Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $187.32 | -0.80 | -0.43% | $4.56T | 174.65M | 46.54 | 4.03 | |
 Apple Inc.AAPL | $262.40 | -4.86 | -1.82% | $3.88T | 52.16M | 35.14 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.47 | -2.85 | -0.90% | $3.80T | 18.88M | 31.04 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $314.25 | -2.29 | -0.72% | $3.79T | 31.82M | 31.01 | 10.14 | |
 Microsoft CorpMSFT | $478.55 | 5.70 | +1.21% | $3.56T | 22.99M | 34.06 | 14.06 | |
 Amazon.Com IncAMZN | $240.96 | 7.90 | +3.39% | $2.57T | 53.57M | 34.01 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $327.48 | 5.23 | +1.62% | $1.70T | 15.55M | 33.56 | 9.75 | |
 Meta Platforms, Inc. Class A Common StockMETA | $660.78 | 1.99 | +0.30% | $1.66T | 10.94M | 29.16 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $343.59 | 0.17 | +0.05% | $1.63T | 27.07M | 72.36 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $433.11 | -18.56 | -4.11% | $1.44T | 88.21M | 289.53 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.12 | 0.60 | +0.12% | $1.08T | 3.95M | 15.95 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $748907.02 | 657.02 | +0.09% | $1.08T | 268.00 | 15941.01 | 46.91 | |
 Eli Lilly & Co.LLY | $1064.01 | 22.50 | +2.16% | $954.77B | 2.69M | 52.19 | 20.44 | |
 Walmart Inc. Common StockWMT | $114.33 | 1.62 | +1.44% | $911.63B | 20.09M | 39.99 | 2.86 | |
 JPMorgan Chase & Co.JPM | $334.72 | 0.68 | +0.20% | $910.77B | 7.65M | 16.57 | 20.19 | |
 VISA Inc.V | $357.55 | 3.75 | +1.06% | $690.44B | 6.76M | 35.07 | 10.21 | |
 Oracle CorpORCL | $193.75 | 1.16 | +0.60% | $556.57B | 16.43M | 36.41 | 5.32 | |
 Mastercard IncorporatedMA | $580.36 | 11.79 | +2.07% | $521.80B | 4.06M | 37.15 | 15.64 | |
 Exxon Mobil CorporationXOM | $121.09 | -4.27 | -3.41% | $511.33B | 23.29M | 17.62 | 6.88 | |
 Johnson & JohnsonJNJ | $204.81 | 0.50 | +0.24% | $493.91B | 8.11M | 19.79 | 10.36 | |
 ASML Holding NVASML | $1242.55 | 14.36 | +1.17% | $481.69B | 1.89M | 50.51 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $179.80 | 5.76 | +3.31% | $427.73B | 34.65M | 427.29 | 0.42 | |
 Bank of America CorporationBAC | $57.25 | 0.36 | +0.63% | $418.25B | 31.75M | 15.61 | 3.67 | |
 ABBVIE INC.ABBV | $223.90 | 3.72 | +1.69% | $395.73B | 9.15M | 169.63 | 1.32 | |
 Costco Wholesale CorpCOST | $889.19 | 13.45 | +1.54% | $394.76B | 2.73M | 47.64 | 18.67 | |
 Micron Technology, Inc.MU | $343.59 | 31.44 | +10.07% | $389.13B | 48.27M | 32.86 | 10.52 | |
 NetFlix IncNFLX | $90.62 | -0.84 | -0.92% | $384.23B | 43.08M | 37.90 | 2.39 | |
 Alibaba Group Holding Limited - ADRBABA | $150.92 | -5.34 | -3.42% | $360.77B | 12.84M | 20.88 | 7.24 | |
 Advanced Micro DevicesAMD | $214.35 | -6.73 | -3.05% | $348.81B | 39.87M | 106.06 | 2.02 | |
 Home Depot, Inc.HD | $349.25 | 5.16 | +1.50% | $347.61B | 4.63M | 23.80 | 14.67 | |
 GE AerospaceGE | $327.55 | 3.23 | +1.00% | $345.77B | 4.25M | 43.77 | 7.49 | |
 Procter & Gamble CompanyPG | $139.99 | -0.38 | -0.27% | $326.98B | 10.23M | 20.43 | 6.85 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $348.95 | 6.93 | +2.03% | $316.97B | 9.42M | 18.26 | 19.16 | |
 Chevron CorporationCVX | $156.59 | -7.26 | -4.43% | $313.74B | 20.36M | 22.07 | 7.11 | |
 Wells Fargo & Co.WFC | $96.39 | 0.01 | +0.01% | $302.34B | 12.33M | 15.84 | 6.08 | |
 Morgan StanleyMS | $187.76 | 1.22 | +0.66% | $299.12B | 3.79M | 19.30 | 9.75 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.25 | -0.33 | -0.44% | $297.38B | 16.91M | 28.30 | 2.66 | |
 AstraZeneca PLCAZN | $94.97 | 3.75 | +4.11% | $293.02B | 6.29M | 31.40 | 3.01 | |
 Coca-Cola CompanyKO | $67.84 | -0.10 | -0.15% | $292.25B | 20.98M | 22.50 | 3.02 | |
 Caterpillar Inc.CAT | $623.29 | 7.19 | +1.17% | $291.35B | 2.68M | 31.96 | 19.48 | |
 Goldman Sachs Group Inc.GS | $955.39 | 6.95 | +0.73% | $286.94B | 1.96M | 19.43 | 49.23 | |
 HSBC Holdings PLCHSBC | $82.08 | 0.80 | +0.98% | $282.40B | 2.36M | 17.32 | 4.75 | |
 International Business Machines CorporationIBM | $302.49 | 7.52 | +2.55% | $282.17B | 4.15M | 36.11 | 8.36 | |
 Toyota Motor Corporation - ADRTM | $215.41 | -3.45 | -1.58% | $281.53B | 358.53K | 9.52 | 22.69 | |
 SAP SESAP | $237.99 | -2.45 | -1.02% | $277.70B | 1.62M | 35.70 | 6.68 | |
 Novartis AGNVS | $142.26 | 4.35 | +3.15% | $271.35B | 3.27M | 19.32 | 7.32 | |
 Merck & Co., Inc.MRK | $108.86 | 1.42 | +1.33% | $269.92B | 14.45M | 14.37 | 7.57 | |
 American Express CompanyAXP | $383.67 | 3.87 | +1.02% | $263.60B | 2.17M | 25.68 | 14.90 | |
 Lam Research CorpLRCX | $206.97 | 12.21 | +6.27% | $260.09B | 18.75M | 45.61 | 4.54 | |
 RTX CorporationRTX | $190.43 | 2.17 | +1.15% | $255.42B | 3.91M | 39.12 | 4.87 | |
 Novo-Nordisk A/SNVO | $56.24 | 1.13 | +2.05% | $250.01B | 31.96M | 16.36 | 3.44 | |
 Salesforce, Inc.CRM | $262.85 | 6.59 | +2.57% | $246.47B | 6.01M | 35.12 | 7.49 | |
 Philip Morris International Inc.PM | $155.18 | -4.68 | -2.93% | $243.83B | 5.22M | 28.38 | 5.52 | |
 Royal Bank of CanadaRY | $170.50 | -2.61 | -1.51% | $238.04B | 1.10M | 16.95 | 10.03 | |
 Applied Materials IncAMAT | $295.87 | 11.55 | +4.06% | $234.28B | 7.23M | 34.04 | 8.68 | |
 Thermo Fisher Scientific, Inc.TMO | $620.82 | 9.62 | +1.57% | $231.14B | 2.55M | 35.54 | 17.31 | |
 Abbott LaboratoriesABT | $127.92 | 1.47 | +1.17% | $222.41B | 8.33M | 16.03 | 7.98 | |
 T-Mobile US, Inc.TMUS | $198.63 | -2.23 | -1.11% | $221.88B | 3.21M | 19.07 | 10.40 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.55 | 2.34 | +1.41% | $219.41B | 5.10M | 124.84 | 1.35 | |
 Citigroup Inc.C | $122.50 | -0.80 | -0.65% | $219.32B | 11.89M | 17.22 | 7.12 | |
 McDonald's CorporationMCD | $302.72 | 2.86 | +0.95% | $217.02B | 3.76M | 26.00 | 11.72 | |
 Intuitive Surgical Inc.ISRG | $592.82 | 26.44 | +4.67% | $210.81B | 2.63M | 78.66 | 7.56 | |
 Shell plc - ADRSHEL | $72.90 | -2.13 | -2.84% | $208.42B | 6.52M | 15.02 | 4.88 | |
 Applovin Corporation Class A Common StockAPP | $617.44 | -15.47 | -2.44% | $208.38B | 4.58M | 74.83 | 8.24 | |
 Linde plc Ordinary ShareLIN | $437.24 | 4.14 | +0.96% | $204.19B | 2.36M | 29.29 | 14.93 | |
 The Walt Disney CompanyDIS | $114.57 | 0.50 | +0.44% | $204.12B | 7.39M | 16.67 | 6.86 | |
 Qualcomm IncQCOM | $182.45 | 6.14 | +3.48% | $195.29B | 11.02M | 37.29 | 4.89 | |
 Intel CorpINTC | $40.03 | 0.66 | +1.68% | $190.73B | 65.98M | 3998.50 | 0.01 | |
 PepsiCo, Inc.PEP | $138.96 | -0.96 | -0.69% | $190.40B | 9.57M | 26.47 | 5.26 | |
 GE Vernova Inc.GEV | $686.36 | 5.50 | +0.81% | $186.37B | 2.49M | 111.87 | 6.14 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.44 | 0.13 | +0.78% | $186.14B | 3.08M | 14.62 | 1.12 | |
 The Charles Schwab CorporationSCHW | $103.56 | -0.18 | -0.18% | $184.36B | 7.28M | 24.30 | 4.27 | |
 KLA Corporation Common StockKLAC | $1394.73 | 42.28 | +3.13% | $182.78B | 1.14M | 43.68 | 31.85 | |
 Intuit IncINTU | $647.28 | 13.44 | +2.12% | $180.25B | 2.56M | 44.28 | 14.63 | |
 Boeing CompanyBA | $229.79 | 1.66 | +0.73% | $179.91B | 6.70M | -16.79 | -13.68 | |
 Amgen IncAMGN | $330.32 | 9.60 | +2.99% | $179.16B | 2.72M | 25.71 | 12.94 | |
 Uber Technologies, Inc.UBER | $85.52 | 4.78 | +5.92% | $177.35B | 27.48M | 10.97 | 7.78 | |
 Banco Santander S.A.SAN | $11.95 | -0.14 | -1.19% | $176.18B | 6.61M | 12.76 | 0.94 | |
 HDFC Bank LimitedHDB | $33.48 | -0.70 | -2.03% | $174.36B | 8.47M | 20.73 | 1.64 | |
 PDD Holdings Inc. - ADRPDD | $122.65 | 3.53 | +2.96% | $174.11B | 15.72M | 12.80 | 9.58 | |
 Texas Instruments IncorporatedTXN | $192.10 | 14.93 | +8.43% | $174.07B | 13.22M | 35.02 | 5.47 | |
 Amphenol CorporationAPH | $141.37 | 1.49 | +1.06% | $173.14B | 12.85M | 47.15 | 3.00 | |
 Blackrock, Inc.BLK | $1112.57 | -7.19 | -0.64% | $172.68B | 537.45K | 28.62 | 38.89 | |
 AT&T Inc.T | $24.34 | -0.37 | -1.51% | $172.38B | 59.93M | 7.89 | 3.08 | |
 Booking Holdings Inc. Common StockBKNG | $5348.64 | -18.73 | -0.35% | $172.31B | 214.52K | 34.74 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $153.91 | 0.07 | +0.05% | $171.12B | 5.28M | 34.02 | 4.53 | |
 Verizon CommunicationsVZ | $40.30 | 0.07 | +0.17% | $170.05B | 32.71M | 8.62 | 4.68 | |
 Accenture PLCACN | $275.84 | 11.86 | +4.49% | $169.56B | 4.08M | 22.77 | 12.10 | |
 NextEra Energy, Inc.NEE | $81.05 | -0.27 | -0.33% | $169.11B | 7.25M | 25.86 | 3.14 | |
 Danaher CorporationDHR | $236.63 | 1.27 | +0.54% | $168.14B | 2.66M | 49.08 | 4.85 | |
 Arista NetworksANET | $132.58 | -4.61 | -3.36% | $167.30B | 8.00M | 50.51 | 2.63 | |
 Capital One FinancialCOF | $257.94 | 7.43 | +2.97% | $164.67B | 5.25M | 109.30 | 2.37 | |
 BHP Group Limited - ADRBHP | $64.81 | 1.67 | +2.64% | $164.53B | 4.05M | -- | -- | |
 S&P Global Inc.SPGI | $539.57 | 6.67 | +1.25% | $163.18B | 1.42M | 39.19 | 13.75 | |
 Toronto Dominion BankTD | $94.67 | -1.44 | -1.49% | $160.03B | 4.99M | 11.24 | 8.43 | |
 SERVICENOW, INC.NOW | $148.79 | 1.19 | +0.80% | $154.56B | 6.37M | 90.21 | 1.65 | |
 Sony Group Corporation - ADRSONY | $25.75 | -0.08 | -0.32% | $153.98B | 5.95M | 19.86 | 1.30 | |
 Gilead Sciences IncGILD | $121.37 | 3.07 | +2.60% | $150.61B | 6.04M | 18.82 | 6.45 | |
 UBS Group AGUBS | $47.26 | -0.85 | -1.77% | $148.19B | 2.55M | 21.37 | 2.22 | |
 Boston Scientific Corp.BSX | $97.77 | 2.28 | +2.39% | $144.88B | 6.65M | 52.26 | 1.87 |
Advertisement