Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $226.10 | 0.94 | +0.42% | $5.48T | 13.51M | 34.63 | 6.53 | |
 Apple Inc.AAPL | $305.38 | -0.55 | -0.18% | $4.46T | 6.19M | 35.02 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.25 | -1.65 | -0.48% | $4.21T | 2.43M | 17.29 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $342.14 | -1.40 | -0.41% | $4.18T | 1.62M | 17.18 | 19.91 | |
 Microsoft CorpMSFT | $484.86 | -10.54 | -2.13% | $3.60T | 3.37M | 27.00 | 17.96 | |
 Amazon.Com IncAMZN | $261.25 | -1.40 | -0.53% | $2.82T | 9.18M | 21.02 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $428.07 | 1.72 | +0.40% | $2.22T | 1.20M | 30.89 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $148.10 | 8.10 | +5.79% | $1.95T | 28.14M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $393.51 | 0.52 | +0.13% | $1.87T | 3.19M | 65.58 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $580.04 | -9.81 | -1.66% | $1.48T | 2.21M | 21.85 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $339.35 | -2.92 | -0.85% | $1.34T | 4.56M | 314.21 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $173.97 | 7.64 | +4.59% | $1.23T | 5.77M | -- | -- | |
 Micron Technology, Inc.MU | $1,022.38 | 50.72 | +5.22% | $1.15T | 8.05M | 23.15 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $501.36 | -2.67 | -0.53% | $1.07T | 584.38K | 12.61 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $751,897.26 | -3,672.75 | -0.49% | $1.07T | 34.00 | 12,603.04 | 59.66 | |
 Eli Lilly & Co.LLY | $1,178.69 | -1.47 | -0.12% | $1.05T | 183.71K | 39.55 | 29.80 | |
 JPMorgan Chase & Co.JPM | $364.59 | 1.75 | +0.48% | $969.14B | 409.69K | 15.62 | 23.34 | |
 Walmart Inc. Common StockWMT | $114.95 | -0.32 | -0.28% | $914.80B | 1.84M | 40.33 | 2.85 | |
 Advanced Micro DevicesAMD | $511.13 | -3.26 | -0.63% | $834.41B | 4.33M | 131.40 | 3.89 | |
 ASML Holding NVASML | $1,873.69 | 29.61 | +1.61% | $719.68B | 249.97K | 58.30 | 32.14 | |
 VISA Inc.V | $361.28 | -2.87 | -0.79% | $674.53B | 803.35K | 30.72 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $160.16 | 0.06 | +0.04% | $658.57B | 970.32K | 20.61 | 7.77 | |
 Johnson & JohnsonJNJ | $260.70 | 0.35 | +0.13% | $628.26B | 606.71K | 30.21 | 8.63 | |
 Intel CorpINTC | $103.39 | 0.89 | +0.87% | $546.55B | 16.07M | -49.00 | -2.11 | |
 Mastercard IncorporatedMA | $565.25 | -4.04 | -0.71% | $495.17B | 287.98K | 31.09 | 18.18 | |
 Bank of America CorporationBAC | $64.98 | 0.49 | +0.76% | $454.41B | 2.94M | 14.90 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $113.33 | 1.65 | +1.48% | $446.69B | 3.34M | 33.93 | 3.34 | |
 ABBVIE INC.ABBV | $249.97 | 0.51 | +0.21% | $441.73B | 167.74K | 70.61 | 3.54 | |
 Lam Research CorpLRCX | $338.93 | 6.57 | +1.98% | $424.11B | 817.85K | 58.84 | 5.76 | |
 Applied Materials IncAMAT | $532.73 | 25.55 | +5.04% | $422.97B | 1.82M | 45.92 | 11.60 | |
 Costco Wholesale CorpCOST | $952.97 | -8.13 | -0.85% | $422.62B | 120.77K | 47.94 | 19.88 | |
 Oracle CorpORCL | $146.06 | -4.46 | -2.96% | $420.72B | 4.07M | 25.05 | 5.83 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $174.58 | 0.54 | +0.31% | $419.54B | 4.75M | 149.22 | 1.17 | |
 Caterpillar Inc.CAT | $870.08 | 13.51 | +1.58% | $399.95B | 233.48K | 37.44 | 23.24 | |
 Chevron CorporationCVX | $201.24 | 1.24 | +0.62% | $394.75B | 563.12K | 19.29 | 10.43 | |
 GE AerospaceGE | $369.82 | 1.44 | +0.39% | $383.72B | 357.24K | 43.56 | 8.49 | |
 Coca-Cola CompanyKO | $87.61 | -0.10 | -0.12% | $376.93B | 990.18K | 26.31 | 3.33 | |
 HSBC Holdings PLCHSBC | $104.57 | 0.78 | +0.75% | $358.54B | 137.21K | 14.83 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $396.34 | -5.39 | -1.34% | $355.75B | 548.18K | 25.50 | 15.54 | |
 Morgan StanleyMS | $219.15 | 1.79 | +0.82% | $344.51B | 297.27K | 17.72 | 12.37 | |
 Merck & Co., Inc.MRK | $135.67 | -0.17 | -0.12% | $334.73B | 626.68K | 108.54 | 1.25 | |
 Procter & Gamble CompanyPG | $143.31 | -1.24 | -0.86% | $333.12B | 987.17K | 21.65 | 6.62 | |
 Home Depot, Inc.HD | $333.58 | -5.28 | -1.56% | $332.62B | 405.11K | 23.69 | 14.08 | |
 NetFlix IncNFLX | $77.01 | -1.15 | -1.47% | $320.67B | 4.02M | 24.22 | 3.18 | |
 Dell Technologies Inc.DELL | $476.81 | -14.00 | -2.85% | $308.09B | 910.10K | 37.87 | 12.59 | |
 Palo Alto Networks, Inc. Common StockPANW | $377.10 | -7.17 | -1.87% | $307.34B | 469.50K | 309.10 | 1.22 | |
 Goldman Sachs Group Inc.GS | $1,048.31 | 8.88 | +0.85% | $305.24B | 168.04K | 16.18 | 64.79 | |
 Royal Bank of CanadaRY | $217.61 | 1.05 | +0.49% | $302.41B | 40.28K | 19.55 | 11.13 | |
 RTX CorporationRTX | $223.32 | 0.35 | +0.16% | $300.98B | 306.68K | 39.32 | 5.68 | |
 Arm Holdings plc - ADRARM | $278.76 | -0.68 | -0.24% | $297.72B | 832.57K | 287.38 | 0.97 | |
 Alibaba Group Holding Limited - ADRBABA | $123.69 | -0.12 | -0.10% | $296.46B | 1.96M | 20.31 | 6.09 | |
 Philip Morris International Inc.PM | $187.78 | -2.61 | -1.37% | $292.67B | 224.88K | 26.98 | 6.96 | |
 Novartis AGNVS | $151.83 | 0.95 | +0.63% | $288.59B | 114.74K | 22.90 | 6.63 | |
 GE Vernova Inc.GEV | $1,080.76 | 17.51 | +1.65% | $287.84B | 214.44K | 30.93 | 34.94 | |
 KLA Corporation Common StockKLAC | $208.22 | 4.50 | +2.21% | $272.05B | 773.93K | 56.74 | 3.67 | |
 Wells Fargo & Co.WFC | $89.17 | 0.35 | +0.39% | $269.65B | 949.56K | 12.96 | 6.88 | |
 Sandisk Corporation Common StockSNDK | $1,781.64 | 140.53 | +8.56% | $260.12B | 4.83M | 24.44 | 72.90 | |
 Texas Instruments IncorporatedTXN | $284.58 | 5.00 | +1.79% | $259.90B | 591.71K | 43.32 | 6.57 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.01 | -0.05 | -0.21% | $259.50B | 175.87K | 15.04 | 1.53 | |
 Arista NetworksANET | $201.28 | 2.46 | +1.24% | $253.85B | 772.85K | 63.49 | 3.17 | |
 Shell plc - ADRSHEL | $90.77 | 0.30 | +0.33% | $250.62B | 1.10M | 10.02 | 9.06 | |
 AstraZeneca PLCAZN | $156.37 | -0.08 | -0.05% | $242.51B | 329.55K | 23.37 | 6.69 | |
 SAP SESAP | $207.47 | -0.50 | -0.24% | $239.47B | 448.47K | 26.06 | 7.96 | |
 Citigroup Inc.C | $140.07 | 0.74 | +0.53% | $234.97B | 1.08M | 15.13 | 9.26 | |
 American Express CompanyAXP | $339.74 | -2.74 | -0.80% | $229.43B | 144.28K | 20.62 | 16.48 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1,003.13 | 29.69 | +3.05% | $227.35B | 713.33K | 72.27 | 13.88 | |
 Amgen IncAMGN | $415.93 | 0.72 | +0.17% | $225.02B | 119.92K | 25.85 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $189.15 | -1.96 | -1.03% | $223.97B | 21.86K | 8.34 | 22.68 | |
 BHP Group Limited - ADRBHP | $88.16 | 1.38 | +1.59% | $223.95B | 425.11K | -- | -- | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $216.67 | -0.28 | -0.13% | $220.63B | 1.32M | -4,333.48 | -0.05 | |
 Linde plc Ordinary ShareLIN | $478.52 | -4.22 | -0.87% | $220.59B | 127.32K | 30.91 | 15.48 | |
 Thermo Fisher Scientific, Inc.TMO | $589.24 | 0.95 | +0.16% | $217.87B | 69.21K | 31.70 | 18.59 | |
 International Business Machines CorporationIBM | $230.75 | -3.57 | -1.52% | $217.40B | 706.62K | 20.47 | 11.27 | |
 Marvell Technology, Inc. Common StockMRVL | $235.71 | 13.69 | +6.17% | $211.56B | 5.67M | 80.72 | 2.92 | |
 Banco Santander S.A.SAN | $14.79 | 0.04 | +0.24% | $210.78B | 1.14M | 12.03 | 1.23 | |
 Amphenol CorporationAPH | $168.63 | 1.52 | +0.91% | $207.92B | 945.35K | 42.26 | 3.99 | |
 Toronto Dominion BankTD | $125.16 | 0.80 | +0.65% | $206.78B | 62.38K | 19.53 | 6.41 | |
 Verizon CommunicationsVZ | $48.30 | -0.18 | -0.36% | $200.69B | 1.08M | 12.58 | 3.84 | |
 Novo-Nordisk A/SNVO | $45.19 | -0.70 | -1.52% | $198.00B | 2.14M | 11.05 | 4.09 | |
 T-Mobile US, Inc.TMUS | $182.75 | 0.14 | +0.08% | $196.03B | 236.71K | 19.14 | 9.55 | |
 TotalEnergies SETTE | $88.37 | 0.04 | +0.05% | $195.94B | 85.88K | 11.06 | 7.99 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $150.09 | -4.23 | -2.74% | $193.11B | 706.24K | 101.41 | 1.48 | |
 Analog Devices, Inc.ADI | $395.69 | 6.30 | +1.62% | $192.73B | 361.68K | 58.79 | 6.73 | |
 The Charles Schwab CorporationSCHW | $111.07 | -0.02 | -0.02% | $192.07B | 410.46K | 20.19 | 5.50 | |
 Abbott LaboratoriesABT | $110.19 | -1.06 | -0.95% | $190.67B | 403.74K | 35.66 | 3.09 | |
 PepsiCo, Inc.PEP | $138.50 | -2.29 | -1.63% | $189.03B | 679.51K | 18.15 | 7.63 | |
 McDonald's CorporationMCD | $266.92 | -5.91 | -2.17% | $188.88B | 782.41K | 21.68 | 12.31 | |
 Western Digital Corp.WDC | $547.28 | 38.48 | +7.56% | $188.64B | 1.95M | 22.61 | 24.21 | |
 The Walt Disney CompanyDIS | $105.56 | -1.29 | -1.21% | $182.26B | 625.70K | 21.76 | 4.85 | |
 Blackrock, Inc.BLK | $1,163.87 | -9.86 | -0.84% | $180.25B | 34.41K | 27.82 | 41.84 | |
 Boeing CompanyBA | $227.63 | -4.04 | -1.74% | $179.91B | 543.60K | 98.54 | 2.31 | |
 NextEra Energy, Inc.NEE | $85.82 | -0.37 | -0.43% | $179.02B | 1.29M | 19.29 | 4.45 | |
 Union Pacific Corp.UNP | $298.06 | 4.38 | +1.49% | $177.07B | 202.55K | 24.13 | 12.35 | |
 UBS Group AGUBS | $53.97 | 0.34 | +0.62% | $176.89B | 99.66K | 18.36 | 2.94 | |
 Eaton Corporation, plc Ordinary SharesETN | $453.71 | 2.20 | +0.49% | $176.22B | 142.47K | 46.16 | 9.83 | |
 Qualcomm IncQCOM | $162.62 | -3.17 | -1.92% | $170.75B | 1.12M | 18.82 | 8.64 | |
 Gilead Sciences IncGILD | $137.39 | -0.97 | -0.70% | $170.35B | 335.52K | -51.46 | -2.67 | |
 AT&T Inc.T | $24.83 | -0.06 | -0.22% | $170.17B | 1.89M | 8.22 | 3.02 | |
 Welltower Inc.WELL | $234.66 | -0.86 | -0.36% | $169.09B | 342.00K | 107.64 | 2.18 | |
 TJX Companies, Inc. (The)TJX | $152.00 | -0.11 | -0.07% | $167.91B | 744.94K | 29.51 | 5.15 |
Advertisement