Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $212.45 | 7.26 | +3.54% | $5.14T | 149.30M | 43.27 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $369.35 | 9.67 | +2.69% | $4.51T | 27.66M | 34.20 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $367.11 | 8.95 | +2.50% | $4.48T | 17.22M | 34.00 | 10.81 | |
 Apple Inc.AAPL | $296.42 | 5.29 | +1.82% | $4.35T | 45.63M | 37.43 | 7.91 | |
 Microsoft CorpMSFT | $399.76 | 9.02 | +2.31% | $2.97T | 32.19M | 25.00 | 15.99 | |
 Amazon.Com IncAMZN | $246.02 | 7.47 | +3.13% | $2.65T | 41.39M | 34.34 | 7.17 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $192.50 | 31.55 | +19.60% | $2.59T | 249.58M | -- | -- | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $441.40 | 17.47 | +4.12% | $2.28T | 11.17M | 41.36 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $393.94 | 11.87 | +3.11% | $1.88T | 32.32M | 77.12 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $411.15 | 4.72 | +1.16% | $1.54T | 45.43M | 379.35 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $593.48 | 26.50 | +4.67% | $1.51T | 17.61M | 25.25 | 23.50 | |
 Micron Technology, Inc.MU | $1087.99 | 106.38 | +10.84% | $1.22T | 44.67M | 51.11 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $495.52 | 6.27 | +1.28% | $1.07T | 6.25M | 15.94 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $742046.00 | 9946.00 | +1.36% | $1.07T | 357.00 | 15936.52 | 46.56 | |
 Eli Lilly & Co.LLY | $1129.35 | -3.65 | -0.32% | $1.01T | 3.16M | 49.24 | 22.95 | |
 Walmart Inc. Common StockWMT | $120.82 | -0.22 | -0.18% | $960.02B | 20.70M | 44.03 | 2.74 | |
 Advanced Micro DevicesAMD | $547.26 | 35.69 | +6.98% | $891.41B | 33.41M | 206.29 | 2.65 | |
 JPMorgan Chase & Co.JPM | $319.40 | -1.32 | -0.41% | $856.57B | 7.96M | 15.98 | 20.01 | |
 ASML Holding NVASML | $1892.66 | 29.11 | +1.56% | $728.95B | 2.39M | 73.25 | 25.82 | |
 Intel CorpINTC | $127.86 | 3.29 | +2.64% | $632.89B | 133.51M | -1574.05 | -0.08 | |
 VISA Inc.V | $323.82 | 1.43 | +0.44% | $618.42B | 6.81M | 30.51 | 10.66 | |
 Exxon Mobil CorporationXOM | $140.92 | -6.09 | -4.14% | $584.75B | 24.13M | 21.09 | 6.69 | |
 Johnson & JohnsonJNJ | $235.66 | -5.21 | -2.16% | $568.83B | 7.73M | 21.38 | 11.05 | |
 Oracle CorpORCL | $192.64 | 8.51 | +4.62% | $554.01B | 20.19M | 34.58 | 5.57 | |
 Lam Research CorpLRCX | $388.92 | 22.11 | +6.03% | $486.32B | 13.43M | 79.69 | 4.88 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $120.17 | -0.93 | -0.77% | $473.50B | 23.13M | 42.15 | 2.85 | |
 Applied Materials IncAMAT | $585.78 | 18.53 | +3.27% | $466.13B | 11.66M | 60.09 | 9.77 | |
 Arm Holdings plc - ADRARM | $412.55 | 31.74 | +8.33% | $438.49B | 13.99M | 547.39 | 0.75 | |
 Costco Wholesale CorpCOST | $979.45 | -2.90 | -0.30% | $434.50B | 1.89M | 50.95 | 19.23 | |
 Mastercard IncorporatedMA | $490.64 | 0.66 | +0.13% | $433.62B | 3.89M | 29.71 | 16.52 | |
 Caterpillar Inc.CAT | $933.93 | 23.36 | +2.57% | $430.27B | 2.45M | 49.64 | 18.82 | |
 Bank of America CorporationBAC | $55.87 | -0.15 | -0.27% | $396.56B | 31.51M | 14.59 | 3.83 | |
 ABBVIE INC.ABBV | $221.59 | -6.14 | -2.70% | $391.84B | 5.26M | 93.97 | 2.36 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $411.04 | 2.52 | +0.62% | $373.75B | 6.76M | 31.20 | 13.19 | |
 Chevron CorporationCVX | $180.40 | -6.82 | -3.64% | $359.85B | 10.17M | 27.13 | 6.66 | |
 GE AerospaceGE | $342.26 | 6.96 | +2.08% | $356.61B | 5.25M | 41.99 | 8.14 | |
 Procter & Gamble CompanyPG | $150.46 | 0.85 | +0.57% | $350.34B | 9.16M | 22.29 | 6.75 | |
 Coca-Cola CompanyKO | $80.91 | -1.71 | -2.07% | $348.33B | 19.97M | 26.63 | 3.04 | |
 NetFlix IncNFLX | $81.67 | 1.33 | +1.66% | $344.12B | 36.38M | 32.30 | 2.53 | |
 Morgan StanleyMS | $217.98 | 3.94 | +1.84% | $344.01B | 5.86M | 21.36 | 10.21 | |
 KLA Corporation Common StockKLAC | $256.42 | 1.88 | +0.74% | $335.23B | 18.34M | 7.47 | 34.37 | |
 Home Depot, Inc.HD | $329.82 | 1.43 | +0.44% | $328.96B | 4.69M | 23.18 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.71 | 6.72 | +5.25% | $323.01B | 41.54M | 213.87 | 0.63 | |
 HSBC Holdings PLCHSBC | $92.92 | 0.25 | +0.27% | $319.30B | 1.32M | 15.39 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1076.17 | 13.42 | +1.26% | $318.01B | 2.36M | 21.02 | 51.29 | |
 Sandisk Corporation Common StockSNDK | $2107.86 | 127.76 | +6.45% | $311.58B | 9.10M | -277.20 | -7.59 | |
 Novartis AGNVS | $151.56 | -1.51 | -0.99% | $288.93B | 1.68M | 21.15 | 7.16 | |
 Philip Morris International Inc.PM | $181.81 | -2.49 | -1.35% | $285.10B | 6.07M | 25.16 | 7.27 | |
 Texas Instruments IncorporatedTXN | $313.34 | 12.22 | +4.06% | $284.93B | 7.45M | 57.55 | 5.44 | |
 Merck & Co., Inc.MRK | $114.90 | -4.15 | -3.49% | $284.01B | 15.37M | 15.80 | 7.28 | |
 AstraZeneca PLCAZN | $177.27 | -1.48 | -0.83% | $276.31B | 1.33M | 30.72 | 5.80 | |
 Royal Bank of CanadaRY | $199.07 | -0.47 | -0.24% | $274.63B | 2.44M | 18.91 | 10.45 | |
 Alibaba Group Holding Limited - ADRBABA | $112.55 | -0.27 | -0.24% | $271.41B | 10.39M | 21.35 | 5.30 | |
 Marvell Technology, Inc. Common StockMRVL | $308.88 | 29.18 | +10.43% | $268.36B | 54.60M | 99.60 | 3.08 | |
 Dell Technologies Inc.DELL | $409.07 | 13.50 | +3.41% | $265.88B | 7.02M | 47.05 | 8.72 | |
 GE Vernova Inc.GEV | $979.07 | 38.41 | +4.08% | $263.88B | 3.42M | 55.17 | 17.80 | |
 Wells Fargo & Co.WFC | $83.14 | -0.59 | -0.70% | $254.64B | 14.52M | 13.27 | 6.27 | |
 International Business Machines CorporationIBM | $268.71 | -3.53 | -1.30% | $252.24B | 7.17M | 24.07 | 11.15 | |
 RTX CorporationRTX | $183.64 | 0.11 | +0.06% | $248.91B | 6.07M | 37.27 | 4.96 | |
 Linde plc Ordinary ShareLIN | $521.48 | -2.09 | -0.40% | $241.34B | 2.86M | 35.78 | 14.59 | |
 Citigroup Inc.C | $141.21 | 1.38 | +0.99% | $241.02B | 12.77M | 20.27 | 6.97 | |
 Toyota Motor Corporation - ADRTM | $180.22 | 5.27 | +3.01% | $235.43B | 475.55K | 9.52 | 18.97 | |
 BHP Group Limited - ADRBHP | $92.13 | 1.31 | +1.44% | $233.95B | 2.67M | -- | -- | |
 Qualcomm IncQCOM | $220.81 | 9.09 | +4.29% | $231.76B | 13.94M | 45.43 | 4.84 | |
 Palo Alto Networks, Inc. Common StockPANW | $284.54 | 4.92 | +1.76% | $231.22B | 7.40M | 156.74 | 1.81 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1018.80 | 87.76 | +9.43% | $230.33B | 5.77M | 115.16 | 8.84 | |
 Shell plc - ADRSHEL | $82.61 | -3.05 | -3.56% | $229.43B | 7.69M | 13.79 | 6.00 | |
 American Express CompanyAXP | $335.38 | 9.94 | +3.05% | $228.93B | 3.35M | 21.80 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.18 | 0.02 | +0.10% | $227.23B | 2.34M | 17.68 | 1.14 | |
 Western Digital Corp.WDC | $653.53 | 90.61 | +16.10% | $225.63B | 9.48M | 65.66 | 9.97 | |
 Arista NetworksANET | $169.09 | 5.85 | +3.58% | $212.17B | 7.23M | 61.05 | 2.76 | |
 Analog Devices, Inc.ADI | $427.58 | 9.79 | +2.34% | $208.02B | 4.53M | 78.07 | 5.47 | |
 T-Mobile US, Inc.TMUS | $188.86 | -0.24 | -0.13% | $204.77B | 5.29M | 19.49 | 9.71 | |
 McDonald's CorporationMCD | $286.12 | 1.31 | +0.46% | $203.60B | 4.38M | 23.98 | 11.95 | |
 PepsiCo, Inc.PEP | $146.25 | 1.98 | +1.37% | $199.88B | 8.97M | 24.37 | 6.00 | |
 Verizon CommunicationsVZ | $47.07 | -1.04 | -2.16% | $196.67B | 24.19M | 11.63 | 4.05 | |
 Amphenol CorporationAPH | $158.59 | 4.79 | +3.11% | $195.91B | 9.03M | 47.68 | 3.34 | |
 Toronto Dominion BankTD | $117.34 | 0.01 | +0.01% | $194.93B | 2.36M | 13.04 | 9.05 | |
 Novo-Nordisk A/SNVO | $43.92 | 0.04 | +0.09% | $194.65B | 10.22M | 12.67 | 3.47 | |
 SAP SESAP | $164.33 | 0.15 | +0.09% | $191.99B | 1.66M | 23.32 | 7.05 | |
 Amgen IncAMGN | $350.53 | -4.67 | -1.31% | $189.57B | 4.37M | 24.68 | 14.23 | |
 Banco Santander S.A.SAN | $13.14 | 0.27 | +2.10% | $188.92B | 8.15M | 13.03 | 1.01 | |
 TotalEnergies SETTE | $84.07 | -3.95 | -4.49% | $187.92B | 2.09M | 14.61 | 5.79 | |
 TJX Companies, Inc. (The)TJX | $167.33 | -1.08 | -0.64% | $184.73B | 5.82M | 34.27 | 4.88 | |
 Boeing CompanyBA | $228.95 | 9.90 | +4.52% | $180.50B | 8.58M | 113.92 | 2.01 | |
 NextEra Energy, Inc.NEE | $86.12 | 0.13 | +0.15% | $179.72B | 10.28M | 26.19 | 3.29 | |
 The Walt Disney CompanyDIS | $101.69 | 1.65 | +1.65% | $176.67B | 10.27M | 14.96 | 6.80 | |
 Thermo Fisher Scientific, Inc.TMO | $473.72 | 4.38 | +0.93% | $176.45B | 1.87M | 26.76 | 17.74 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $692.91 | 10.11 | +1.48% | $176.29B | 2.54M | -935.81 | -0.74 | |
 Applovin Corporation Class A Common StockAPP | $520.86 | 24.09 | +4.85% | $174.87B | 7.52M | 53.39 | 9.75 | |
 Rio Tinto plcRIO | $105.89 | 0.54 | +0.51% | $172.38B | 3.00M | -- | -- | |
 Blackrock, Inc.BLK | $1042.87 | 10.87 | +1.05% | $162.76B | 542.81K | 29.60 | 35.42 | |
 UBS Group AGUBS | $49.55 | 0.58 | +1.18% | $162.35B | 2.23M | 20.99 | 2.36 | |
 Corning IncorporatedGLW | $187.88 | 8.68 | +4.84% | $162.11B | 9.17M | 102.37 | 1.84 | |
 AT&T Inc.T | $23.29 | -0.29 | -1.23% | $161.76B | 48.25M | 7.63 | 3.05 | |
 Southern Copper CorporationSCCO | $193.22 | 3.43 | +1.81% | $161.44B | 1.77M | 36.37 | 5.32 | |
 Union Pacific Corp.UNP | $267.32 | -5.38 | -1.97% | $158.76B | 2.55M | 22.34 | 11.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $407.06 | 15.67 | +4.00% | $158.43B | 2.34M | 39.01 | 10.46 | |
 The Charles Schwab CorporationSCHW | $90.95 | -0.15 | -0.16% | $158.21B | 11.48M | 19.52 | 4.66 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.48 | -1.43 | -1.72% | $157.44B | 1.38M | 23.66 | 3.44 |
Advertisement