Live Energy Stocks Quotes
| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AAV Advantage Oil & Gas Ltd | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 13:36GMT |  |
AETI American Electric Technologies Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 13:36GMT |  |
AEUA Anadarko Petroleum Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 13:36GMT |  |
AHGP Alliance Holdings GP LP | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 13:36GMT |  |
ANW Aegean Marine Petroleum Network Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 13:36GMT |  |
APA Apache Corp | 30.270 | -0.6000 | -1.9440% | 29.870 30.625 30.270 | 13:36GMT |  |
APC Anadarko Petroleum Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 72.950 0.0000 | 13:36GMT |  |
AR Antero Resources Corporation | 1.9700 | -0.0800 | -3.9020% | 1.9600 2.1300 1.9700 | 13:36GMT |  |
ARCH Arch Coal Inc (New) | 59.790 | -1.1500 | -1.8870% | 58.810 60.470 59.790 | 13:36GMT |  |
AREX Approach Resources Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 13:36GMT |  |
ARLP Alliance Resource Partners LP | 10.100 | -0.1500 | -1.4630% | 10.040 10.300 10.100 | 13:36GMT |  |
AT Atlantic Power Corp | 2.4100 | 0.0100 | 0.4170% | 2.4000 2.4200 2.4100 | 13:36GMT |  |
AXAS Abraxas Petroleum Corp | 0.3136 | 0.0021 | 0.6740% | 0.3115 0.3200 0.3136 | 13:36GMT |  |
BAS Basic Energy Services Inc (New) | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 13:36GMT |  |
BBL BHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs | 47.220 | -0.8300 | -1.7270% | 46.600 47.270 47.220 | 13:36GMT |  |
BC Brunswick Corp | 62.810 | 2.7300 | 4.5440% | 60.550 62.915 62.810 | 13:36GMT |  |
BCEI Bonanza Creek Energy Inc | 17.760 | -0.2800 | -1.5520% | 17.530 17.940 17.760 | 13:36GMT |  |
BGG Briggs & Stratton Corp | 5.4900 | -0.3800 | -6.4740% | 5.2400 5.8100 5.4900 | 13:36GMT |  |
BKEP BlueKnight Energy Partners LP LLC | 1.1800 | -0.0100 | -0.8400% | 1.1600 1.1900 1.1800 | 13:36GMT |  |
BKEPP BlueKnight Energy Partners LP LLC | 5.3700 | -0.0050 | -0.0930% | 5.3400 5.4000 5.3700 | 13:36GMT |  |
BLDP Ballard Power Systems Inc | 8.9500 | -1.0500 | -10.500% | 8.6800 9.1000 8.9500 | 13:36GMT |  |
BP BP Shs Sponsored American Deposit Receipt Repr 6 Shs | 38.200 | 0.3200 | 0.8450% | 37.700 38.210 38.200 | 13:36GMT |  |
BPL Buckeye Partners L P | 41.460 | 0.0100 | 0.0240% | 41.460 41.460 41.460 | 13:36GMT |  |
BPT BP Prudhoe Bay Royalty Trust | 7.2200 | -0.4300 | -5.6210% | 6.9301 7.6900 7.2200 | 13:36GMT |  |
BSM Black Stone Minerals LP | 11.460 | -0.2600 | -2.2180% | 11.320 11.697 11.460 | 13:36GMT |  |
BTE Baytex Energy Corp | 1.2300 | -0.0600 | -4.6510% | 1.2200 1.2900 1.2300 | 13:36GMT |  |
BWXT BWX Technologies Inc | 66.300 | 1.6200 | 2.5050% | 63.780 66.490 66.300 | 13:36GMT |  |
BXE Bellatrix Exploration Ltd | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 13:36GMT |  |
CAPL CrossAmerica Partners LP | 18.780 | 0.0100 | 0.0530% | 18.630 19.100 18.780 | 13:36GMT |  |
CCLP CSI Compressco LP | 2.2400 | 0.0300 | 1.3570% | 2.1310 2.2400 2.2400 | 13:36GMT |  |
CDEV Centennial Resource Developement Inc | 3.9000 | -0.2500 | -6.0240% | 3.7400 4.0900 3.9000 | 13:36GMT |  |
CELP Cypress Energy Partners LP | 8.9900 | 0.0800 | 0.8980% | 8.6500 8.9900 8.9900 | 13:36GMT |  |
CEO CNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs | 168.23 | -2.2000 | -1.2910% | 166.51 168.63 168.23 | 13:36GMT |  |
CGG CGG Shs Sponsored American Deposit Receipt Repr 1 Sh | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 13:36GMT |  |
CHK Chesapeake Energy Corp | 0.5734 | -0.0191 | -3.2240% | 0.5710 0.5924 0.5734 | 13:36GMT |  |
CHKR Chesapeake Granite Wash Trust | 0.6526 | 0.0074 | 1.1470% | 0.6300 0.6700 0.6526 | 13:36GMT |  |
CLB Core Laboratories NV | 38.680 | -0.1300 | -0.3350% | 37.440 39.070 38.680 | 13:36GMT |  |
CLD Cloud Peak Energy Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 13:36GMT |  |
CLMT Calumet Specialty Products Partners LP | 4.4700 | -0.0800 | -1.7580% | 4.4400 4.5800 4.4700 | 13:36GMT |  |
CLR Continental Resources Inc | 30.540 | 0.1400 | 0.4610% | 29.460 30.885 30.540 | 13:36GMT |  |
CMI Cummins Inc (Ex. Cummins Engine Inc) | 171.66 | 1.5500 | 0.9110% | 167.42 171.88 171.66 | 13:36GMT |  |
CNQ Canadian Natural Resources Ltd | 30.860 | -0.0300 | -0.0970% | 29.920 30.900 30.860 | 13:36GMT |  |
CNX Consol Energy Inc | 6.9500 | 0.0000 | 0.0000% | 6.7600 7.1000 6.9500 | 13:36GMT |  |
COG Cabot Oil & Gas Corp | 15.230 | -0.1000 | -0.6520% | 15.050 15.470 15.230 | 13:36GMT |  |
COP ConocoPhillips Co | 63.140 | 0.1300 | 0.2060% | 61.621 63.355 63.140 | 13:36GMT |  |
CPE Callon Petroleum Co (Delaware) | 3.3400 | -0.1800 | -5.1140% | 3.2800 3.4450 3.3400 | 13:36GMT |  |
CPG Crescent Point Energy Corp | 3.8400 | 0.0400 | 1.0530% | 3.6500 3.8600 3.8400 | 13:36GMT |  |
CPST Capstone Turbine Corp | 2.8600 | -0.0800 | -2.7210% | 2.8000 3.0000 2.8600 | 13:36GMT |  |
CRC California Resources Corp | 7.8800 | -0.3100 | -3.7850% | 7.5100 8.0700 7.8800 | 13:36GMT |  |
CRK Comstock Resources Inc | 6.7900 | -0.2900 | -4.0960% | 6.6500 7.0400 6.7900 | 13:36GMT |  |
Stocks By Region
Stocks By Country
Stocks By Exchange
Stocks By Sector
Most Popular
Loading
Loading