Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $219.04 | -4.92 | -2.20% | $5.31T | 85.42M | 33.54 | 6.53 | |
 Apple Inc.AAPL | $307.06 | -6.27 | -2.00% | $4.48T | 30.94M | 35.21 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $355.09 | 0.79 | +0.22% | $4.34T | 13.16M | 17.83 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $353.53 | 0.06 | +0.02% | $4.32T | 8.81M | 17.76 | 19.91 | |
 Microsoft CorpMSFT | $504.95 | 4.96 | +0.99% | $3.75T | 22.06M | 28.12 | 17.96 | |
 Amazon.Com IncAMZN | $276.97 | 2.49 | +0.91% | $2.99T | 23.92M | 22.28 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $422.37 | 2.33 | +0.55% | $2.19T | 8.46M | 30.47 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $424.21 | -3.55 | -0.83% | $2.02T | 8.44M | 70.70 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $135.98 | 2.87 | +2.16% | $1.79T | 138.78M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $592.93 | 0.83 | +0.14% | $1.51T | 10.59M | 22.33 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $330.15 | 1.57 | +0.48% | $1.30T | 20.11M | 305.70 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $791,492.44 | 11,406.47 | +1.46% | $1.14T | 275.00 | 15,707.33 | 50.39 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $527.62 | 5.82 | +1.11% | $1.14T | 4.12M | 15.71 | 33.59 | |
 Eli Lilly & Co.LLY | $1,225.53 | 39.82 | +3.36% | $1.09T | 1.68M | 41.13 | 29.80 | |
 Micron Technology, Inc.MU | $877.88 | 0.31 | +0.04% | $991.47B | 22.55M | 19.88 | 44.17 | |
 SK hynix Inc. - ADRSKHY | $136.12 | -1.79 | -1.30% | $966.25B | 14.84M | -- | -- | |
 JPMorgan Chase & Co.JPM | $358.53 | 1.01 | +0.28% | $953.04B | 2.83M | 15.36 | 23.34 | |
 Walmart Inc. Common StockWMT | $111.93 | 0.08 | +0.07% | $890.75B | 11.87M | 39.27 | 2.85 | |
 Advanced Micro DevicesAMD | $475.16 | -8.20 | -1.70% | $775.69B | 14.53M | 122.15 | 3.89 | |
 ASML Holding NVASML | $1,751.22 | 10.23 | +0.59% | $672.64B | 851.63K | 54.49 | 32.14 | |
 VISA Inc.V | $358.89 | -3.61 | -1.00% | $670.07B | 3.07M | 30.52 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $159.29 | 6.25 | +4.08% | $660.23B | 9.98M | 20.50 | 7.77 | |
 Johnson & JohnsonJNJ | $259.81 | 0.57 | +0.22% | $626.11B | 4.11M | 30.11 | 8.63 | |
 Intel CorpINTC | $98.83 | -2.82 | -2.77% | $498.51B | 78.08M | -46.84 | -2.11 | |
 Mastercard IncorporatedMA | $559.45 | -3.50 | -0.62% | $490.08B | 1.66M | 30.77 | 18.18 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $123.76 | 2.33 | +1.92% | $487.81B | 12.68M | 40.18 | 3.08 | |
 Bank of America CorporationBAC | $63.72 | 0.55 | +0.86% | $445.54B | 14.30M | 14.61 | 4.36 | |
 Oracle CorpORCL | $151.48 | 4.46 | +3.04% | $436.35B | 18.56M | 25.98 | 5.83 | |
 ABBVIE INC.ABBV | $246.74 | 0.70 | +0.28% | $436.01B | 2.04M | 69.70 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.94 | 3.93 | +2.29% | $422.80B | 48.90M | 150.38 | 1.17 | |
 Applied Materials IncAMAT | $529.22 | -9.92 | -1.84% | $420.18B | 3.05M | 49.69 | 10.65 | |
 Costco Wholesale CorpCOST | $945.19 | -2.63 | -0.28% | $419.17B | 879.54K | 47.54 | 19.88 | |
 Caterpillar Inc.CAT | $840.10 | -2.09 | -0.25% | $386.17B | 1.25M | 36.15 | 23.24 | |
 Lam Research CorpLRCX | $308.31 | -3.04 | -0.98% | $385.78B | 4.12M | 53.53 | 5.76 | |
 Chevron CorporationCVX | $194.45 | 7.89 | +4.23% | $381.44B | 4.90M | 18.64 | 10.43 | |
 GE AerospaceGE | $365.24 | -4.84 | -1.31% | $378.96B | 1.65M | 43.02 | 8.49 | |
 Coca-Cola CompanyKO | $86.80 | -0.25 | -0.29% | $373.47B | 8.28M | 26.07 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $408.43 | 1.35 | +0.33% | $370.91B | 1.79M | 26.28 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.30 | -0.44 | -0.42% | $354.26B | 661.88K | 14.65 | 7.05 | |
 Home Depot, Inc.HD | $349.21 | -6.41 | -1.80% | $348.20B | 1.81M | 24.80 | 14.08 | |
 Procter & Gamble CompanyPG | $145.68 | -0.11 | -0.08% | $338.62B | 3.51M | 22.01 | 6.62 | |
 Morgan StanleyMS | $215.16 | -1.17 | -0.54% | $338.24B | 1.66M | 17.39 | 12.37 | |
 Merck & Co., Inc.MRK | $130.55 | 1.97 | +1.53% | $322.43B | 3.06M | 104.44 | 1.25 | |
 Alibaba Group Holding Limited - ADRBABA | $131.93 | 3.52 | +2.74% | $316.22B | 7.02M | 21.66 | 6.09 | |
 NetFlix IncNFLX | $75.49 | 1.35 | +1.82% | $314.33B | 18.36M | 23.74 | 3.18 | |
 Palo Alto Networks, Inc. Common StockPANW | $381.17 | 17.31 | +4.76% | $310.66B | 3.74M | 312.44 | 1.22 | |
 RTX CorporationRTX | $223.55 | 0.52 | +0.23% | $301.29B | 2.07M | 39.36 | 5.68 | |
 Goldman Sachs Group Inc.GS | $1,032.98 | -6.63 | -0.64% | $300.77B | 981.86K | 15.94 | 64.79 | |
 Dell Technologies Inc.DELL | $464.52 | 10.75 | +2.37% | $300.15B | 3.65M | 36.90 | 12.59 | |
 Novartis AGNVS | $156.64 | 0.31 | +0.20% | $297.73B | 683.31K | 23.63 | 6.63 | |
 Royal Bank of CanadaRY | $211.06 | -0.03 | -0.01% | $293.30B | 344.69K | 18.96 | 11.13 | |
 Arm Holdings plc - ADRARM | $271.32 | -11.25 | -3.98% | $289.77B | 2.25M | 279.72 | 0.97 | |
 Philip Morris International Inc.PM | $185.31 | -4.26 | -2.25% | $288.83B | 1.68M | 26.62 | 6.96 | |
 Wells Fargo & Co.WFC | $87.50 | 0.25 | +0.28% | $264.59B | 7.74M | 12.72 | 6.88 | |
 GE Vernova Inc.GEV | $991.74 | 1.41 | +0.14% | $264.13B | 1.02M | 28.38 | 34.94 | |
 Texas Instruments IncorporatedTXN | $282.91 | -3.17 | -1.11% | $258.37B | 1.98M | 43.06 | 6.57 | |
 KLA Corporation Common StockKLAC | $194.38 | -3.73 | -1.88% | $253.97B | 4.68M | 52.97 | 3.67 | |
 AstraZeneca PLCAZN | $161.69 | 0.27 | +0.17% | $250.76B | 3.06M | 24.17 | 6.69 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.18 | -0.30 | -1.36% | $250.18B | 1.42M | 14.50 | 1.53 | |
 Shell plc - ADRSHEL | $90.15 | 1.65 | +1.87% | $249.14B | 3.91M | 9.95 | 9.06 | |
 Arista NetworksANET | $192.08 | 3.41 | +1.81% | $242.25B | 3.62M | 60.59 | 3.17 | |
 SAP SESAP | $208.35 | 2.19 | +1.06% | $240.48B | 2.32M | 26.18 | 7.96 | |
 BHP Group Limited - ADRBHP | $90.57 | 0.16 | +0.18% | $230.08B | 1.44M | -- | -- | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $225.83 | 11.41 | +5.32% | $229.95B | 6.16M | -4,516.52 | -0.05 | |
 American Express CompanyAXP | $337.84 | -3.07 | -0.90% | $228.15B | 1.21M | 20.50 | 16.48 | |
 Citigroup Inc.C | $135.42 | 0.42 | +0.31% | $227.15B | 4.23M | 14.62 | 9.26 | |
 Linde plc Ordinary ShareLIN | $488.83 | -1.15 | -0.24% | $225.34B | 1.14M | 31.58 | 15.48 | |
 Amgen IncAMGN | $414.50 | 3.56 | +0.87% | $224.25B | 975.72K | 25.76 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $188.18 | -1.91 | -1.01% | $222.82B | 253.15K | 8.30 | 22.68 | |
 International Business Machines CorporationIBM | $236.21 | -1.07 | -0.45% | $222.54B | 3.86M | 20.96 | 11.27 | |
 Thermo Fisher Scientific, Inc.TMO | $597.63 | 3.63 | +0.61% | $220.97B | 1.13M | 32.15 | 18.59 | |
 Novo-Nordisk A/SNVO | $47.50 | 0.24 | +0.52% | $210.00B | 7.25M | 11.61 | 4.09 | |
 Banco Santander S.A.SAN | $14.69 | -0.01 | -0.10% | $209.50B | 8.93M | 11.94 | 1.23 | |
 Amphenol CorporationAPH | $169.37 | 0.19 | +0.11% | $208.83B | 3.05M | 42.45 | 3.99 | |
 Toronto Dominion BankTD | $121.33 | 0.02 | +0.02% | $200.44B | 555.26K | 18.93 | 6.41 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $154.94 | 3.37 | +2.22% | $199.35B | 7.27M | 104.69 | 1.48 | |
 Verizon CommunicationsVZ | $46.98 | -0.08 | -0.18% | $195.18B | 9.66M | 12.23 | 3.84 | |
 TotalEnergies SETTE | $87.86 | 2.03 | +2.37% | $194.95B | 784.86K | 11.00 | 7.99 | |
 McDonald's CorporationMCD | $272.03 | -2.45 | -0.89% | $193.28B | 3.44M | 22.10 | 12.31 | |
 Marvell Technology, Inc. Common StockMRVL | $213.30 | -5.42 | -2.48% | $191.44B | 15.05M | 73.05 | 2.92 | |
 T-Mobile US, Inc.TMUS | $176.60 | -0.59 | -0.34% | $189.43B | 2.10M | 18.49 | 9.55 | |
 Analog Devices, Inc.ADI | $386.72 | -3.21 | -0.82% | $188.37B | 1.37M | 57.46 | 6.73 | |
 The Charles Schwab CorporationSCHW | $108.09 | 0.49 | +0.46% | $187.99B | 3.05M | 19.65 | 5.50 | |
 PepsiCo, Inc.PEP | $137.35 | -1.67 | -1.20% | $187.47B | 3.40M | 18.00 | 7.63 | |
 Abbott LaboratoriesABT | $108.25 | 0.44 | +0.40% | $187.31B | 2.89M | 35.03 | 3.09 | |
 Boeing CompanyBA | $233.62 | -0.80 | -0.34% | $184.64B | 2.35M | 101.13 | 2.31 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $811.32 | -1.44 | -0.18% | $183.88B | 3.40M | 58.45 | 13.88 | |
 Sandisk Corporation Common StockSNDK | $1,251.81 | 39.60 | +3.27% | $182.76B | 9.34M | 17.17 | 72.90 | |
 The Walt Disney CompanyDIS | $103.19 | -1.72 | -1.64% | $178.17B | 6.07M | 21.28 | 4.85 | |
 UBS Group AGUBS | $53.95 | 0.19 | +0.34% | $176.82B | 902.99K | 18.35 | 2.94 | |
 NextEra Energy, Inc.NEE | $84.53 | -0.12 | -0.14% | $176.34B | 4.76M | 19.00 | 4.45 | |
 TJX Companies, Inc. (The)TJX | $158.31 | -3.05 | -1.89% | $174.88B | 2.31M | 30.74 | 5.15 | |
 Blackrock, Inc.BLK | $1,127.91 | -8.48 | -0.75% | $174.68B | 472.48K | 26.96 | 41.84 | |
 Union Pacific Corp.UNP | $292.56 | -0.57 | -0.19% | $173.80B | 1.15M | 23.69 | 12.35 | |
 Eaton Corporation, plc Ordinary SharesETN | $447.03 | -1.65 | -0.37% | $173.62B | 763.13K | 45.48 | 9.83 | |
 Qualcomm IncQCOM | $164.24 | -3.62 | -2.16% | $172.45B | 6.23M | 19.01 | 8.64 | |
 Welltower Inc.WELL | $234.97 | -1.95 | -0.82% | $169.31B | 1.02M | 107.78 | 2.18 | |
 Southern Copper CorporationSCCO | $200.87 | 1.81 | +0.91% | $167.59B | 834.70K | 29.37 | 6.84 | |
 Rio Tinto plcRIO | $101.90 | 0.80 | +0.79% | $165.78B | 1.24M | -- | -- | |
 AT&T Inc.T | $24.03 | 0.24 | +1.00% | $164.64B | 31.49M | 7.96 | 3.02 |
Advertisement