Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $357.59 | 2.71 | +0.76% | $5.20T | 20.80M | 39.87 | 8.97 | |
 Nvidia CorpNVDA | $162.22 | -3.97 | -2.39% | $3.92T | 293.52M | 20.51 | 7.91 | |
 Microsoft CorpMSFT | $524.40 | 1.40 | +0.27% | $3.89T | 13.45M | 27.37 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $294.95 | -3.75 | -1.26% | $3.63T | 20.61M | 15.39 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $291.91 | -3.44 | -1.16% | $3.59T | 11.31M | 15.24 | 19.16 | |
 Amazon.Com IncAMZN | $265.38 | -2.06 | -0.77% | $2.87T | 17.09M | 21.45 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $397.67 | -7.82 | -1.93% | $2.06T | 8.22M | 25.59 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $140.02 | 0.08 | +0.06% | $1.90T | 57.39M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $345.36 | -19.00 | -5.21% | $1.65T | 20.34M | 44.11 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $639.87 | 16.25 | +2.61% | $1.64T | 10.54M | 21.82 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $391.13 | -6.32 | -1.59% | $1.55T | 23.92M | 429.81 | 0.91 | |
 Eli Lilly & Co.LLY | $1,448.38 | 21.10 | +1.48% | $1.29T | 1.15M | 47.01 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $591.33 | 1.50 | +0.25% | $1.26T | 3.00M | 16.51 | 35.82 | |
 Berkshire Hathaway Inc.BRK.A | $886,634.75 | 974.74 | +0.11% | $1.26T | 136.00 | 16,495.53 | 53.75 | |
 Walmart Inc. Common StockWMT | $127.52 | 1.33 | +1.06% | $1.01T | 9.26M | 46.04 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $131.27 | -6.44 | -4.67% | $925.70B | 12.64M | -- | -- | |
 JPMorgan Chase & Co.JPM | $344.47 | 1.65 | +0.48% | $914.79B | 2.05M | 14.45 | 23.84 | |
 Advanced Micro DevicesAMD | $531.38 | -53.92 | -9.21% | $871.50B | 37.51M | 115.52 | 4.60 | |
 Micron Technology, Inc.MU | $768.68 | -29.76 | -3.73% | $869.71B | 20.02M | 10.36 | 74.21 | |
 VISA Inc.V | $425.88 | 5.57 | +1.32% | $794.61B | 3.00M | 34.54 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $169.92 | 0.14 | +0.08% | $693.14B | 5.53M | 17.46 | 9.73 | |
 Johnson & JohnsonJNJ | $286.65 | 3.13 | +1.11% | $690.07B | 2.77M | 43.43 | 6.60 | |
 Mastercard IncorporatedMA | $659.83 | 7.23 | +1.11% | $574.82B | 1.17M | 34.51 | 19.12 | |
 ASML Holding NVASML | $1,487.99 | -9.13 | -0.61% | $573.50B | 945.66K | 36.63 | 40.62 | |
 ABBVIE INC.ABBV | $295.68 | 1.23 | +0.42% | $522.65B | 1.71M | 50.89 | 5.81 | |
 Costco Wholesale CorpCOST | $1,102.65 | 10.44 | +0.96% | $488.62B | 1.13M | 53.11 | 20.76 | |
 Coca-Cola CompanyKO | $99.22 | 1.78 | +1.82% | $426.81B | 9.09M | 29.18 | 3.40 | |
 Chevron CorporationCVX | $218.70 | 2.35 | +1.08% | $426.73B | 2.71M | 16.00 | 13.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $168.92 | -2.66 | -1.55% | $407.01B | 9.84M | 118.13 | 1.43 | |
 Procter & Gamble CompanyPG | $169.91 | 1.88 | +1.12% | $393.81B | 4.06M | 25.59 | 6.64 | |
 Oracle CorpORCL | $125.29 | -1.82 | -1.43% | $390.61B | 15.62M | 19.64 | 6.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $95.48 | -6.53 | -6.40% | $376.46B | 17.51M | 28.59 | 3.34 | |
 Merck & Co., Inc.MRK | $147.48 | 0.53 | +0.36% | $363.58B | 2.66M | 152.05 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $405.75 | 0.62 | +0.15% | $363.56B | 1.74M | 23.17 | 17.51 | |
 Bank of America CorporationBAC | $50.73 | 0.22 | +0.43% | $350.01B | 10.06M | 12.05 | 4.21 | |
 Home Depot, Inc.HD | $348.15 | -0.11 | -0.03% | $347.35B | 2.36M | 24.36 | 14.29 | |
 GE AerospaceGE | $330.20 | -0.66 | -0.20% | $342.61B | 1.45M | 38.09 | 8.67 | |
 Intel CorpINTC | $59.21 | -1.99 | -3.25% | $314.70B | 68.45M | -24.57 | -2.41 | |
 Philip Morris International Inc.PM | $198.38 | 1.72 | +0.87% | $309.20B | 1.41M | 28.96 | 6.85 | |
 HSBC Holdings PLCHSBC | $89.51 | 0.43 | +0.48% | $305.98B | 501.92K | 11.62 | 7.70 | |
 Novartis AGNVS | $160.44 | 0.19 | +0.12% | $303.01B | 851.27K | 30.62 | 5.24 | |
 Morgan StanleyMS | $189.82 | 0.65 | +0.34% | $296.70B | 2.58M | 15.07 | 12.60 | |
 Applied Materials IncAMAT | $369.38 | -11.56 | -3.04% | $293.14B | 6.33M | 31.84 | 11.60 | |
 AstraZeneca PLCAZN | $184.89 | 0.51 | +0.28% | $286.75B | 1.39M | 26.15 | 7.07 | |
 Lam Research CorpLRCX | $224.89 | -8.89 | -3.80% | $281.43B | 4.78M | 33.52 | 6.71 | |
 Royal Bank of CanadaRY | $202.00 | -0.64 | -0.32% | $279.65B | 350.43K | 17.67 | 11.43 | |
 Shell plc - ADRSHEL | $98.74 | 0.18 | +0.18% | $279.21B | 2.71M | 8.57 | 11.52 | |
 Texas Instruments IncorporatedTXN | $302.58 | -9.90 | -3.17% | $276.48B | 2.46M | 39.24 | 7.71 | |
 Caterpillar Inc.CAT | $597.00 | -8.28 | -1.37% | $273.19B | 1.30M | 23.42 | 25.49 | |
 SAP SESAP | $235.57 | 1.51 | +0.65% | $271.90B | 1.21M | 28.76 | 8.19 | |
 RTX CorporationRTX | $198.08 | -0.28 | -0.14% | $267.30B | 1.23M | 32.16 | 6.16 | |
 Palo Alto Networks, Inc. Common StockPANW | $322.93 | 0.27 | +0.08% | $264.30B | 3.02M | 633.19 | 0.51 | |
 Goldman Sachs Group Inc.GS | $911.46 | -2.14 | -0.23% | $262.90B | 672.72K | 13.11 | 69.55 | |
 Thermo Fisher Scientific, Inc.TMO | $698.62 | -0.82 | -0.12% | $258.85B | 1.05M | 36.85 | 18.96 | |
 Wells Fargo & Co.WFC | $85.62 | -0.14 | -0.16% | $257.02B | 5.90M | 12.08 | 7.09 | |
 NetflixNFLX | $62.33 | -0.36 | -0.58% | $255.93B | 24.40M | 18.01 | 3.46 | |
 Amgen IncAMGN | $466.20 | -0.86 | -0.18% | $252.18B | 572.09K | 27.04 | 17.24 | |
 Toyota Motor Corporation - ADRTM | $212.90 | 3.22 | +1.54% | $250.76B | 169.41K | 9.71 | 21.93 | |
 Arista NetworksANET | $196.22 | -10.41 | -5.04% | $247.91B | 5.84M | 52.75 | 3.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.85 | 0.10 | +0.47% | $245.97B | 2.28M | 14.28 | 1.53 | |
 Linde plc Ordinary ShareLIN | $525.14 | 2.65 | +0.51% | $241.08B | 660.21K | 34.89 | 15.05 | |
 Alibaba Group Holding Limited - ADRBABA | $94.03 | -0.33 | -0.35% | $233.93B | 8.60M | 22.77 | 4.13 | |
 International Business Machines CorporationIBM | $247.02 | 2.35 | +0.96% | $233.46B | 1.37M | 21.06 | 11.73 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $227.19 | -2.68 | -1.17% | $232.63B | 3.85M | 5,679.75 | 0.04 | |
 Dell Technologies Inc.DELL | $342.87 | -28.30 | -7.62% | $218.00B | 7.48M | 19.90 | 17.23 | |
 American Express CompanyAXP | $319.52 | 1.46 | +0.46% | $214.26B | 888.91K | 17.99 | 17.76 | |
 GE Vernova Inc.GEV | $796.50 | -21.99 | -2.69% | $210.82B | 2.09M | 20.90 | 38.11 | |
 Gilead Sciences IncGILD | $168.26 | 0.31 | +0.18% | $208.70B | 1.55M | -53.25 | -3.16 | |
 The Walt Disney CompanyDIS | $119.15 | 0.92 | +0.77% | $205.73B | 4.05M | 24.57 | 4.85 | |
 Citigroup Inc.C | $123.80 | -0.26 | -0.21% | $204.91B | 3.77M | 12.08 | 10.25 | |
 Arm Holdings plc - ADRARM | $189.41 | -10.37 | -5.19% | $202.67B | 4.25M | 217.71 | 0.87 | |
 BHP Group Limited - ADRBHP | $79.62 | -0.89 | -1.10% | $202.36B | 1.19M | -- | -- | |
 Toronto Dominion BankTD | $123.67 | -0.13 | -0.11% | $201.95B | 322.50K | 18.38 | 6.73 | |
 TotalEnergies SETTE | $90.55 | 1.00 | +1.11% | $198.58B | 524.65K | 9.05 | 10.01 | |
 KLA Corporation Common StockKLAC | $151.29 | -6.01 | -3.82% | $197.13B | 5.06M | 37.82 | 4.00 | |
 PepsiCo, Inc.PEP | $144.63 | 2.37 | +1.66% | $197.09B | 3.04M | 18.17 | 7.96 | |
 McDonald's CorporationMCD | $272.89 | -0.74 | -0.27% | $192.60B | 2.14M | 21.59 | 12.64 | |
 Analog Devices, Inc.ADI | $397.17 | -12.12 | -2.96% | $192.45B | 1.40M | 47.11 | 8.43 | |
 Amphenol CorporationAPH | $77.89 | -1.73 | -2.18% | $192.33B | 5.81M | 33.86 | 2.30 | |
 Verizon CommunicationsVZ | $46.30 | -0.24 | -0.53% | $191.92B | 8.30M | 11.81 | 3.92 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.24 | 0.46 | +0.31% | $189.43B | 2.56M | 89.78 | 1.64 | |
 Abbott LaboratoriesABT | $108.70 | 1.45 | +1.35% | $188.26B | 3.20M | 40.56 | 2.68 | |
 Blackrock, Inc.BLK | $1,216.85 | 0.24 | +0.02% | $187.91B | 188.06K | 27.67 | 43.98 | |
 Qualcomm IncQCOM | $172.59 | -4.55 | -2.57% | $184.67B | 5.26M | 13.59 | 12.70 | |
 Novo-Nordisk A/SNVO | $41.70 | 1.05 | +2.58% | $183.82B | 7.65M | 10.50 | 3.97 | |
 Deere & CompanyDE | $671.30 | -7.49 | -1.10% | $181.00B | 671.38K | 37.29 | 18.00 | |
 T-Mobile US, Inc.TMUS | $169.96 | -1.07 | -0.63% | $180.04B | 1.24M | 16.41 | 10.36 | |
 Union Pacific Corp.UNP | $302.59 | -1.61 | -0.53% | $179.81B | 1.23M | 23.58 | 12.83 | |
 Salesforce, Inc.CRM | $218.05 | 0.48 | +0.22% | $179.46B | 3.10M | 19.88 | 10.97 | |
 Welltower Inc.WELL | $243.73 | -1.20 | -0.49% | $178.80B | 781.90K | 105.51 | 2.31 | |
 NextEra Energy, Inc.NEE | $84.92 | -0.37 | -0.43% | $178.11B | 7.58M | 15.30 | 5.55 | |
 Banco Santander S.A.SAN | $12.15 | 0.02 | +0.21% | $175.10B | 3.13M | 9.88 | 1.23 | |
 ConocoPhillipsCOP | $142.16 | 2.10 | +1.50% | $168.08B | 2.77M | 14.93 | 9.52 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.73 | 0.88 | +1.05% | $166.84B | 613.29K | 16.95 | 5.00 | |
 Pfizer Inc.PFE | $28.84 | 0.01 | +0.02% | $164.36B | 12.87M | 41.19 | 0.70 | |
 Danaher CorporationDHR | $232.55 | 0.39 | +0.17% | $163.61B | 1.56M | 38.06 | 6.11 | |
 The Charles Schwab CorporationSCHW | $92.39 | 0.67 | +0.73% | $159.46B | 5.25M | 15.77 | 5.86 | |
 Sony Group Corporation - ADRSONY | $27.18 | 0.52 | +1.93% | $158.38B | 2.88M | 21.03 | -- | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.80 | 0.43 | +1.74% | $155.52B | 1.07M | 17.22 | 1.44 | |
 Intuitive Surgical Inc.ISRG | $446.99 | 7.10 | +1.61% | $154.95B | 820.43K | 54.05 | 8.27 |