Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $212.86 | 0.69 | +0.33% | $5.14T | 66.13M | 26.91 | 7.91 | |
 Apple Inc.AAPL | $331.08 | -0.26 | -0.08% | $4.83T | 22.07M | 37.97 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $341.12 | -3.86 | -1.12% | $4.17T | 10.76M | 17.13 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $337.92 | -3.51 | -1.03% | $4.13T | 7.09M | 16.97 | 19.91 | |
 Microsoft CorpMSFT | $488.66 | -8.46 | -1.70% | $3.63T | 9.03M | 27.21 | 17.96 | |
 Amazon.Com IncAMZN | $244.71 | -3.71 | -1.49% | $2.64T | 21.63M | 19.69 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $414.46 | 0.71 | +0.17% | $2.15T | 7.75M | 29.90 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $149.15 | 5.66 | +3.94% | $1.97T | 92.47M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $673.27 | 3.03 | +0.45% | $1.72T | 12.94M | 25.36 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $336.35 | -2.92 | -0.86% | $1.61T | 13.75M | 42.96 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $355.59 | -0.99 | -0.28% | $1.40T | 26.05M | 329.25 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $173.23 | -1.60 | -0.91% | $1.23T | 12.72M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $779,081.68 | 5,256.67 | +0.68% | $1.11T | 203.00 | 13,058.69 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $518.81 | 2.05 | +0.40% | $1.11T | 2.89M | 13.05 | 39.77 | |
 Micron Technology, Inc.MU | $920.68 | -6.92 | -0.75% | $1.04T | 16.12M | 20.84 | 44.17 | |
 Eli Lilly & Co.LLY | $1,133.48 | -2.63 | -0.23% | $1.01T | 825.25K | 38.04 | 29.80 | |
 JPMorgan Chase & Co.JPM | $345.34 | -7.15 | -2.03% | $917.97B | 4.58M | 14.80 | 23.34 | |
 Walmart Inc. Common StockWMT | $107.98 | -0.11 | -0.10% | $856.73B | 8.19M | 38.98 | 2.77 | |
 Advanced Micro DevicesAMD | $506.64 | 2.44 | +0.48% | $827.07B | 17.47M | 130.24 | 3.89 | |
 VISA Inc.V | $368.24 | -7.38 | -1.97% | $687.52B | 3.57M | 31.31 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $162.85 | -6.47 | -3.82% | $669.62B | 7.93M | 20.96 | 7.77 | |
 Johnson & JohnsonJNJ | $267.82 | 0.62 | +0.23% | $645.43B | 2.57M | 31.03 | 8.63 | |
 ASML Holding NVASML | $1,586.80 | -4.68 | -0.29% | $609.49B | 1.04M | 49.37 | 32.14 | |
 Intel CorpINTC | $99.65 | 2.51 | +2.58% | $526.74B | 92.99M | -47.23 | -2.11 | |
 Mastercard IncorporatedMA | $565.42 | -7.85 | -1.37% | $495.31B | 1.25M | 31.10 | 18.18 | |
 ABBVIE INC.ABBV | $262.05 | -0.99 | -0.38% | $463.08B | 1.65M | 74.03 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $108.06 | -2.00 | -1.82% | $426.06B | 6.25M | 32.35 | 3.34 | |
 Chevron CorporationCVX | $210.74 | -7.03 | -3.23% | $413.39B | 5.14M | 20.21 | 10.43 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.53 | -1.03 | -0.60% | $412.19B | 14.95M | 146.60 | 1.17 | |
 Oracle CorpORCL | $141.27 | 0.92 | +0.66% | $406.92B | 26.82M | 22.14 | 6.38 | |
 Bank of America CorporationBAC | $57.29 | -2.23 | -3.75% | $400.61B | 29.58M | 13.14 | 4.36 | |
 Costco Wholesale CorpCOST | $895.46 | -5.89 | -0.65% | $397.12B | 1.17M | 45.04 | 19.88 | |
 Coca-Cola CompanyKO | $88.01 | -0.70 | -0.79% | $378.67B | 6.13M | 26.43 | 3.33 | |
 Caterpillar Inc.CAT | $776.51 | -7.03 | -0.90% | $356.94B | 1.29M | 33.41 | 23.24 | |
 Merck & Co., Inc.MRK | $144.01 | 0.22 | +0.15% | $355.30B | 3.63M | 115.21 | 1.25 | |
 Dell Technologies Inc.DELL | $552.04 | 8.53 | +1.57% | $350.99B | 10.53M | 32.04 | 17.23 | |
 HSBC Holdings PLCHSBC | $99.94 | -2.28 | -2.23% | $342.27B | 1.33M | 14.18 | 7.05 | |
 Procter & Gamble CompanyPG | $147.30 | 0.63 | +0.43% | $342.14B | 3.50M | 22.25 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $376.39 | 0.46 | +0.12% | $337.84B | 2.29M | 24.22 | 15.54 | |
 Lam Research CorpLRCX | $266.18 | -4.69 | -1.73% | $333.08B | 4.09M | 46.21 | 5.76 | |
 Applied Materials IncAMAT | $412.20 | -8.97 | -2.13% | $327.12B | 3.46M | 35.53 | 11.60 | |
 GE AerospaceGE | $312.79 | 5.74 | +1.87% | $324.54B | 2.88M | 36.84 | 8.49 | |
 NetFlix IncNFLX | $76.47 | -1.44 | -1.84% | $318.40B | 13.99M | 24.05 | 3.18 | |
 Morgan StanleyMS | $201.67 | -4.61 | -2.23% | $316.74B | 4.15M | 16.30 | 12.37 | |
 Palo Alto Networks, Inc. Common StockPANW | $374.45 | -0.64 | -0.17% | $306.30B | 3.78M | 734.21 | 0.51 | |
 Home Depot, Inc.HD | $303.13 | -2.36 | -0.77% | $302.42B | 2.00M | 21.21 | 14.29 | |
 Philip Morris International Inc.PM | $192.61 | -1.50 | -0.77% | $300.20B | 1.27M | 27.67 | 6.96 | |
 Royal Bank of CanadaRY | $200.77 | -3.46 | -1.69% | $277.96B | 501.96K | 17.57 | 11.43 | |
 Goldman Sachs Group Inc.GS | $937.90 | -38.77 | -3.97% | $273.09B | 2.13M | 14.48 | 64.79 | |
 Shell plc - ADRSHEL | $95.42 | -3.53 | -3.57% | $272.84B | 4.56M | 10.53 | 9.06 | |
 Alibaba Group Holding Limited - ADRBABA | $106.89 | -2.45 | -2.24% | $265.69B | 4.58M | 25.88 | 4.13 | |
 RTX CorporationRTX | $196.02 | 0.52 | +0.27% | $264.19B | 1.74M | 34.51 | 5.68 | |
 Novartis AGNVS | $138.43 | -0.19 | -0.14% | $263.11B | 1.50M | 20.88 | 6.63 | |
 Wells Fargo & Co.WFC | $86.25 | -3.47 | -3.87% | $260.81B | 7.46M | 12.54 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.92 | -0.79 | -3.32% | $258.02B | 3.11M | 14.98 | 1.53 | |
 Arm Holdings plc - ADRARM | $241.04 | -0.79 | -0.32% | $257.44B | 1.97M | 248.50 | 0.97 | |
 AstraZeneca PLCAZN | $162.15 | 0.30 | +0.19% | $251.48B | 2.26M | 24.24 | 6.69 | |
 Arista NetworksANET | $195.48 | 2.64 | +1.37% | $246.55B | 2.91M | 61.67 | 3.17 | |
 SAP SESAP | $213.44 | -2.23 | -1.03% | $246.36B | 931.96K | 26.81 | 7.96 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $239.40 | -3.09 | -1.28% | $245.13B | 8.94M | 5,984.90 | 0.04 | |
 GE Vernova Inc.GEV | $916.90 | 34.09 | +3.86% | $244.20B | 2.70M | 26.24 | 34.94 | |
 Thermo Fisher Scientific, Inc.TMO | $647.62 | 6.23 | +0.97% | $239.46B | 1.74M | 34.84 | 18.59 | |
 Texas Instruments IncorporatedTXN | $259.12 | -4.31 | -1.64% | $236.64B | 1.67M | 39.44 | 6.57 | |
 Toyota Motor Corporation - ADRTM | $191.64 | -3.83 | -1.96% | $226.94B | 203.19K | 8.45 | 22.68 | |
 International Business Machines CorporationIBM | $235.63 | -12.74 | -5.13% | $222.00B | 3.96M | 20.91 | 11.27 | |
 Sandisk Corporation Common StockSNDK | $1,513.10 | -17.80 | -1.16% | $221.55B | 5.91M | 20.76 | 72.90 | |
 Citigroup Inc.C | $131.45 | -4.72 | -3.46% | $220.51B | 5.15M | 14.20 | 9.26 | |
 KLA Corporation Common StockKLAC | $166.14 | -1.88 | -1.12% | $217.07B | 3.74M | 45.27 | 3.67 | |
 BHP Group Limited - ADRBHP | $83.52 | -1.25 | -1.47% | $212.27B | 1.38M | -- | -- | |
 Linde plc Ordinary ShareLIN | $460.34 | -2.62 | -0.57% | $212.21B | 683.20K | 29.74 | 15.48 | |
 American Express CompanyAXP | $310.33 | -14.10 | -4.35% | $209.57B | 2.32M | 18.83 | 16.48 | |
 Banco Santander S.A.SAN | $14.30 | -0.35 | -2.35% | $207.63B | 4.90M | 11.63 | 1.23 | |
 Verizon CommunicationsVZ | $49.54 | -1.91 | -3.72% | $205.81B | 10.07M | 12.90 | 3.84 | |
 Salesforce, Inc.CRM | $249.84 | -5.81 | -2.27% | $205.62B | 6.19M | 22.78 | 10.97 | |
 Marvell Technology, Inc. Common StockMRVL | $226.01 | 4.31 | +1.95% | $203.12B | 12.30M | 74.59 | 3.03 | |
 Amgen IncAMGN | $375.62 | -0.03 | -0.01% | $203.07B | 1.03M | 23.34 | 16.09 | |
 TotalEnergies SETTE | $90.98 | -2.14 | -2.30% | $201.04B | 1.19M | 11.39 | 7.99 | |
 Qualcomm IncQCOM | $183.85 | -3.95 | -2.10% | $196.36B | 6.00M | 21.28 | 8.64 | |
 Toronto Dominion BankTD | $119.48 | -1.99 | -1.64% | $195.77B | 908.58K | 17.75 | 6.73 | |
 Amphenol CorporationAPH | $76.99 | -0.66 | -0.85% | $189.85B | 5.34M | 38.49 | 2.00 | |
 T-Mobile US, Inc.TMUS | $174.35 | -6.12 | -3.39% | $187.02B | 2.54M | 18.26 | 9.55 | |
 The Walt Disney CompanyDIS | $106.97 | 0.55 | +0.51% | $184.70B | 5.69M | 22.06 | 4.85 | |
 PepsiCo, Inc.PEP | $134.61 | -0.89 | -0.66% | $183.73B | 4.18M | 17.64 | 7.63 | |
 Novo-Nordisk A/SNVO | $41.55 | -0.98 | -2.32% | $183.58B | 8.57M | 10.16 | 4.09 | |
 Gilead Sciences IncGILD | $147.16 | 0.86 | +0.59% | $182.47B | 2.37M | -55.12 | -2.67 | |
 The Charles Schwab CorporationSCHW | $104.03 | -3.76 | -3.48% | $179.91B | 5.69M | 18.92 | 5.50 | |
 Deere & CompanyDE | $666.35 | -17.69 | -2.59% | $179.66B | 491.49K | 37.02 | 18.00 | |
 Abbott LaboratoriesABT | $102.49 | 0.46 | +0.45% | $177.35B | 2.97M | 33.17 | 3.09 | |
 McDonald's CorporationMCD | $249.95 | -2.83 | -1.12% | $176.88B | 4.91M | 20.30 | 12.31 | |
 AT&T Inc.T | $25.80 | -0.92 | -3.46% | $176.76B | 21.66M | 8.54 | 3.02 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $775.76 | 3.95 | +0.51% | $176.40B | 1.88M | 55.89 | 13.88 | |
 Analog Devices, Inc.ADI | $359.95 | -1.40 | -0.39% | $174.42B | 1.96M | 42.70 | 8.43 | |
 Welltower Inc.WELL | $234.34 | 1.59 | +0.68% | $168.86B | 983.68K | 107.50 | 2.18 | |
 NextEra Energy, Inc.NEE | $80.09 | -0.98 | -1.21% | $167.07B | 5.13M | 18.00 | 4.45 | |
 Union Pacific Corp.UNP | $280.65 | -3.34 | -1.17% | $166.73B | 1.76M | 22.73 | 12.35 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $128.93 | -0.93 | -0.72% | $165.88B | 4.43M | 87.11 | 1.48 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.05 | -0.73 | -2.71% | $164.99B | 927.72K | 18.09 | 1.44 | |
 ConocoPhillipsCOP | $132.74 | -8.48 | -6.01% | $159.46B | 5.29M | 17.56 | 7.56 | |
 Southern Copper CorporationSCCO | $187.40 | -1.99 | -1.05% | $158.23B | 646.00K | 27.40 | 6.84 | |
 Blackrock, Inc.BLK | $1,018.97 | -39.69 | -3.75% | $157.81B | 308.53K | 24.35 | 41.84 |