Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $216.47 | 5.50 | +2.54% | $5.25T | 12.23K | 27.47 | 7.91 | |
 Apple Inc.AAPL | $339.50 | 4.49 | +1.32% | $5.02T | 183.00 | 39.46 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $340.27 | -5.51 | -1.62% | $4.05T | 1.56K | 16.63 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $336.40 | -5.45 | -1.62% | $4.01T | 1.36K | 16.45 | 19.91 | |
 Microsoft CorpMSFT | $531.87 | 1.08 | +0.20% | $3.92T | 36.00 | 29.43 | 17.96 | |
 Amazon.Com IncAMZN | $262.63 | -0.26 | -0.10% | $2.79T | 6.02K | 20.84 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $431.89 | 6.81 | +1.60% | $2.18T | 10.72M | 27.04 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $147.79 | 11.52 | +7.79% | $2.05T | 30.36K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $694.25 | 3.27 | +0.47% | $1.79T | 650.00 | 26.53 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $334.37 | 3.43 | +1.03% | $1.58T | 3.29K | 42.27 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $386.47 | 12.76 | +3.41% | $1.45T | 48.86M | 408.96 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $809,555.00 | 1,765.00 | +0.22% | $1.16T | 182.00 | 13,599.55 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $539.82 | -0.83 | -0.15% | $1.16T | 83.00 | 13.60 | 39.77 | |
 Eli Lilly & Co.LLY | $1,283.66 | -12.91 | -1.01% | $1.14T | 17.00 | 42.97 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $139.79 | 3.46 | +2.48% | $1.00T | 1.86K | -- | -- | |
 Micron Technology, Inc.MU | $896.07 | 17.60 | +1.96% | $999.86B | 3.73K | 11.91 | 74.21 | |
 Walmart Inc. Common StockWMT | $117.80 | -0.05 | -0.04% | $941.74B | 17.94M | 41.94 | 2.77 | |
 JPMorgan Chase & Co.JPM | $335.26 | -0.07 | -0.02% | $885.79B | 3.62M | 13.99 | 23.84 | |
 Advanced Micro DevicesAMD | $534.74 | 17.98 | +3.36% | $871.25B | 1.02K | 137.20 | 3.89 | |
 ExxonMobil Holdings CorporationXOM | $178.09 | 0.23 | +0.13% | $738.96B | 11.22M | 21.56 | 7.77 | |
 VISA Inc.V | $407.85 | 1.28 | +0.31% | $718.98B | 5.42M | 31.53 | 11.76 | |
 ASML Holding NVASML | $1,630.84 | 45.85 | +2.81% | $627.77B | 106.00 | 40.10 | 40.62 | |
 Johnson & JohnsonJNJ | $259.36 | -1.58 | -0.61% | $622.86B | 3.95M | 39.16 | 6.60 | |
 Mastercard IncorporatedMA | $620.42 | 2.20 | +0.35% | $546.19B | 1.85M | 34.30 | 18.18 | |
 ABBVIE INC.ABBV | $289.08 | -4.28 | -1.48% | $504.66B | 3.11M | 80.67 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $192.60 | 9.12 | +4.74% | $475.74B | 434.00 | 169.21 | 1.17 | |
 Intel CorpINTC | $91.69 | 1.27 | +1.39% | $471.20B | 17.82K | -42.25 | -2.11 | |
 Chevron CorporationCVX | $225.71 | 1.07 | +0.47% | $449.54B | 177.00 | 21.97 | 10.43 | |
 Costco Wholesale CorpCOST | $994.61 | 3.70 | +0.37% | $443.51B | 89.00 | 48.21 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $106.71 | 0.55 | +0.52% | $417.92B | 18.00 | 31.74 | 3.34 | |
 Coca-Cola CompanyKO | $93.49 | -0.81 | -0.87% | $401.67B | 1.51K | 28.04 | 3.33 | |
 Oracle CorpORCL | $131.14 | -2.01 | -1.53% | $383.10B | 4.90K | 19.81 | 6.38 | |
 Merck & Co., Inc.MRK | $148.30 | 1.58 | +1.07% | $370.88B | 232.00 | 120.26 | 1.25 | |
 Procter & Gamble CompanyPG | $159.32 | -2.48 | -1.56% | $368.38B | 3.00 | 23.96 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $417.00 | -2.26 | -0.54% | $365.21B | 3.99M | 19.93 | 17.51 | |
 Bank of America CorporationBAC | $50.64 | 0.14 | +0.28% | $354.39B | 3.00 | 12.04 | 4.21 | |
 Caterpillar Inc.CAT | $725.24 | 14.97 | +2.06% | $333.26B | 154.00 | 31.20 | 23.24 | |
 HSBC Holdings PLCHSBC | $92.74 | 1.16 | +1.25% | $315.55B | 1.04K | 13.09 | 7.05 | |
 Home Depot, Inc.HD | $315.11 | -0.97 | -0.31% | $312.24B | 2.08M | 21.90 | 14.29 | |
 Applied Materials IncAMAT | $404.98 | 3.96 | +0.98% | $309.13B | 543.00 | 33.58 | 11.60 | |
 Philip Morris International Inc.PM | $199.90 | -2.44 | -1.22% | $308.28B | 4.69M | 28.42 | 6.96 | |
 GE AerospaceGE | $299.87 | -3.99 | -1.33% | $304.80B | 49.00 | 34.60 | 8.49 | |
 Shell plc - ADRSHEL | $105.54 | -0.18 | -0.17% | $300.98B | 69.00 | 11.68 | 9.06 | |
 Lam Research CorpLRCX | $263.45 | -2.64 | -1.00% | $299.42B | 1.24K | 41.54 | 5.76 | |
 Dell Technologies Inc.DELL | $461.56 | 24.32 | +5.27% | $295.66B | 1.00K | 26.99 | 17.23 | |
 Novartis AGNVS | $153.64 | 0.29 | +0.19% | $294.23B | 1.02M | 23.35 | 6.63 | |
 Morgan StanleyMS | $180.40 | 6.61 | +3.66% | $290.64B | 5.48M | 14.69 | 12.60 | |
 Royal Bank of CanadaRY | $199.05 | 2.97 | +1.49% | $280.25B | 1.89M | 17.71 | 11.43 | |
 Palo Alto Networks, Inc. Common StockPANW | $340.28 | 6.97 | +2.05% | $279.78B | 601.00 | 670.64 | 0.51 | |
 NetFlix IncNFLX | $68.69 | -3.65 | -5.31% | $270.89B | 1.20K | 20.46 | 3.18 | |
 SAP SESAP | $228.98 | 3.75 | +1.64% | $268.10B | 145.00 | 29.18 | 7.96 | |
 Goldman Sachs Group Inc.GS | $884.81 | 19.91 | +2.25% | $261.33B | 30.00 | 12.90 | 69.55 | |
 AstraZeneca PLCAZN | $168.82 | -0.37 | -0.22% | $261.32B | 3.00 | 25.19 | 6.69 | |
 RTX CorporationRTX | $193.34 | -1.74 | -0.90% | $258.29B | 12.00 | 33.74 | 5.68 | |
 Toyota Motor Corporation - ADRTM | $194.86 | -1.67 | -0.85% | $252.93B | 233.94K | 8.56 | 22.68 | |
 Texas Instruments IncorporatedTXN | $284.65 | 6.87 | +2.47% | $252.19B | 10.43M | 42.03 | 6.57 | |
 Thermo Fisher Scientific, Inc.TMO | $694.02 | 6.65 | +0.97% | $251.20B | 4.05M | 28.51 | 18.59 | |
 Alibaba Group Holding Limited - ADRBABA | $108.61 | -4.20 | -3.87% | $249.75B | 12.45K | 24.31 | 4.13 | |
 Wells Fargo & Co.WFC | $82.42 | 0.22 | +0.27% | $247.36B | 10.07M | 11.44 | 7.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $227.37 | 11.97 | +5.26% | $242.12B | 180.00 | 5,911.50 | 0.04 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.46 | 0.31 | +1.44% | $241.22B | 1.79M | 14.01 | 1.53 | |
 GE Vernova Inc.GEV | $890.33 | 35.59 | +4.00% | $239.79B | 76.00 | 25.77 | 34.94 | |
 Amgen IncAMGN | $438.94 | -0.60 | -0.14% | $237.02B | 1.46M | 27.25 | 16.09 | |
 Arm Holdings plc - ADRARM | $221.06 | 5.53 | +2.50% | $232.10B | 1.28K | 224.04 | 0.97 | |
 Linde plc Ordinary ShareLIN | $501.89 | -1.32 | -0.26% | $230.49B | 13.00 | 32.30 | 15.48 | |
 Arista NetworksANET | $181.19 | 3.14 | +1.73% | $227.79B | 480.00 | 56.98 | 3.17 | |
 International Business Machines CorporationIBM | $241.92 | 9.54 | +3.94% | $224.15B | 208.00 | 21.11 | 11.27 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $173.48 | 0.81 | +0.47% | $219.99B | 150.00 | 115.53 | 1.48 | |
 American Express CompanyAXP | $318.34 | 5.27 | +1.66% | $217.51B | 18.00 | 19.54 | 16.48 | |
 TotalEnergies SETTE | $90.34 | 0.26 | +0.29% | $215.67B | 2.93M | 10.42 | 7.99 | |
 Marvell Technology, Inc. Common StockMRVL | $240.42 | 4.34 | +1.81% | $209.78B | 1.52K | 77.04 | 3.03 | |
 Citigroup Inc.C | $122.51 | 1.34 | +1.09% | $206.56B | 4.20M | 12.01 | 10.25 | |
 KLA Corporation Common StockKLAC | $161.74 | 1.69 | +1.04% | $204.04B | 128.00 | 42.60 | 3.67 | |
 BHP Group Limited - ADRBHP | $81.87 | -1.05 | -1.28% | $200.69B | 999.00 | -- | -- | |
 Salesforce, Inc.CRM | $242.43 | -0.65 | -0.27% | $198.13B | 18.00 | 21.94 | 10.97 | |
 Toronto Dominion BankTD | $124.70 | 2.57 | +2.10% | $197.48B | 3.18M | 17.03 | 6.73 | |
 Analog Devices, Inc.ADI | $397.05 | 8.91 | +2.24% | $194.52B | 22.00 | 47.62 | 8.43 | |
 The Walt Disney CompanyDIS | $111.67 | 0.16 | +0.14% | $192.70B | 46.00 | 23.01 | 4.85 | |
 Sandisk Corporation Common StockSNDK | $1,365.38 | 12.84 | +0.94% | $191.83B | 661.00 | 18.21 | 72.90 | |
 Amphenol CorporationAPH | $79.32 | -0.12 | -0.15% | $191.66B | 78.00 | 38.86 | 2.00 | |
 Gilead Sciences IncGILD | $156.51 | -2.94 | -1.88% | $190.56B | 4.83M | -57.56 | -2.67 | |
 Banco Santander S.A.SAN | $13.13 | 0.16 | +1.22% | $188.19B | 10.00 | 10.58 | 1.23 | |
 Qualcomm IncQCOM | $175.71 | 2.25 | +1.28% | $185.26B | 391.00 | 20.08 | 8.64 | |
 PepsiCo, Inc.PEP | $134.02 | 0.68 | +0.51% | $184.44B | 136.00 | 17.00 | 7.96 | |
 Verizon CommunicationsVZ | $43.56 | -0.98 | -2.20% | $183.43B | 29.92M | 9.05 | 3.84 | |
 Blackrock, Inc.BLK | $1,128.68 | 20.92 | +1.85% | $176.90B | 585.36K | 25.97 | 43.98 | |
 ConocoPhillipsCOP | $145.95 | -0.28 | -0.19% | $175.83B | 4.22M | 19.36 | 7.56 | |
 McDonald's CorporationMCD | $246.52 | -0.27 | -0.11% | $175.05B | 313.00 | 20.09 | 12.31 | |
 Abbott LaboratoriesABT | $102.45 | -1.94 | -1.89% | $174.00B | 10.00 | 32.54 | 3.09 | |
 Novo-Nordisk A/SNVO | $39.35 | -0.29 | -0.74% | $173.78B | 370.00 | 9.63 | 4.09 | |
 Deere & CompanyDE | $632.20 | 4.34 | +0.69% | $171.18B | 805.32K | 35.27 | 18.00 | |
 Pfizer Inc.PFE | $30.11 | -0.26 | -0.86% | $171.16B | 4.91K | 39.51 | 0.76 | |
 Union Pacific Corp.UNP | $287.87 | 0.26 | +0.09% | $170.51B | 2.82M | 23.37 | 12.35 | |
 Welltower Inc.WELL | $234.19 | -3.89 | -1.63% | $168.30B | 1.59M | 39.85 | 2.18 | |
 T-Mobile US, Inc.TMUS | $153.75 | -4.00 | -2.54% | $167.43B | 5.86M | 14.78 | 9.55 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.70 | -0.04 | -0.16% | $166.68B | 149.00 | 6.53 | 3.96 | |
 Danaher CorporationDHR | $224.24 | 9.62 | +4.29% | $164.93B | 860.00 | 41.67 | 5.63 | |
 NextEra Energy, Inc.NEE | $78.86 | -0.58 | -0.74% | $163.47B | 12.26M | 17.61 | 4.45 | |
 Southern Copper CorporationSCCO | $202.34 | -4.27 | -2.11% | $163.35B | 12.00 | 28.28 | 6.84 | |
 TJX Companies, Inc. (The)TJX | $145.52 | -1.47 | -1.00% | $162.09B | 3.88M | 28.78 | 5.41 |