Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $212.13 | 3.65 | +1.75% | $5.14T | 62.51M | 32.49 | 6.53 | |
 Apple Inc.AAPL | $309.89 | -0.45 | -0.15% | $4.52T | 10.77M | 35.54 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $346.94 | -1.13 | -0.32% | $4.24T | 6.87M | 17.43 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $343.53 | -1.06 | -0.31% | $4.20T | 4.49M | 17.25 | 19.91 | |
 Microsoft CorpMSFT | $489.05 | 1.74 | +0.36% | $3.63T | 7.59M | 27.23 | 17.96 | |
 Amazon.Com IncAMZN | $260.74 | -1.33 | -0.51% | $2.81T | 10.05M | 20.98 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $415.67 | 5.55 | +1.35% | $2.16T | 3.77M | 29.99 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $138.51 | 3.51 | +2.60% | $1.83T | 34.30M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $358.63 | -0.13 | -0.04% | $1.71T | 8.40M | 59.77 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $567.11 | 8.09 | +1.45% | $1.44T | 4.26M | 21.36 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $356.65 | 7.70 | +2.21% | $1.41T | 18.23M | 330.23 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $158.63 | 3.26 | +2.10% | $1.13T | 8.18M | -- | -- | |
 Eli Lilly & Co.LLY | $1,250.85 | 3.92 | +0.31% | $1.11T | 624.87K | 41.97 | 29.80 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.32 | 0.00 | 0.00% | $1.08T | 1.04M | 12.68 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $755,434.19 | -196.81 | -0.03% | $1.08T | 38.00 | 12,662.32 | 59.66 | |
 Micron Technology, Inc.MU | $924.96 | 14.53 | +1.60% | $1.04T | 12.41M | 20.94 | 44.17 | |
 JPMorgan Chase & Co.JPM | $355.64 | -0.75 | -0.21% | $945.36B | 1.81M | 15.24 | 23.34 | |
 Walmart Inc. Common StockWMT | $105.19 | -1.30 | -1.23% | $837.07B | 12.09M | 37.97 | 2.77 | |
 Advanced Micro DevicesAMD | $476.05 | 19.30 | +4.23% | $777.13B | 11.53M | 122.38 | 3.89 | |
 VISA Inc.V | $382.54 | 0.13 | +0.03% | $714.22B | 2.33M | 32.53 | 11.76 | |
 ASML Holding NVASML | $1,746.30 | 6.17 | +0.35% | $670.75B | 439.79K | 54.33 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $162.25 | -1.80 | -1.09% | $667.18B | 5.05M | 20.88 | 7.77 | |
 Johnson & JohnsonJNJ | $272.83 | -0.21 | -0.08% | $657.49B | 1.53M | 31.61 | 8.63 | |
 Mastercard IncorporatedMA | $598.81 | -1.05 | -0.17% | $524.57B | 1.33M | 32.94 | 18.18 | |
 ABBVIE INC.ABBV | $266.26 | 1.74 | +0.66% | $470.51B | 1.02M | 75.21 | 3.54 | |
 Intel CorpINTC | $88.20 | 0.94 | +1.08% | $466.26B | 49.60M | -41.80 | -2.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.04 | 0.81 | +0.73% | $437.65B | 4.88M | 33.24 | 3.34 | |
 Bank of America CorporationBAC | $62.27 | -0.06 | -0.10% | $435.40B | 11.11M | 14.28 | 4.36 | |
 Costco Wholesale CorpCOST | $964.37 | -7.03 | -0.72% | $427.68B | 357.51K | 48.51 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $174.06 | -1.83 | -1.04% | $418.26B | 14.54M | 148.76 | 1.17 | |
 Oracle CorpORCL | $144.85 | 2.41 | +1.69% | $417.25B | 5.71M | 24.85 | 5.83 | |
 Chevron CorporationCVX | $201.23 | -1.86 | -0.92% | $394.73B | 2.97M | 19.29 | 10.43 | |
 Coca-Cola CompanyKO | $91.53 | -0.46 | -0.50% | $393.80B | 5.18M | 27.49 | 3.33 | |
 Lam Research CorpLRCX | $312.51 | 2.34 | +0.76% | $391.06B | 2.05M | 54.26 | 5.76 | |
 Merck & Co., Inc.MRK | $154.76 | 4.10 | +2.72% | $381.82B | 4.80M | 123.81 | 1.25 | |
 Applied Materials IncAMAT | $478.88 | -5.31 | -1.10% | $380.21B | 2.67M | 41.28 | 11.60 | |
 Caterpillar Inc.CAT | $811.26 | 0.24 | +0.03% | $372.92B | 725.98K | 34.91 | 23.24 | |
 GE AerospaceGE | $346.59 | 4.75 | +1.39% | $359.60B | 1.10M | 40.82 | 8.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $397.58 | -1.18 | -0.30% | $356.87B | 1.14M | 25.58 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.99 | -0.10 | -0.10% | $356.44B | 589.87K | 14.75 | 7.05 | |
 NetFlix IncNFLX | $82.30 | 2.29 | +2.86% | $342.70B | 13.39M | 25.88 | 3.18 | |
 Morgan StanleyMS | $215.33 | 1.25 | +0.58% | $338.19B | 1.07M | 17.41 | 12.37 | |
 Procter & Gamble CompanyPG | $145.34 | -1.26 | -0.86% | $337.83B | 3.67M | 21.95 | 6.62 | |
 Home Depot, Inc.HD | $336.89 | -0.54 | -0.16% | $335.92B | 815.20K | 23.58 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,052.68 | 16.40 | +1.58% | $306.51B | 829.33K | 16.25 | 64.79 | |
 Novartis AGNVS | $159.50 | 1.48 | +0.94% | $303.16B | 500.75K | 24.06 | 6.63 | |
 Philip Morris International Inc.PM | $192.91 | 1.45 | +0.76% | $300.67B | 793.79K | 27.72 | 6.96 | |
 Dell Technologies Inc.DELL | $449.60 | 16.41 | +3.79% | $290.51B | 2.23M | 35.71 | 12.59 | |
 Royal Bank of CanadaRY | $206.57 | 2.55 | +1.25% | $287.07B | 456.62K | 18.56 | 11.13 | |
 Alibaba Group Holding Limited - ADRBABA | $118.81 | 0.34 | +0.28% | $284.77B | 10.08M | 28.77 | 4.13 | |
 RTX CorporationRTX | $209.44 | 0.22 | +0.10% | $282.27B | 1.40M | 36.87 | 5.68 | |
 Palo Alto Networks, Inc. Common StockPANW | $343.17 | -7.73 | -2.20% | $279.68B | 1.91M | 281.28 | 1.22 | |
 AstraZeneca PLCAZN | $169.11 | 2.40 | +1.44% | $262.27B | 1.35M | 25.28 | 6.69 | |
 Arm Holdings plc - ADRARM | $242.64 | 3.86 | +1.62% | $259.14B | 1.47M | 250.15 | 0.97 | |
 Wells Fargo & Co.WFC | $84.34 | -0.38 | -0.44% | $255.06B | 2.83M | 12.26 | 6.88 | |
 Shell plc - ADRSHEL | $92.44 | -0.56 | -0.60% | $255.04B | 3.11M | 10.20 | 9.06 | |
 GE Vernova Inc.GEV | $939.57 | -2.53 | -0.27% | $250.24B | 858.40K | 26.89 | 34.94 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.17 | 0.21 | +0.94% | $249.96B | 622.12K | 14.49 | 1.53 | |
 SAP SESAP | $216.11 | -2.55 | -1.17% | $249.44B | 1.24M | 27.15 | 7.96 | |
 BHP Group Limited - ADRBHP | $97.73 | 0.61 | +0.62% | $248.25B | 1.37M | -- | -- | |
 Amgen IncAMGN | $444.24 | 0.40 | +0.09% | $240.17B | 888.71K | 27.61 | 16.09 | |
 Arista NetworksANET | $189.39 | 1.24 | +0.66% | $238.86B | 2.16M | 59.74 | 3.17 | |
 KLA Corporation Common StockKLAC | $182.44 | 0.87 | +0.48% | $238.37B | 2.10M | 49.71 | 3.67 | |
 Texas Instruments IncorporatedTXN | $259.19 | 0.25 | +0.10% | $236.71B | 1.62M | 39.45 | 6.57 | |
 Thermo Fisher Scientific, Inc.TMO | $626.65 | -2.09 | -0.33% | $231.70B | 724.07K | 33.71 | 18.59 | |
 Toyota Motor Corporation - ADRTM | $192.90 | -0.91 | -0.47% | $228.41B | 144.72K | 8.51 | 22.68 | |
 American Express CompanyAXP | $337.63 | 0.30 | +0.09% | $228.01B | 801.04K | 20.49 | 16.48 | |
 Linde plc Ordinary ShareLIN | $486.22 | -3.81 | -0.78% | $224.14B | 432.71K | 31.41 | 15.48 | |
 Citigroup Inc.C | $133.06 | 1.34 | +1.01% | $223.19B | 3.12M | 14.37 | 9.26 | |
 International Business Machines CorporationIBM | $232.07 | 1.03 | +0.45% | $218.64B | 1.29M | 20.59 | 11.27 | |
 Sandisk Corporation Common StockSNDK | $1,491.02 | -2.10 | -0.14% | $218.31B | 5.74M | 20.45 | 72.90 | |
 Marvell Technology, Inc. Common StockMRVL | $240.61 | 11.32 | +4.94% | $215.96B | 13.04M | 82.40 | 2.92 | |
 Novo-Nordisk A/SNVO | $48.05 | 1.13 | +2.41% | $212.49B | 9.04M | 11.75 | 4.09 | |
 Banco Santander S.A.SAN | $14.60 | -0.13 | -0.85% | $212.30B | 7.54M | 11.87 | 1.23 | |
 Verizon CommunicationsVZ | $50.23 | 0.09 | +0.17% | $208.72B | 7.67M | 13.08 | 3.84 | |
 Abbott LaboratoriesABT | $115.46 | -1.21 | -1.03% | $199.80B | 2.42M | 37.37 | 3.09 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $153.76 | 3.96 | +2.65% | $197.84B | 2.68M | 103.90 | 1.48 | |
 TotalEnergies SETTE | $88.57 | -0.78 | -0.87% | $196.37B | 645.67K | 11.09 | 7.99 | |
 Toronto Dominion BankTD | $118.76 | 2.21 | +1.90% | $196.20B | 684.98K | 18.53 | 6.41 | |
 Amphenol CorporationAPH | $158.50 | 2.95 | +1.90% | $195.43B | 2.41M | 39.72 | 3.99 | |
 T-Mobile US, Inc.TMUS | $181.72 | -0.90 | -0.49% | $194.92B | 933.45K | 19.03 | 9.55 | |
 The Charles Schwab CorporationSCHW | $112.53 | -1.12 | -0.98% | $194.61B | 1.51M | 20.46 | 5.50 | |
 PepsiCo, Inc.PEP | $142.38 | -2.29 | -1.58% | $194.33B | 2.45M | 18.66 | 7.63 | |
 The Walt Disney CompanyDIS | $111.45 | 0.84 | +0.76% | $192.45B | 2.73M | 22.98 | 4.85 | |
 McDonald's CorporationMCD | $270.06 | -2.48 | -0.91% | $191.10B | 1.30M | 21.94 | 12.31 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $186.33 | -4.35 | -2.28% | $189.73B | 3.34M | -3,726.60 | -0.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $815.03 | 20.38 | +2.56% | $184.72B | 1.29M | 58.72 | 13.88 | |
 Union Pacific Corp.UNP | $308.91 | -0.95 | -0.31% | $183.52B | 606.39K | 25.01 | 12.35 | |
 Gilead Sciences IncGILD | $147.97 | 1.23 | +0.84% | $183.48B | 1.82M | -55.42 | -2.67 | |
 Southern Copper CorporationSCCO | $216.81 | 2.56 | +1.19% | $183.06B | 243.88K | 31.70 | 6.84 | |
 Blackrock, Inc.BLK | $1,177.80 | 5.19 | +0.44% | $182.41B | 125.80K | 28.15 | 41.84 | |
 Analog Devices, Inc.ADI | $373.10 | 1.93 | +0.52% | $181.73B | 973.71K | 44.26 | 8.43 | |
 AT&T Inc.T | $25.73 | 0.04 | +0.18% | $176.35B | 10.70M | 8.52 | 3.02 | |
 NextEra Energy, Inc.NEE | $84.06 | -0.03 | -0.04% | $175.36B | 2.73M | 18.89 | 4.45 | |
 Welltower Inc.WELL | $240.32 | 0.31 | +0.13% | $173.17B | 417.50K | 110.24 | 2.18 | |
 Rio Tinto plcRIO | $106.04 | 1.24 | +1.18% | $172.52B | 792.88K | -- | -- | |
 Deere & CompanyDE | $628.58 | -20.06 | -3.09% | $169.68B | 495.80K | 34.92 | 18.00 | |
 Salesforce, Inc.CRM | $206.70 | -2.36 | -1.13% | $169.29B | 4.24M | 23.92 | 8.64 | |
 Qualcomm IncQCOM | $160.63 | 2.10 | +1.33% | $168.70B | 2.43M | 18.59 | 8.64 | |
 Boeing CompanyBA | $211.06 | 0.60 | +0.28% | $166.81B | 2.32M | 91.37 | 2.31 |
Advertisement