Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $212.17 | 1.21 | +0.57% | $5.16T | 2.95M | 27.02 | 7.91 | |
 Apple Inc.AAPL | $331.34 | -1.74 | -0.52% | $4.83T | 182.51K | 37.99 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.98 | -4.41 | -1.26% | $4.23T | 252.51K | 17.37 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.43 | -4.28 | -1.24% | $4.19T | 142.28K | 17.19 | 19.91 | |
 Microsoft CorpMSFT | $497.12 | -8.29 | -1.64% | $3.68T | 100.80K | 27.61 | 17.96 | |
 Amazon.Com IncAMZN | $248.42 | -5.12 | -2.02% | $2.69T | 290.61K | 20.04 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $413.75 | -4.26 | -1.02% | $2.16T | 141.42K | 30.10 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $143.49 | -4.66 | -3.15% | $1.91T | 1.32M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $670.24 | 4.64 | +0.70% | $1.72T | 271.70K | 25.47 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $339.27 | -5.45 | -1.58% | $1.63T | 403.23K | 43.60 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $356.58 | -2.39 | -0.67% | $1.41T | 365.26K | 330.78 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $174.83 | -0.80 | -0.46% | $1.28T | 1.39M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $773,825.01 | 2,054.99 | +0.27% | $1.11T | 170.00 | 12,989.40 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $516.76 | 1.81 | +0.35% | $1.10T | 18.71K | 12.97 | 39.77 | |
 Micron Technology, Inc.MU | $927.60 | 3.57 | +0.39% | $1.06T | 591.69K | 21.16 | 44.17 | |
 Eli Lilly & Co.LLY | $1,136.11 | -2.17 | -0.19% | $1.02T | 5.54K | 38.27 | 29.80 | |
 JPMorgan Chase & Co.JPM | $352.49 | 2.36 | +0.67% | $938.39B | 20.40K | 15.13 | 23.34 | |
 Walmart Inc. Common StockWMT | $108.09 | -0.99 | -0.91% | $858.43B | 21.36K | 39.06 | 2.77 | |
 Advanced Micro DevicesAMD | $504.20 | 10.79 | +2.19% | $837.63B | 281.55K | 131.90 | 3.89 | |
 VISA Inc.V | $375.62 | 0.34 | +0.09% | $701.10B | 5.46K | 31.93 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $169.32 | 4.24 | +2.57% | $690.39B | 73.74K | 21.61 | 7.77 | |
 Johnson & JohnsonJNJ | $267.20 | 0.88 | +0.33% | $644.83B | 9.67K | 31.01 | 8.63 | |
 ASML Holding NVASML | $1,591.48 | 16.33 | +1.04% | $627.87B | 67.98K | 50.86 | 32.14 | |
 Intel CorpINTC | $97.14 | -0.05 | -0.05% | $531.41B | 6.79M | -47.64 | -2.11 | |
 Mastercard IncorporatedMA | $573.27 | -1.15 | -0.20% | $502.25B | 634.00 | 31.54 | 18.18 | |
 ABBVIE INC.ABBV | $263.04 | 1.27 | +0.49% | $463.69B | 1.84K | 74.12 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.07 | 0.01 | +0.01% | $437.65B | 19.50K | 33.24 | 3.34 | |
 Chevron CorporationCVX | $217.77 | 5.60 | +2.64% | $422.59B | 42.95K | 20.65 | 10.43 | |
 Bank of America CorporationBAC | $59.52 | 0.05 | +0.08% | $416.66B | 45.25K | 13.67 | 4.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $172.56 | -0.75 | -0.43% | $413.11B | 228.04K | 146.93 | 1.17 | |
 Oracle CorpORCL | $140.35 | -4.44 | -3.07% | $405.49B | 584.99K | 22.06 | 6.38 | |
 Costco Wholesale CorpCOST | $901.35 | -17.56 | -1.91% | $400.30B | 6.86K | 45.40 | 19.88 | |
 Coca-Cola CompanyKO | $88.71 | -0.64 | -0.72% | $380.14B | 61.40K | 26.53 | 3.33 | |
 Caterpillar Inc.CAT | $783.54 | -0.46 | -0.06% | $362.70B | 10.13K | 33.95 | 23.24 | |
 Merck & Co., Inc.MRK | $143.79 | -1.06 | -0.73% | $355.32B | 3.78K | 115.22 | 1.25 | |
 Dell Technologies Inc.DELL | $543.51 | 9.23 | +1.73% | $353.06B | 203.65K | 32.23 | 17.23 | |
 HSBC Holdings PLCHSBC | $102.22 | -1.72 | -1.65% | $352.11B | 67.08K | 14.58 | 7.05 | |
 Lam Research CorpLRCX | $270.87 | -2.62 | -0.96% | $345.30B | 48.98K | 47.91 | 5.76 | |
 Procter & Gamble CompanyPG | $146.67 | 0.54 | +0.37% | $340.13B | 3.00K | 22.12 | 6.62 | |
 Applied Materials IncAMAT | $421.17 | -3.04 | -0.72% | $339.26B | 62.89K | 36.85 | 11.60 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $375.93 | -7.62 | -1.99% | $336.83B | 347.59K | 24.15 | 15.54 | |
 Morgan StanleyMS | $206.28 | -0.30 | -0.15% | $325.25B | 5.84K | 16.74 | 12.37 | |
 NetFlix IncNFLX | $77.90 | -2.42 | -3.01% | $323.77B | 91.93K | 24.45 | 3.18 | |
 GE AerospaceGE | $307.05 | -10.51 | -3.31% | $321.71B | 17.19K | 36.52 | 8.49 | |
 Home Depot, Inc.HD | $305.48 | -5.39 | -1.73% | $305.78B | 44.13K | 21.45 | 14.29 | |
 Palo Alto Networks, Inc. Common StockPANW | $375.09 | 1.15 | +0.31% | $304.85B | 47.01K | 730.73 | 0.51 | |
 Philip Morris International Inc.PM | $194.11 | -0.75 | -0.38% | $302.82B | 178.00 | 27.92 | 6.96 | |
 Goldman Sachs Group Inc.GS | $976.67 | -11.78 | -1.19% | $286.04B | 7.06K | 15.16 | 64.79 | |
 Royal Bank of CanadaRY | $204.23 | -0.93 | -0.45% | $282.86B | 628.00 | 17.88 | 11.43 | |
 Shell plc - ADRSHEL | $98.95 | 2.50 | +2.59% | $279.74B | 62.67K | 10.80 | 9.06 | |
 Wells Fargo & Co.WFC | $89.72 | 1.01 | +1.14% | $271.77B | 4.94K | 13.06 | 6.88 | |
 Alibaba Group Holding Limited - ADRBABA | $109.34 | 0.11 | +0.10% | $270.73B | 180.94K | 26.37 | 4.13 | |
 Novartis AGNVS | $138.62 | -0.37 | -0.27% | $267.56B | 15.13K | 21.23 | 6.63 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.71 | -0.18 | -0.75% | $265.58B | 3.66K | 15.42 | 1.53 | |
 RTX CorporationRTX | $195.50 | 0.16 | +0.08% | $265.02B | 4.63K | 34.62 | 5.68 | |
 Arm Holdings plc - ADRARM | $241.83 | 2.82 | +1.18% | $262.54B | 42.69K | 253.42 | 0.97 | |
 AstraZeneca PLCAZN | $161.85 | -1.93 | -1.18% | $255.14B | 18.06K | 24.59 | 6.69 | |
 Arista NetworksANET | $192.84 | 5.03 | +2.68% | $247.80B | 20.75K | 61.98 | 3.17 | |
 SAP SESAP | $215.67 | -2.61 | -1.20% | $245.71B | 25.42K | 26.74 | 7.96 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $242.49 | 7.11 | +3.02% | $245.32B | 135.14K | 5,989.72 | 0.04 | |
 Texas Instruments IncorporatedTXN | $263.43 | 0.01 | 0.00% | $241.31B | 6.94K | 40.22 | 6.57 | |
 GE Vernova Inc.GEV | $882.81 | 8.05 | +0.92% | $238.50B | 22.27K | 25.63 | 34.94 | |
 Thermo Fisher Scientific, Inc.TMO | $641.39 | 27.77 | +4.53% | $236.84B | 414.00 | 34.46 | 18.59 | |
 Toyota Motor Corporation - ADRTM | $195.47 | -2.09 | -1.06% | $231.32B | 2.88K | 8.61 | 22.68 | |
 International Business Machines CorporationIBM | $248.37 | -0.72 | -0.29% | $229.30B | 103.60K | 21.60 | 11.27 | |
 Citigroup Inc.C | $136.17 | -0.01 | -0.01% | $228.74B | 368.92K | 14.73 | 9.26 | |
 Sandisk Corporation Common StockSNDK | $1,530.90 | -21.10 | -1.36% | $225.82B | 223.99K | 21.16 | 72.90 | |
 KLA Corporation Common StockKLAC | $168.02 | -1.07 | -0.63% | $222.93B | 55.88K | 46.49 | 3.67 | |
 American Express CompanyAXP | $324.43 | -3.35 | -1.02% | $219.89B | 4.29K | 19.76 | 16.48 | |
 BHP Group Limited - ADRBHP | $84.77 | 0.03 | +0.04% | $218.86B | 95.15K | -- | -- | |
 Linde plc Ordinary ShareLIN | $462.96 | -1.45 | -0.31% | $213.29B | 1.75K | 29.89 | 15.48 | |
 Verizon CommunicationsVZ | $51.45 | 0.16 | +0.31% | $213.20B | 53.77K | 13.36 | 3.84 | |
 Banco Santander S.A.SAN | $14.65 | -0.09 | -0.61% | $211.77B | 9.74K | 11.86 | 1.23 | |
 Salesforce, Inc.CRM | $255.65 | -3.78 | -1.46% | $209.38B | 63.24K | 23.19 | 10.97 | |
 TotalEnergies SETTE | $93.12 | 1.98 | +2.17% | $206.09B | 24.91K | 11.67 | 7.99 | |
 Amgen IncAMGN | $375.65 | -5.85 | -1.53% | $204.12B | 963.00 | 23.46 | 16.09 | |
 Marvell Technology, Inc. Common StockMRVL | $221.70 | 2.88 | +1.32% | $202.88B | 319.70K | 74.51 | 3.03 | |
 Qualcomm IncQCOM | $187.80 | 7.65 | +4.25% | $201.24B | 115.83K | 21.81 | 8.64 | |
 Toronto Dominion BankTD | $121.47 | 0.54 | +0.45% | $198.63B | 182.00 | 18.01 | 6.73 | |
 T-Mobile US, Inc.TMUS | $180.47 | -2.43 | -1.33% | $194.58B | 1.57K | 18.99 | 9.55 | |
 Amphenol CorporationAPH | $77.65 | -0.90 | -1.15% | $194.16B | 8.29K | 39.37 | 2.00 | |
 Novo-Nordisk A/SNVO | $42.53 | -0.92 | -2.12% | $187.54B | 567.30K | 10.38 | 4.09 | |
 The Charles Schwab CorporationSCHW | $107.79 | 0.48 | +0.45% | $187.23B | 817.00 | 19.69 | 5.50 | |
 PepsiCo, Inc.PEP | $135.50 | -0.84 | -0.62% | $184.94B | 17.36K | 17.76 | 7.63 | |
 Deere & CompanyDE | $684.04 | 2.58 | +0.38% | $184.56B | 216.00 | 38.03 | 18.00 | |
 The Walt Disney CompanyDIS | $106.42 | -2.17 | -2.00% | $183.99B | 5.37K | 21.97 | 4.85 | |
 AT&T Inc.T | $26.72 | 0.21 | +0.79% | $182.48B | 22.23K | 8.82 | 3.02 | |
 Gilead Sciences IncGILD | $146.30 | -0.11 | -0.08% | $181.34B | 2.29K | -54.78 | -2.67 | |
 McDonald's CorporationMCD | $252.78 | -4.71 | -1.83% | $179.08B | 22.55K | 20.56 | 12.31 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $771.81 | -33.74 | -4.19% | $177.03B | 68.86K | 56.09 | 13.88 | |
 Abbott LaboratoriesABT | $102.03 | -1.06 | -1.03% | $176.78B | 5.35K | 33.06 | 3.09 | |
 Analog Devices, Inc.ADI | $361.35 | 0.33 | +0.09% | $175.65B | 4.60K | 43.00 | 8.43 | |
 Union Pacific Corp.UNP | $283.99 | -1.09 | -0.38% | $170.72B | 6.02K | 23.27 | 12.35 | |
 NextEra Energy, Inc.NEE | $81.07 | -0.56 | -0.69% | $169.67B | 10.09K | 18.28 | 4.45 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.78 | -0.46 | -1.69% | $168.25B | 2.06K | 18.45 | 1.44 | |
 Welltower Inc.WELL | $232.76 | -1.45 | -0.62% | $167.76B | 17.49K | 106.80 | 2.18 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $129.86 | -4.03 | -3.01% | $167.46B | 63.49K | 87.94 | 1.48 | |
 Boeing CompanyBA | $209.69 | -0.58 | -0.28% | $166.97B | 31.48K | 91.45 | 2.31 | |
 ConocoPhillipsCOP | $141.22 | 4.55 | +3.33% | $166.91B | 34.18K | 18.38 | 7.56 | |
 Blackrock, Inc.BLK | $1,058.66 | -6.94 | -0.65% | $163.50B | 158.00 | 25.23 | 41.84 |