AT&T Inc.T | $25.11 | -0.01 | -0.03% | $172.08B | 9.46M | 8.32 | 3.02 | |
 Qualcomm IncQCOM | $163.68 | 1.77 | +1.10% | $171.91B | 2.80M | 18.94 | 8.64 | |
 Welltower Inc.WELL | $237.33 | 1.60 | +0.68% | $171.01B | 418.64K | 108.87 | 2.18 | |
 Boeing CompanyBA | $215.97 | -6.23 | -2.80% | $170.70B | 3.14M | 93.49 | 2.31 | |
 Deere & CompanyDE | $631.48 | 50.85 | +8.76% | $170.46B | 1.83M | 35.78 | 17.65 | |
 Salesforce, Inc.CRM | $207.51 | 1.42 | +0.69% | $169.95B | 3.47M | 24.02 | 8.64 | |
 Western Digital Corp.WDC | $467.90 | 5.81 | +1.26% | $168.70B | 2.72M | 19.33 | 24.21 |
Advertisement