Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $202.11 | 1.69 | +0.84% | $4.90T | 33.34M | 41.25 | 4.90 | |
 Apple Inc.AAPL | $290.17 | -1.41 | -0.48% | $4.26T | 7.39M | 36.68 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $346.76 | -9.62 | -2.70% | $4.23T | 10.57M | 32.08 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $344.37 | -8.95 | -2.53% | $4.20T | 5.92M | 31.86 | 10.81 | |
 Microsoft CorpMSFT | $389.94 | -7.42 | -1.87% | $2.90T | 8.94M | 24.39 | 15.99 | |
 Amazon.Com IncAMZN | $236.47 | -1.53 | -0.64% | $2.54T | 8.51M | 32.98 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $416.49 | 7.74 | +1.89% | $2.16T | 3.21M | 39.11 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $376.64 | 4.54 | +1.22% | $1.79T | 6.01M | 73.56 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $386.72 | 5.13 | +1.35% | $1.45T | 12.24M | 358.08 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $560.51 | -10.47 | -1.83% | $1.42T | 4.02M | 23.85 | 23.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $482.38 | -1.30 | -0.27% | $1.04T | 923.43K | 15.54 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $723235.10 | -3764.90 | -0.52% | $1.04T | 39.00 | 15533.40 | 46.56 | |
 Micron Technology, Inc.MU | $913.67 | 21.79 | +2.44% | $1.03T | 14.11M | 43.14 | 21.18 | |
 Eli Lilly & Co.LLY | $1149.68 | 13.32 | +1.17% | $1.03T | 533.22K | 50.10 | 22.95 | |
 Walmart Inc. Common StockWMT | $120.98 | 0.39 | +0.32% | $962.77B | 3.51M | 44.15 | 2.74 | |
 JPMorgan Chase & Co.JPM | $311.34 | 2.20 | +0.71% | $834.24B | 1.25M | 15.56 | 20.01 | |
 Advanced Micro DevicesAMD | $472.60 | 20.20 | +4.46% | $770.62B | 7.62M | 178.34 | 2.65 | |
 ASML Holding NVASML | $1815.31 | 81.12 | +4.68% | $699.65B | 776.22K | 70.31 | 25.82 | |
 Exxon Mobil CorporationXOM | $150.96 | 0.34 | +0.22% | $625.70B | 2.31M | 22.56 | 6.69 | |
 VISA Inc.V | $320.49 | -2.47 | -0.77% | $609.48B | 1.04M | 30.06 | 10.66 | |
 Johnson & JohnsonJNJ | $240.74 | 2.25 | +0.94% | $579.50B | 905.99K | 21.79 | 11.05 | |
 Intel CorpINTC | $114.94 | 7.89 | +7.38% | $577.66B | 60.16M | -1436.69 | -0.08 | |
 Oracle CorpORCL | $180.16 | -21.10 | -10.48% | $518.15B | 23.65M | 32.34 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.98 | -0.82 | -0.69% | $465.02B | 4.76M | 41.40 | 2.85 | |
 Costco Wholesale CorpCOST | $980.99 | -2.38 | -0.24% | $435.05B | 256.46K | 51.01 | 19.23 | |
 Lam Research CorpLRCX | $346.98 | 25.18 | +7.82% | $433.92B | 2.72M | 71.10 | 4.88 | |
 Mastercard IncorporatedMA | $487.32 | -1.76 | -0.36% | $430.59B | 363.69K | 29.50 | 16.52 | |
 Applied Materials IncAMAT | $531.82 | 34.81 | +7.00% | $422.25B | 2.69M | 54.43 | 9.77 | |
 Caterpillar Inc.CAT | $884.72 | 28.56 | +3.34% | $407.49B | 629.46K | 47.01 | 18.82 | |
 ABBVIE INC.ABBV | $224.60 | -0.35 | -0.16% | $396.82B | 763.52K | 95.17 | 2.36 | |
 Bank of America CorporationBAC | $54.54 | 0.00 | 0.00% | $387.03B | 5.07M | 14.24 | 3.83 | |
 Chevron CorporationCVX | $190.34 | 0.54 | +0.28% | $379.08B | 1.17M | 28.58 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $405.21 | -2.25 | -0.55% | $367.99B | 992.73K | 30.72 | 13.19 | |
 Coca-Cola CompanyKO | $83.68 | 0.09 | +0.11% | $360.04B | 2.67M | 27.53 | 3.04 | |
 Arm Holdings plc - ADRARM | $327.37 | 19.94 | +6.49% | $349.66B | 2.80M | 436.50 | 0.75 | |
 Procter & Gamble CompanyPG | $148.92 | -0.13 | -0.09% | $346.77B | 827.77K | 22.06 | 6.75 | |
 NetFlix IncNFLX | $80.80 | -1.20 | -1.47% | $340.22B | 6.09M | 31.94 | 2.53 | |
 GE AerospaceGE | $321.56 | 2.85 | +0.89% | $335.50B | 664.35K | 39.50 | 8.14 | |
 Morgan StanleyMS | $208.76 | 2.10 | +1.02% | $329.27B | 479.96K | 20.45 | 10.21 | |
 Home Depot, Inc.HD | $321.81 | 2.89 | +0.91% | $320.89B | 567.41K | 22.62 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $129.37 | -0.84 | -0.64% | $310.15B | 6.72M | 205.36 | 0.63 | |
 HSBC Holdings PLCHSBC | $88.64 | 2.48 | +2.88% | $304.00B | 556.67K | 14.65 | 6.05 | |
 KLA Corporation Common StockKLAC | $2321.16 | 185.52 | +8.69% | $303.21B | 355.02K | 67.53 | 34.37 | |
 Merck & Co., Inc.MRK | $120.68 | 1.59 | +1.33% | $298.05B | 1.81M | 16.58 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1008.24 | 6.95 | +0.69% | $297.44B | 286.51K | 19.66 | 51.29 | |
 Novartis AGNVS | $152.10 | 3.98 | +2.69% | $290.22B | 582.32K | 21.24 | 7.16 | |
 Philip Morris International Inc.PM | $184.43 | 1.48 | +0.81% | $287.45B | 437.38K | 25.37 | 7.27 | |
 AstraZeneca PLCAZN | $181.06 | 2.10 | +1.17% | $280.79B | 353.91K | 31.22 | 5.80 | |
 Royal Bank of CanadaRY | $198.04 | 0.43 | +0.22% | $275.21B | 201.23K | 18.95 | 10.45 | |
 Alibaba Group Holding Limited - ADRBABA | $110.39 | -4.99 | -4.33% | $264.83B | 5.23M | 20.83 | 5.30 | |
 Texas Instruments IncorporatedTXN | $290.16 | 8.15 | +2.89% | $264.07B | 1.15M | 53.34 | 5.44 | |
 Sandisk Corporation Common StockSNDK | $1748.41 | 105.18 | +6.40% | $258.92B | 4.12M | -230.36 | -7.59 | |
 International Business Machines CorporationIBM | $272.40 | 0.04 | +0.01% | $256.02B | 1.11M | 24.43 | 11.15 | |
 Wells Fargo & Co.WFC | $81.32 | -0.65 | -0.79% | $248.86B | 1.74M | 12.97 | 6.27 | |
 Dell Technologies Inc.DELL | $377.28 | 7.45 | +2.01% | $245.07B | 2.46M | 43.27 | 8.72 | |
 Shell plc - ADRSHEL | $87.85 | 1.80 | +2.10% | $243.80B | 2.06M | 14.64 | 6.00 | |
 GE Vernova Inc.GEV | $905.76 | 38.67 | +4.46% | $243.40B | 1.10M | 50.89 | 17.80 | |
 RTX CorporationRTX | $180.70 | 3.29 | +1.86% | $243.35B | 1.27M | 36.43 | 4.96 | |
 Linde plc Ordinary ShareLIN | $513.25 | 4.09 | +0.80% | $237.30B | 338.77K | 35.18 | 14.59 | |
 Marvell Technology, Inc. Common StockMRVL | $265.85 | 13.26 | +5.25% | $232.56B | 14.37M | 86.31 | 3.08 | |
 Citigroup Inc.C | $135.03 | 1.66 | +1.24% | $230.31B | 2.03M | 19.37 | 6.97 | |
 Toyota Motor Corporation - ADRTM | $171.75 | -0.28 | -0.16% | $223.85B | 93.57K | 9.05 | 18.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.62 | -0.05 | -0.26% | $221.24B | 326.11K | 17.21 | 1.14 | |
 Palo Alto Networks, Inc. Common StockPANW | $267.33 | 4.11 | +1.56% | $217.87B | 1.23M | 147.69 | 1.81 | |
 BHP Group Limited - ADRBHP | $85.27 | 2.32 | +2.79% | $216.61B | 741.42K | -- | -- | |
 American Express CompanyAXP | $310.98 | -2.36 | -0.75% | $212.19B | 334.41K | 20.21 | 15.39 | |
 Qualcomm IncQCOM | $194.84 | 3.64 | +1.90% | $205.36B | 3.22M | 40.26 | 4.84 | |
 T-Mobile US, Inc.TMUS | $187.05 | 1.50 | +0.81% | $202.43B | 929.50K | 19.26 | 9.71 | |
 TotalEnergies SETTE | $90.29 | 1.88 | +2.12% | $200.54B | 238.93K | 15.59 | 5.79 | |
 McDonald's CorporationMCD | $281.44 | -1.08 | -0.38% | $199.97B | 718.37K | 23.55 | 11.95 | |
 Verizon CommunicationsVZ | $47.85 | 0.90 | +1.92% | $199.80B | 5.35M | 11.81 | 4.05 | |
 PepsiCo, Inc.PEP | $144.81 | 0.50 | +0.34% | $197.93B | 965.50K | 24.14 | 6.00 | |
 Analog Devices, Inc.ADI | $405.76 | 13.09 | +3.33% | $197.64B | 502.48K | 74.18 | 5.47 | |
 Novo-Nordisk A/SNVO | $43.30 | 0.49 | +1.14% | $191.77B | 2.72M | 12.48 | 3.47 | |
 Arista NetworksANET | $151.96 | 0.20 | +0.13% | $191.34B | 883.58K | 55.06 | 2.76 | |
 SAP SESAP | $163.15 | -7.15 | -4.20% | $190.48B | 1.16M | 23.14 | 7.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $840.22 | 24.23 | +2.97% | $190.10B | 450.51K | 95.05 | 8.84 | |
 Toronto Dominion BankTD | $115.05 | 0.55 | +0.48% | $190.07B | 284.92K | 12.71 | 9.05 | |
 Amgen IncAMGN | $347.77 | 10.04 | +2.97% | $187.69B | 489.60K | 24.44 | 14.23 | |
 TJX Companies, Inc. (The)TJX | $168.82 | 1.16 | +0.69% | $186.49B | 1.02M | 34.59 | 4.88 | |
 Amphenol CorporationAPH | $149.56 | 0.34 | +0.23% | $183.99B | 1.19M | 44.78 | 3.34 | |
 Thermo Fisher Scientific, Inc.TMO | $478.71 | -3.33 | -0.69% | $177.90B | 160.58K | 26.99 | 17.74 | |
 NextEra Energy, Inc.NEE | $85.23 | 0.11 | +0.13% | $177.75B | 1.21M | 25.90 | 3.29 | |
 Banco Santander S.A.SAN | $12.04 | 0.13 | +1.05% | $173.30B | 1.66M | 11.93 | 1.01 | |
 Western Digital Corp.WDC | $499.09 | 9.00 | +1.84% | $172.03B | 1.16M | 50.06 | 9.97 | |
 The Walt Disney CompanyDIS | $98.52 | -0.09 | -0.09% | $171.08B | 1.19M | 14.49 | 6.80 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $670.49 | 22.75 | +3.51% | $170.68B | 695.80K | -906.07 | -0.74 | |
 Boeing CompanyBA | $213.96 | 4.96 | +2.37% | $168.66B | 1.09M | 106.45 | 2.01 | |
 Rio Tinto plcRIO | $101.26 | 2.20 | +2.22% | $164.67B | 1.06M | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $484.06 | -8.92 | -1.81% | $162.61B | 734.80K | 49.65 | 9.75 | |
 AT&T Inc.T | $23.25 | 0.04 | +0.15% | $161.51B | 6.52M | 7.62 | 3.05 | |
 Union Pacific Corp.UNP | $267.35 | 0.32 | +0.12% | $158.73B | 226.01K | 22.33 | 11.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.90 | 0.64 | +0.79% | $158.51B | 475.00K | 23.81 | 3.44 | |
 Blackrock, Inc.BLK | $1007.93 | -2.75 | -0.27% | $156.47B | 84.30K | 28.46 | 35.42 | |
 Abbott LaboratoriesABT | $89.54 | 0.37 | +0.41% | $155.96B | 1.45M | 24.07 | 3.72 | |
 The Charles Schwab CorporationSCHW | $89.67 | 0.90 | +1.01% | $155.95B | 1.44M | 19.24 | 4.66 | |
 Gilead Sciences IncGILD | $125.12 | 3.64 | +2.99% | $155.34B | 1.42M | 18.48 | 6.77 | |
 UBS Group AGUBS | $46.95 | 0.18 | +0.38% | $153.89B | 388.47K | 19.89 | 2.36 | |
 Deere & CompanyDE | $565.96 | 5.91 | +1.06% | $152.77B | 102.38K | 31.90 | 17.74 | |
 Pfizer Inc.PFE | $26.36 | 0.75 | +2.95% | $150.21B | 13.88M | 19.38 | 1.36 |
Advertisement