Live Energy Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAV
Advantage Oil & Gas Ltd
1.7310
+0.0204+1.1930%
1.7000
1.7322
1.7310
22:23GMTAdvantage Oil & Gas Ltd
AETI
American Electric Technologies Inc
0.8978
-0.0522-5.4950%
0.8001
0.9500
0.8978
22:23GMTAmerican Electric Technologies Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:23GMTAnadarko Petroleum Corp
AHGP
Alliance Holdings GP LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:23GMTAlliance Holdings GP LP
ANW
Aegean Marine Petroleum Network Inc
0.0645
-0.0015-2.2730%
0.0540
0.0660
0.0645
22:23GMTAegean Marine Petroleum Network Inc
APA
Apache Corp
35.660
+0.7400+2.1190%
35.310
36.080
35.660
22:23GMTApache Corp
APC
Anadarko Petroleum Corp
44.940
+1.3400+3.0730%
44.150
45.680
44.940
22:23GMTAnadarko Petroleum Corp
AR
Antero Resources Corporation
8.5100
+0.1200+1.4300%
8.3673
8.7000
8.5100
22:23GMTAntero Resources Corporation
ARCH
Arch Coal Inc (New)
90.990
+1.2700+1.4160%
90.300
92.080
90.990
22:23GMTArch Coal Inc (New)
AREX
Approach Resources Inc
0.3800
-0.0230-5.7070%
0.3620
0.4700
0.3800
22:23GMTApproach Resources Inc
ARLP
Alliance Resource Partners LP
20.510
+0.0300+0.1460%
20.460
20.650
20.510
22:23GMTAlliance Resource Partners LP
AT
Atlantic Power Corp
2.5600
+0.0300+1.1860%
2.5100
2.5700
2.5600
22:23GMTAtlantic Power Corp
AXAS
Abraxas Petroleum Corp
1.3000
+0.0300+2.3620%
1.2700
1.3500
1.3000
22:23GMTAbraxas Petroleum Corp
BAS
Basic Energy Services Inc (New)
4.4100
+0.0500+1.1470%
4.3500
4.5300
4.4100
22:23GMTBasic Energy Services Inc (New)
BBL
BHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
47.270
+0.7100+1.5250%
47.095
47.406
47.270
22:23GMTBHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
BC
Brunswick Corp
49.850
+0.1100+0.2210%
49.290
50.680
49.850
22:23GMTBrunswick Corp
BCEI
Bonanza Creek Energy Inc
21.710
-0.0600-0.2760%
21.650
22.750
21.710
22:23GMTBonanza Creek Energy Inc
BGG
Briggs & Stratton Corp
12.060
-0.1000-0.8220%
12.010
12.299
12.060
22:23GMTBriggs & Stratton Corp
BKEP
BlueKnight Energy Partners LP LLC
1.0300
0.00000.0000%
1.0200
1.0500
1.0300
22:23GMTBlueKnight Energy Partners LP LLC
BKEPP
BlueKnight Energy Partners LP LLC
5.0500
0.00000.0000%
5.0400
5.0845
5.0500
22:23GMTBlueKnight Energy Partners LP LLC
BLDP
Ballard Power Systems Inc
3.0400
+0.0200+0.6620%
2.9900
3.0800
3.0400
22:23GMTBallard Power Systems Inc
BP
BP Shs Sponsored American Deposit Receipt Repr 6 Shs
43.820
+0.2900+0.6660%
43.680
44.290
43.820
22:23GMTBP Shs Sponsored American Deposit Receipt Repr 6 Shs
BPL
Buckeye Partners L P
34.590
+0.3600+1.0520%
34.230
34.810
34.590
22:23GMTBuckeye Partners L P
BPT
BP Prudhoe Bay Royalty Trust
26.040
-0.6800-2.5450%
25.800
27.440
26.040
22:23GMTBP Prudhoe Bay Royalty Trust
BSM
Black Stone Minerals LP
17.680
+0.1100+0.6260%
17.620
17.899
17.680
22:23GMTBlack Stone Minerals LP
BTE
Baytex Energy Corp
1.8000
+0.0700+4.0460%
1.7600
1.8299
1.8000
22:23GMTBaytex Energy Corp
BWXT
BWX Technologies Inc
48.780
+0.2700+0.5570%
48.380
48.920
48.780
22:23GMTBWX Technologies Inc
BXE
Bellatrix Exploration Ltd
0.4000
+0.1023+34.363%
0.3002
0.4000
0.4000
22:23GMTBellatrix Exploration Ltd
CAPL
CrossAmerica Partners LP
18.150
+0.1200+0.6660%
18.060
18.320
18.150
22:23GMTCrossAmerica Partners LP
CCLP
CSI Compressco LP
2.7700
+0.0900+3.3580%
2.6612
2.7800
2.7700
22:23GMTCSI Compressco LP
CDEV
Centennial Resource Developement Inc
8.9200
+0.1400+1.5950%
8.7700
9.2100
8.9200
22:23GMTCentennial Resource Developement Inc
CELP
Cypress Energy Partners LP
7.3500
-0.0300-0.4070%
7.3500
7.5000
7.3500
22:23GMTCypress Energy Partners LP
CEO
CNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
178.09
+4.6600+2.6870%
176.73
178.25
178.09
22:23GMTCNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
CGG
CGG Shs Sponsored American Deposit Receipt Repr 1 Sh
1.9900
+0.0950+5.0130%
1.9400
1.9900
1.9900
22:23GMTCGG Shs Sponsored American Deposit Receipt Repr 1 Sh
CHK
Chesapeake Energy Corp
3.1900
+0.0900+2.9030%
3.1600
3.2600
3.1900
22:23GMTChesapeake Energy Corp
CHKR
Chesapeake Granite Wash Trust
1.4600
-0.0200-1.3510%
1.4600
1.4800
1.4600
22:23GMTChesapeake Granite Wash Trust
CLB
Core Laboratories NV
67.940
+1.3500+2.0270%
67.370
69.140
67.940
22:23GMTCore Laboratories NV
CLD
Cloud Peak Energy Inc
0.1565
-0.0085-5.1520%
0.1505
0.1730
0.1565
22:23GMTCloud Peak Energy Inc
CLMT
Calumet Specialty Products Partners LP
3.6500
-0.0300-0.8150%
3.6000
3.7755
3.6500
22:23GMTCalumet Specialty Products Partners LP
CLR
Continental Resources Inc
43.170
+0.3500+0.8170%
43.120
44.280
43.170
22:23GMTContinental Resources Inc
CMI
Cummins Inc (Ex. Cummins Engine Inc)
156.27
-0.1800-0.1150%
155.70
158.33
156.27
22:23GMTCummins Inc (Ex. Cummins Engine Inc)
CNQ
Canadian Natural Resources Ltd
27.770
+0.7400+2.7380%
27.060
28.090
27.770
22:23GMTCanadian Natural Resources Ltd
CNX
Consol Energy Inc
10.350
+0.1400+1.3710%
10.180
10.479
10.350
22:23GMTConsol Energy Inc
COG
Cabot Oil & Gas Corp
26.390
0.00000.0000%
26.265
26.760
26.390
22:23GMTCabot Oil & Gas Corp
COP
ConocoPhillips Co
68.560
+1.4900+2.2220%
67.910
69.598
68.560
22:23GMTConocoPhillips Co
CPE
Callon Petroleum Co (Delaware)
7.6500
+0.3100+4.2230%
7.4700
7.7200
7.6500
22:23GMTCallon Petroleum Co (Delaware)
CPG
Crescent Point Energy Corp
3.3200
+0.1400+4.4030%
3.2400
3.3600
3.3200
22:23GMTCrescent Point Energy Corp
CPST
Capstone Turbine Corp
0.9100
-0.0009-0.0990%
0.8971
0.9376
0.9100
22:23GMTCapstone Turbine Corp
CRC
California Resources Corp
25.810
+1.3200+5.3900%
25.350
26.410
25.810
22:23GMTCalifornia Resources Corp
CRK
Comstock Resources Inc
6.9400
+0.0400+0.5800%
6.8200
7.1700
6.9400
22:23GMTComstock Resources Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers