Advertisement
Advertisement

US Stock Market

Overview
Performance
NVDA logoNvidia CorpNVDA$184.97-0.58
-0.31%
$4.50T89.78M45.904.03
AAPL logoApple Inc.AAPL$278.490.60
+0.22%
$4.12T14.63M37.287.47
GOOG logoAlphabet Inc. Class C Capital StockGOOG$318.013.56
+1.13%
$3.84T7.09M31.3610.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$317.253.53
+1.13%
$3.83T14.76M31.2910.14
MSFT logoMicrosoft CorpMSFT$490.24-0.78
-0.16%
$3.64T5.93M34.8714.06
AMZN logoAmazon.Com IncAMZN$228.141.25
+0.55%
$2.44T12.13M32.227.08
AVGO logoBroadcom Inc. Common StockAVGO$404.133.02
+0.75%
$1.91T10.09M103.093.92
META logoMeta Platforms, Inc. Class A Common StockMETA$656.34-10.46
-1.57%
$1.65T7.11M28.9922.64
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$303.691.82
+0.60%
$1.58T5.08M31.159.75
TSLA logoTesla, Inc. Common StockTSLA$451.7512.17
+2.77%
$1.50T40.05M301.171.50
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$492.64-4.59
-0.92%
$1.06T1.96M15.7531.27
BRK.A logoBerkshire Hathaway Inc.BRK.A$738793.82-6326.18
-0.85%
$1.06T24015749.1846.91
WMT logoWalmart Inc.WMT$114.200.64
+0.57%
$910.23B5.84M39.932.86
LLY logoEli Lilly & Co.LLY$993.64-3.95
-0.40%
$889.33B1.18M48.6120.44
JPM logoJPMorgan Chase & Co.JPM$303.05-12.16
-3.86%
$824.98B6.63M15.0120.19
V logoVISA Inc.V$326.11-0.73
-0.22%
$629.36B1.78M31.9410.21
ORCL logoOracle CorpORCL$220.19-0.35
-0.16%
$627.72B9.00M50.974.32
XOM logoExxon Mobil CorporationXOM$118.672.69
+2.32%
$500.46B14.60M17.256.88
JNJ logoJohnson & JohnsonJNJ$201.45-0.17
-0.08%
$485.36B3.11M19.4510.36
MA logoMastercard IncorporatedMA$537.87-2.57
-0.48%
$483.01B807.44K34.3915.64
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$181.47-0.02
-0.01%
$432.52B11.90M432.070.42
ASML logoASML Holding NVASML$1113.75-5.94
-0.53%
$432.30B541.53K45.3324.57
NFLX logoNetFlix IncNFLX$95.95-0.84
-0.87%
$407.02B27.79M40.152.39
ABBV logoABBVIE INC.ABBV$222.92-0.20
-0.09%
$393.99B1.48M168.881.32
COST logoCostco Wholesale CorpCOST$883.66-3.86
-0.43%
$392.31B850.32K48.5318.21
BAC logoBank of America CorporationBAC$53.46-0.44
-0.82%
$390.38B25.83M14.573.67
BABA logoAlibaba Group Holding Limited - ADRBABA$156.12-2.01
-1.27%
$372.50B4.14M21.567.24
AMD logoAdvanced Micro DevicesAMD$222.561.45
+0.66%
$362.34B17.33M110.182.02
HD logoHome Depot, Inc.HD$347.86-2.05
-0.58%
$346.30B2.72M23.7114.67
PG logoProcter & Gamble CompanyPG$139.501.16
+0.84%
$325.97B5.39M20.366.85
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$79.770.91
+1.15%
$315.16B6.88M29.992.66
GE logoGE AerospaceGE$286.76-0.43
-0.15%
$302.48B1.28M38.297.49
KO logoCoca-Cola CompanyKO$70.08-0.17
-0.25%
$301.44B4.37M23.203.02
CVX logoChevron CorporationCVX$148.54-0.17
-0.11%
$296.99B4.20M20.897.11
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$322.70-0.92
-0.28%
$292.32B2.48M16.8419.16
IBM logoInternational Business Machines CorporationIBM$311.242.06
+0.67%
$290.93B1.37M37.238.36
MS logoMorgan StanleyMS$179.092.26
+1.28%
$284.63B1.85M18.379.75
SAP logoSAP SESAP$244.401.42
+0.58%
$284.63B466.34K36.596.68
MU logoMicron Technology, Inc.MU$252.665.74
+2.32%
$284.33B11.15M33.297.59
AZN logoAstraZeneca PLCAZN$90.19-1.09
-1.19%
$279.65B2.29M29.963.01
CAT logoCaterpillar Inc.CAT$596.900.40
+0.07%
$279.34B650.77K30.6419.48
WFC logoWells Fargo & Co.WFC$88.87-1.19
-1.32%
$278.98B8.75M14.626.08
GS logoGoldman Sachs Group Inc.GS$873.907.21
+0.83%
$262.11B1.15M17.7549.23
TM logoToyota Motor Corporation - ADRTM$196.971.76
+0.90%
$256.72B117.55K8.6822.69
NVS logoNovartis AGNVS$131.911.75
+1.34%
$253.12B986.99K18.027.32
AXP logoAmerican Express CompanyAXP$365.363.08
+0.85%
$251.68B744.81K24.5214.90
CRM logoSalesforce, Inc.CRM$259.990.46
+0.18%
$243.61B2.92M34.717.49
HSBC logoHSBC Holdings PLCHSBC$70.81-0.21
-0.29%
$243.12B451.84K14.914.75
APP logoApplovin Corporation Class A Common StockAPP$717.9828.22
+4.09%
$242.64B2.30M87.138.24
MRK logoMerck & Co., Inc.MRK$96.94-2.00
-2.02%
$240.59B7.19M12.817.57
PM logoPhilip Morris International Inc.PM$150.261.97
+1.33%
$233.90B1.84M27.225.52
RTX logoRTX CorporationRTX$173.782.26
+1.32%
$233.00B1.84M35.684.87
RY logoRoyal Bank of CanadaRY$163.780.39
+0.24%
$229.33B326.79K16.3310.03
TMUS logoT-Mobile US, Inc.TMUS$200.60-3.84
-1.88%
$224.37B3.67M19.2910.40
MCD logoMcDonald's CorporationMCD$308.92-0.87
-0.28%
$220.00B958.27K26.3611.72
AMAT logoApplied Materials IncAMAT$266.83-1.33
-0.50%
$212.57B1.53M30.748.68
TMO logoThermo Fisher Scientific, Inc.TMO$564.81-3.40
-0.60%
$212.20B573.56K32.6317.31
ABT logoAbbott LaboratoriesABT$121.50-0.59
-0.48%
$211.27B1.72M15.237.98
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$160.972.56
+1.62%
$209.56B2.20M119.241.35
SHEL logoShell plc - ADRSHEL$72.68-0.02
-0.02%
$207.64B1.50M14.894.88
LRCX logoLam Research CorpLRCX$164.742.00
+1.23%
$206.91B3.84M36.294.54
NVO logoNovo-Nordisk A/SNVO$46.42-0.35
-0.74%
$206.29B6.30M13.503.44
ISRG logoIntuitive Surgical Inc.ISRG$562.31-4.58
-0.81%
$199.34B449.75K74.387.56
PEP logoPepsiCo, Inc.PEP$144.35-1.28
-0.88%
$197.37B5.39M27.445.26
C logoCitigroup Inc.C$107.82-1.10
-1.01%
$192.92B5.22M15.147.12
INTC logoIntel CorpINTC$40.310.02
+0.04%
$192.30B30.04M4031.500.01
DIS logoThe Walt Disney CompanyDIS$106.81-0.82
-0.76%
$190.69B4.01M15.576.86
QCOM logoQualcomm IncQCOM$175.960.65
+0.37%
$188.45B3.91M35.984.89
UBER logoUber Technologies, Inc.UBER$90.54-2.03
-2.20%
$188.12B7.32M11.647.78
LIN logoLinde plc Ordinary ShareLIN$392.933.55
+0.91%
$183.48B1.91M26.3214.93
INTU logoIntuit IncINTU$654.64-1.60
-0.24%
$182.17B559.58K44.7514.63
HDB logoHDFC Bank LimitedHDB$35.300.14
+0.38%
$180.97B1.39M21.521.64
NOW logoSERVICENOW, INC.NOW$851.48-2.04
-0.24%
$176.67B391.74K102.968.27
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$15.44-0.48
-3.05%
$175.46B8.03M13.781.12
T logoAT&T Inc.T$24.45-0.39
-1.55%
$173.37B18.02M7.943.08
GEV logoGE Vernova Inc.GEV$634.9713.07
+2.10%
$172.28B1.06M103.426.14
AMGN logoAmgen IncAMGN$317.03-4.20
-1.31%
$170.71B975.31K24.5012.94
VZ logoVerizon CommunicationsVZ$40.42-0.88
-2.12%
$170.45B16.97M8.644.68
TJX logoTJX Companies, Inc. (The)TJX$153.25-0.47
-0.31%
$170.17B1.76M33.834.53
APH logoAmphenol CorporationAPH$138.49-1.57
-1.12%
$169.51B2.05M46.163.00
SCHW logoThe Charles Schwab CorporationSCHW$94.970.69
+0.73%
$168.75B2.34M22.244.27
ACN logoAccenture PLCACN$269.713.21
+1.20%
$167.26B1.79M22.2012.15
NEE logoNextEra Energy, Inc.NEE$80.22-0.33
-0.41%
$167.07B5.77M25.553.14
BKNG logoBooking Holdings Inc. Common StockBKNG$5138.58-38.81
-0.75%
$165.64B132.11K33.40153.86
BLK logoBlackrock, Inc.BLK$1065.913.89
+0.37%
$165.38B219.34K27.4138.89
SONY logoSony Group Corporation - ADRSONY$27.700.15
+0.56%
$165.22B1.05M21.311.30
PDD logoPDD Holdings Inc. - ADRPDD$115.76-1.86
-1.58%
$164.34B3.12M12.089.58
TXN logoTexas Instruments IncorporatedTXN$180.16-0.78
-0.43%
$163.69B1.26M32.945.47
ANET logoArista NetworksANET$129.510.40
+0.31%
$163.09B2.30M49.242.63
SAN logoBanco Santander S.A.SAN$10.97-0.04
-0.32%
$161.53B1.33M11.680.94
KLAC logoKLA Corporation Common StockKLAC$1221.20-3.38
-0.28%
$160.46B264.55K38.3431.85
DHR logoDanaher CorporationDHR$224.16-0.32
-0.14%
$158.33B981.10K46.224.85
BA logoBoeing CompanyBA$200.96-5.31
-2.57%
$152.75B3.81M-14.69-13.68
ARM logoArm Holdings plc - ADRARM$141.501.72
+1.23%
$150.13B752.27K181.410.78
BHP logoBHP Group Limited - ADRBHP$59.090.74
+1.28%
$150.02B1.34M----
TD logoToronto Dominion BankTD$88.740.61
+0.69%
$149.92B1.13M10.548.42
SPGI logoS&P Global Inc.SPGI$491.34-0.76
-0.16%
$148.78B449.61K35.7313.75
GILD logoGilead Sciences IncGILD$119.41-1.78
-1.47%
$148.15B1.43M18.516.45
COF logoCapital One FinancialCOF$232.692.10
+0.91%
$147.93B1.48M98.182.37
PFE logoPfizer Inc.PFE$25.55-0.21
-0.83%
$145.30B18.43M14.861.72
Advertisement