Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $206.63 | -5.87 | -2.76% | $5.00T | 92.71M | 42.17 | 4.90 | |
 Apple Inc.AAPL | $331.22 | 3.72 | +1.14% | $4.86T | 47.86M | 41.87 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $353.31 | -17.61 | -4.75% | $4.31T | 31.11M | 32.68 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $353.04 | -17.17 | -4.64% | $4.31T | 18.62M | 32.66 | 10.81 | |
 Microsoft CorpMSFT | $400.93 | 5.30 | +1.34% | $2.98T | 27.57M | 25.07 | 15.99 | |
 Amazon.Com IncAMZN | $249.56 | -5.40 | -2.12% | $2.68T | 34.06M | 34.81 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $408.39 | -11.09 | -2.64% | $2.12T | 21.47M | 38.35 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $373.99 | -20.29 | -5.15% | $1.78T | 13.73M | 73.05 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $132.32 | -2.95 | -2.18% | $1.74T | 49.29M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $662.49 | -18.82 | -2.76% | $1.68T | 12.10M | 28.19 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $391.34 | -3.12 | -0.79% | $1.47T | 25.55M | 362.35 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $156.23 | -20.23 | -11.46% | $1.11T | 44.94M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $491.67 | 3.32 | +0.68% | $1.06T | 2.70M | 15.84 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $736,967.07 | 3,787.06 | +0.52% | $1.06T | 107.00 | 15,828.33 | 46.56 | |
 Eli Lilly & Co.LLY | $1,173.25 | 16.62 | +1.44% | $1.05T | 1.91M | 51.12 | 22.95 | |
 Micron Technology, Inc.MU | $850.68 | -53.60 | -5.93% | $960.75B | 40.23M | 40.16 | 21.18 | |
 JPMorgan Chase & Co.JPM | $343.27 | -3.64 | -1.05% | $919.79B | 5.41M | 17.15 | 20.01 | |
 Walmart Inc. Common StockWMT | $114.77 | 2.24 | +1.99% | $913.37B | 14.41M | 41.89 | 2.74 | |
 Advanced Micro DevicesAMD | $498.00 | -31.14 | -5.89% | $812.03B | 21.81M | 187.92 | 2.65 | |
 VISA Inc.V | $364.29 | 9.15 | +2.58% | $692.78B | 4.45M | 34.17 | 10.66 | |
 ASML Holding NVASML | $1,793.15 | -22.12 | -1.22% | $691.11B | 1.91M | 69.45 | 25.82 | |
 ExxonMobil Holdings CorporationXOM | $146.18 | 1.67 | +1.15% | $605.89B | 8.43M | 21.85 | 6.69 | |
 Johnson & JohnsonJNJ | $249.54 | 2.52 | +1.02% | $600.69B | 7.50M | 22.58 | 11.05 | |
 Mastercard IncorporatedMA | $550.66 | 15.45 | +2.89% | $486.55B | 2.08M | 33.33 | 16.52 | |
 Intel CorpINTC | $95.94 | -7.05 | -6.85% | $482.18B | 87.51M | -1,199.21 | -0.08 | |
 ABBVIE INC.ABBV | $253.64 | 9.53 | +3.91% | $448.14B | 4.08M | 107.48 | 2.36 | |
 Applied Materials IncAMAT | $560.16 | -19.27 | -3.33% | $444.74B | 5.49M | 57.33 | 9.77 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.74 | -2.03 | -1.81% | $432.54B | 17.98M | 38.51 | 2.85 | |
 Bank of America CorporationBAC | $61.59 | 0.00 | 0.00% | $432.24B | 29.07M | 16.08 | 3.83 | |
 Costco Wholesale CorpCOST | $944.45 | 27.91 | +3.05% | $418.84B | 1.45M | 49.11 | 19.23 | |
 Caterpillar Inc.CAT | $878.14 | -36.15 | -3.95% | $404.47B | 2.58M | 46.66 | 18.82 | |
 Lam Research CorpLRCX | $318.54 | -16.89 | -5.04% | $398.36B | 7.33M | 65.27 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $422.42 | 3.90 | +0.93% | $383.62B | 11.55M | 32.03 | 13.19 | |
 Chevron CorporationCVX | $184.11 | 2.51 | +1.38% | $366.68B | 4.38M | 27.64 | 6.66 | |
 Coca-Cola CompanyKO | $84.94 | 2.49 | +3.02% | $365.44B | 13.10M | 27.94 | 3.04 | |
 GE AerospaceGE | $346.42 | -13.93 | -3.86% | $361.44B | 5.22M | 42.56 | 8.14 | |
 Oracle CorpORCL | $124.07 | -8.42 | -6.35% | $357.39B | 46.46M | 22.28 | 5.57 | |
 Procter & Gamble CompanyPG | $151.15 | 3.10 | +2.09% | $351.96B | 3.90M | 22.39 | 6.75 | |
 Home Depot, Inc.HD | $347.05 | 5.61 | +1.64% | $346.05B | 2.74M | 24.39 | 14.23 | |
 HSBC Holdings PLCHSBC | $100.53 | 0.07 | +0.07% | $344.78B | 1.26M | 16.62 | 6.05 | |
 Morgan StanleyMS | $218.44 | -10.11 | -4.42% | $344.55B | 6.35M | 21.40 | 10.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.71 | 0.95 | +0.71% | $322.93B | 23.65M | 213.82 | 0.63 | |
 Goldman Sachs Group Inc.GS | $1,093.10 | -58.97 | -5.12% | $322.47B | 2.05M | 21.31 | 51.29 | |
 Merck & Co., Inc.MRK | $127.25 | 3.64 | +2.95% | $314.29B | 8.45M | 17.48 | 7.28 | |
 NetFlix IncNFLX | $73.80 | 0.12 | +0.16% | $310.75B | 42.88M | 29.17 | 2.53 | |
 Royal Bank of CanadaRY | $215.77 | -2.10 | -0.97% | $299.84B | 1.31M | 20.65 | 10.45 | |
 Philip Morris International Inc.PM | $189.15 | 8.27 | +4.57% | $294.80B | 3.22M | 26.02 | 7.27 | |
 Novartis AGNVS | $152.78 | 1.97 | +1.31% | $291.51B | 2.09M | 21.34 | 7.16 | |
 Palo Alto Networks, Inc. Common StockPANW | $353.81 | -0.21 | -0.06% | $288.36B | 4.46M | 195.48 | 1.81 | |
 KLA Corporation Common StockKLAC | $219.72 | -4.78 | -2.13% | $287.01B | 7.51M | 6.39 | 34.37 | |
 Alibaba Group Holding Limited - ADRBABA | $117.71 | 0.02 | +0.01% | $282.13B | 8.13M | 22.21 | 5.30 | |
 GE Vernova Inc.GEV | $1,033.94 | -21.34 | -2.02% | $277.84B | 2.37M | 58.09 | 17.80 | |
 Arm Holdings plc - ADRARM | $259.84 | -17.17 | -6.20% | $277.53B | 7.14M | 346.46 | 0.75 | |
 Wells Fargo & Co.WFC | $87.99 | 0.48 | +0.55% | $266.47B | 14.86M | 14.03 | 6.27 | |
 Texas Instruments IncorporatedTXN | $290.45 | -10.74 | -3.56% | $264.34B | 3.89M | 53.39 | 5.44 | |
 AstraZeneca PLCAZN | $168.94 | 0.57 | +0.34% | $262.00B | 2.43M | 29.13 | 5.80 | |
 RTX CorporationRTX | $194.46 | -1.43 | -0.73% | $261.87B | 2.07M | 39.20 | 4.96 | |
 Dell Technologies Inc.DELL | $392.36 | -20.32 | -4.92% | $253.52B | 5.44M | 44.99 | 8.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.21 | -0.55 | -2.44% | $250.52B | 2.74M | 19.49 | 1.14 | |
 American Express CompanyAXP | $361.38 | 2.94 | +0.82% | $246.58B | 1.20M | 23.48 | 15.39 | |
 Linde plc Ordinary ShareLIN | $521.91 | 7.76 | +1.51% | $241.30B | 1.42M | 35.77 | 14.59 | |
 Shell plc - ADRSHEL | $85.12 | 0.48 | +0.56% | $235.87B | 4.04M | 14.19 | 6.00 | |
 Novo-Nordisk A/SNVO | $51.47 | 0.91 | +1.81% | $227.71B | 8.01M | 14.83 | 3.47 | |
 Citigroup Inc.C | $131.93 | -2.96 | -2.19% | $225.02B | 8.47M | 18.93 | 6.97 | |
 Toyota Motor Corporation - ADRTM | $179.89 | 2.97 | +1.68% | $213.02B | 343.31K | 9.48 | 18.97 | |
 Arista NetworksANET | $167.96 | -3.96 | -2.30% | $211.49B | 6.01M | 60.86 | 2.76 | |
 T-Mobile US, Inc.TMUS | $192.78 | 5.16 | +2.75% | $208.63B | 2.53M | 19.85 | 9.71 | |
 Sandisk Corporation Common StockSNDK | $1,404.96 | -210.04 | -13.01% | $208.06B | 15.42M | -185.11 | -7.59 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $203.32 | -3.45 | -1.67% | $207.03B | 5.67M | -274.76 | -0.74 | |
 International Business Machines CorporationIBM | $219.19 | 7.99 | +3.78% | $206.01B | 19.42M | 19.66 | 11.15 | |
 BHP Group Limited - ADRBHP | $80.85 | -4.63 | -5.42% | $205.38B | 2.07M | -- | -- | |
 Toronto Dominion BankTD | $123.58 | -1.22 | -0.98% | $204.16B | 2.00M | 13.66 | 9.05 | |
 Thermo Fisher Scientific, Inc.TMO | $541.77 | 6.48 | +1.21% | $201.33B | 1.33M | 30.54 | 17.74 | |
 Amgen IncAMGN | $370.95 | 12.63 | +3.52% | $200.20B | 1.21M | 26.07 | 14.23 | |
 Banco Santander S.A.SAN | $13.63 | -0.19 | -1.34% | $195.22B | 11.31M | 13.50 | 1.01 | |
 McDonald's CorporationMCD | $273.41 | 8.46 | +3.19% | $194.26B | 3.21M | 22.88 | 11.95 | |
 PepsiCo, Inc.PEP | $139.45 | 4.05 | +2.99% | $190.34B | 5.39M | 23.24 | 6.00 | |
 SAP SESAP | $161.22 | 5.31 | +3.40% | $188.23B | 2.57M | 22.87 | 7.05 | |
 Amphenol CorporationAPH | $153.00 | -4.04 | -2.58% | $188.22B | 3.26M | 45.81 | 3.34 | |
 NextEra Energy, Inc.NEE | $89.56 | 0.46 | +0.52% | $186.78B | 5.75M | 27.22 | 3.29 | |
 Analog Devices, Inc.ADI | $379.60 | -11.36 | -2.91% | $184.90B | 2.03M | 69.40 | 5.47 | |
 Verizon CommunicationsVZ | $43.91 | 1.09 | +2.53% | $183.37B | 18.98M | 10.84 | 4.05 | |
 The Charles Schwab CorporationSCHW | $102.89 | 0.10 | +0.10% | $178.94B | 6.51M | 22.08 | 4.66 | |
 Qualcomm IncQCOM | $169.30 | -8.68 | -4.87% | $178.45B | 10.95M | 34.98 | 4.84 | |
 Union Pacific Corp.UNP | $299.13 | 10.76 | +3.73% | $177.59B | 2.71M | 24.99 | 11.97 | |
 TotalEnergies SETTE | $78.89 | -1.45 | -1.80% | $175.29B | 1.45M | 13.63 | 5.79 | |
 UBS Group AGUBS | $53.45 | -1.62 | -2.94% | $175.20B | 1.93M | 22.65 | 2.36 | |
 The Walt Disney CompanyDIS | $99.66 | 2.51 | +2.58% | $173.06B | 5.18M | 14.66 | 6.80 | |
 Abbott LaboratoriesABT | $98.90 | 9.63 | +10.79% | $172.27B | 26.19M | 26.59 | 3.72 | |
 TJX Companies, Inc. (The)TJX | $154.75 | 3.78 | +2.51% | $170.96B | 2.69M | 31.71 | 4.88 | |
 Welltower Inc.WELL | $240.84 | 7.55 | +3.24% | $170.02B | 1.38M | 172.03 | 1.40 | |
 Boeing CompanyBA | $214.98 | -3.14 | -1.44% | $169.47B | 2.92M | 106.96 | 2.01 | |
 Gilead Sciences IncGILD | $136.25 | 4.55 | +3.46% | $169.17B | 4.83M | 20.13 | 6.77 | |
 Marvell Technology, Inc. Common StockMRVL | $188.02 | -18.24 | -8.84% | $168.76B | 26.76M | 61.05 | 3.08 | |
 Blackrock, Inc.BLK | $1,087.68 | -5.72 | -0.52% | $168.59B | 729.88K | 30.71 | 35.42 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $744.32 | -83.98 | -10.14% | $168.40B | 5.14M | 84.20 | 8.84 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.84 | -0.66 | -2.48% | $164.20B | 1.39M | 21.54 | 1.20 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $125.32 | 1.77 | +1.44% | $162.63B | 5.92M | 134.76 | 0.93 | |
 Deere & CompanyDE | $597.26 | 7.78 | +1.32% | $161.22B | 517.24K | 33.67 | 17.74 | |
 Western Digital Corp.WDC | $464.41 | -49.43 | -9.62% | $160.07B | 8.90M | 46.58 | 9.97 |
Advertisement