Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $209.25 | -3.92 | -1.84% | $5.12T | 938.48K | 43.00 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $349.94 | 0.16 | +0.05% | $4.49T | 410.50K | 34.34 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $347.31 | -0.19 | -0.05% | $4.46T | 216.82K | 34.08 | 10.81 | |
 Apple Inc.AAPL | $270.17 | -0.54 | -0.20% | $3.98T | 141.06K | 34.30 | 7.91 | |
 Microsoft CorpMSFT | $424.46 | -4.79 | -1.12% | $3.09T | 343.94K | 26.05 | 15.99 | |
 Amazon.Com IncAMZN | $263.04 | 3.34 | +1.29% | $2.88T | 534.55K | 37.30 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $393.83 | 1.49 | +0.38% | $2.05T | 147.74K | 37.05 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $405.45 | 5.62 | +1.41% | $1.96T | 104.04K | 80.67 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $669.12 | -2.22 | -0.33% | $1.56T | 343.22K | 26.17 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $372.80 | -3.22 | -0.86% | $1.40T | 270.45K | 344.82 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $713000.05 | -4549.95 | -0.63% | $1.03T | 102.00 | 15312.94 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.38 | -2.78 | -0.58% | $1.02T | 7.55K | 15.29 | 31.04 | |
 Walmart Inc. Common StockWMT | $128.01 | 0.42 | +0.33% | $1.01T | 10.42K | 46.30 | 2.74 | |
 JPMorgan Chase & Co.JPM | $309.25 | -2.20 | -0.71% | $824.28B | 3.33K | 15.37 | 20.01 | |
 Eli Lilly & Co.LLY | $851.21 | -22.79 | -2.61% | $762.90B | 10.34K | 37.21 | 22.95 | |
 Exxon Mobil CorporationXOM | $154.67 | 4.11 | +2.73% | $641.77B | 46.35K | 23.08 | 6.69 | |
 VISA Inc.V | $334.86 | 25.56 | +8.26% | $638.35B | 6.28K | 31.14 | 10.66 | |
 Micron Technology, Inc.MU | $518.46 | 14.17 | +2.81% | $589.25B | 263.47K | 24.67 | 21.18 | |
 Advanced Micro DevicesAMD | $337.11 | 13.90 | +4.30% | $560.86B | 319.31K | 129.82 | 2.65 | |
 Johnson & JohnsonJNJ | $227.35 | -0.44 | -0.19% | $546.32B | 4.05K | 20.54 | 11.05 | |
 ASML Holding NVASML | $1394.08 | 9.52 | +0.69% | $537.10B | 12.69K | 53.97 | 25.82 | |
 Intel CorpINTC | $94.75 | 10.23 | +12.10% | $489.26B | 2.58M | -1216.83 | -0.08 | |
 Oracle CorpORCL | $163.83 | -2.13 | -1.28% | $467.88B | 107.71K | 29.21 | 5.57 | |
 Mastercard IncorporatedMA | $525.23 | 17.61 | +3.47% | $466.85B | 4.83K | 31.95 | 16.52 | |
 Costco Wholesale CorpCOST | $998.67 | 4.67 | +0.47% | $440.55B | 575.00 | 51.64 | 19.23 | |
 NetFlix IncNFLX | $92.12 | -0.15 | -0.16% | $384.00B | 84.57K | 36.04 | 2.53 | |
 Chevron CorporationCVX | $192.22 | 3.86 | +2.05% | $382.96B | 20.46K | 28.87 | 6.66 | |
 Caterpillar Inc.CAT | $810.05 | -7.82 | -0.96% | $380.60B | 5.32K | 43.46 | 18.82 | |
 Bank of America CorporationBAC | $52.88 | 0.22 | +0.42% | $373.82B | 3.43K | 13.69 | 3.83 | |
 ABBVIE INC.ABBV | $203.89 | 6.20 | +3.14% | $358.84B | 2.33K | 85.96 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $89.57 | 2.71 | +3.12% | $349.78B | 13.57K | 31.07 | 2.85 | |
 Procter & Gamble CompanyPG | $146.46 | -2.71 | -1.82% | $339.24B | 3.34K | 21.58 | 6.75 | |
 Coca-Cola CompanyKO | $78.87 | 0.52 | +0.66% | $338.52B | 10.63K | 25.89 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $370.74 | 3.97 | +1.08% | $333.20B | 17.71K | 27.81 | 13.19 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.97 | -3.21 | -2.27% | $330.04B | 172.61K | 218.54 | 0.63 | |
 Home Depot, Inc.HD | $322.81 | -6.25 | -1.90% | $320.12B | 612.00 | 22.59 | 14.23 | |
 Lam Research CorpLRCX | $248.75 | -2.48 | -0.99% | $309.93B | 16.34K | 50.78 | 4.88 | |
 Alibaba Group Holding Limited - ADRBABA | $130.43 | -0.42 | -0.32% | $309.32B | 168.88K | 24.33 | 5.30 | |
 HSBC Holdings PLCHSBC | $89.28 | -0.69 | -0.77% | $306.99B | 5.03K | 14.80 | 6.05 | |
 Applied Materials IncAMAT | $382.59 | 1.48 | +0.39% | $300.81B | 13.54K | 38.80 | 9.77 | |
 GE AerospaceGE | $283.57 | -5.63 | -1.95% | $294.87B | 1.62K | 34.72 | 8.14 | |
 Morgan StanleyMS | $187.08 | -3.28 | -1.72% | $292.30B | 1.62K | 18.12 | 10.21 | |
 AstraZeneca PLCAZN | $185.20 | -1.48 | -0.79% | $287.39B | 1.34K | 31.95 | 5.80 | |
 GE Vernova Inc.GEV | $1063.11 | -25.82 | -2.37% | $286.72B | 4.06K | 59.94 | 17.80 | |
 Novartis AGNVS | $142.94 | -2.56 | -1.76% | $275.16B | 112.00 | 20.14 | 7.16 | |
 Merck & Co., Inc.MRK | $110.95 | 0.92 | +0.84% | $269.28B | 3.69K | 14.98 | 7.28 | |
 Goldman Sachs Group Inc.GS | $905.60 | -20.95 | -2.26% | $265.89B | 6.10K | 17.57 | 51.29 | |
 Philip Morris International Inc.PM | $162.71 | -3.18 | -1.92% | $252.88B | 835.00 | 22.32 | 7.27 | |
 Shell plc - ADRSHEL | $88.91 | 1.32 | +1.51% | $247.84B | 24.33K | 14.80 | 6.00 | |
 Wells Fargo & Co.WFC | $81.51 | 0.01 | +0.01% | $247.83B | 1.17K | 12.90 | 6.27 | |
 Royal Bank of CanadaRY | $175.22 | -2.54 | -1.43% | $245.63B | 11.00 | 16.90 | 10.45 | |
 Texas Instruments IncorporatedTXN | $269.22 | 4.22 | +1.59% | $243.62B | 5.73K | 49.21 | 5.44 | |
 RTX CorporationRTX | $172.79 | -2.89 | -1.65% | $232.86B | 2.95K | 34.86 | 4.96 | |
 Linde plc Ordinary ShareLIN | $504.71 | -5.58 | -1.09% | $232.63B | 617.00 | 34.41 | 14.59 | |
 KLA Corporation Common StockKLAC | $1816.21 | 7.24 | +0.40% | $223.37B | 4.50K | 49.58 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $191.26 | -1.72 | -0.89% | $223.06B | 3.96K | 9.93 | 18.97 | |
 Citigroup Inc.C | $127.61 | -0.92 | -0.72% | $217.20B | 1.43K | 18.27 | 6.97 | |
 Arm Holdings plc - ADRARM | $201.69 | 3.04 | +1.53% | $216.11B | 54.49K | 271.33 | 0.75 | |
 Arista NetworksANET | $168.68 | 3.39 | +2.05% | $214.80B | 13.26K | 61.81 | 2.76 | |
 T-Mobile US, Inc.TMUS | $198.17 | 11.45 | +6.13% | $214.74B | 862.00 | 20.42 | 9.71 | |
 American Express CompanyAXP | $315.65 | -0.25 | -0.08% | $214.06B | 2.81K | 20.38 | 15.39 | |
 International Business Machines CorporationIBM | $227.10 | -5.94 | -2.55% | $212.95B | 6.34K | 20.32 | 11.15 | |
 PepsiCo, Inc.PEP | $155.29 | -1.00 | -0.64% | $211.50B | 1.54K | 25.79 | 6.00 | |
 McDonald's CorporationMCD | $290.08 | -2.31 | -0.79% | $206.74B | 3.09K | 24.34 | 11.95 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.44 | -0.10 | -0.57% | $198.82B | 2.34K | 15.45 | 1.14 | |
 SAP SESAP | $170.10 | -3.39 | -1.95% | $198.30B | 2.46K | 24.09 | 7.05 | |
 BHP Group Limited - ADRBHP | $77.06 | -1.06 | -1.36% | $196.52B | 53.60K | -- | -- | |
 NextEra Energy, Inc.NEE | $94.17 | -2.34 | -2.42% | $195.33B | 3.53K | 28.47 | 3.29 | |
 Verizon CommunicationsVZ | $46.61 | -0.63 | -1.33% | $193.95B | 5.60K | 11.47 | 4.05 | |
 TotalEnergies SETTE | $92.24 | 1.21 | +1.33% | $192.78B | 6.17K | 15.62 | 5.79 | |
 Analog Devices, Inc.ADI | $389.31 | 6.05 | +1.58% | $189.73B | 2.81K | 71.05 | 5.47 | |
 Qualcomm IncQCOM | $156.00 | 6.00 | +4.00% | $185.92B | 400.44K | 36.00 | 4.84 | |
 Amphenol CorporationAPH | $148.38 | 4.66 | +3.24% | $182.88B | 4.68K | 44.54 | 3.34 | |
 Amgen IncAMGN | $338.02 | -1.55 | -0.46% | $181.01B | 967.00 | 23.60 | 14.23 | |
 Novo-Nordisk A/SNVO | $40.29 | -0.88 | -2.14% | $179.70B | 84.13K | 11.68 | 3.47 | |
 The Walt Disney CompanyDIS | $101.30 | -0.17 | -0.17% | $179.15B | 4.69K | 14.87 | 6.80 | |
 AT&T Inc.T | $25.75 | -0.31 | -1.19% | $178.75B | 7.91K | 8.43 | 3.05 | |
 Boeing CompanyBA | $224.11 | -6.61 | -2.86% | $174.82B | 6.89K | 110.33 | 2.01 | |
 Toronto Dominion BankTD | $104.31 | -1.08 | -1.02% | $173.56B | 13.00 | 11.49 | 9.05 | |
 Banco Santander S.A.SAN | $11.98 | -0.09 | -0.75% | $172.08B | 2.92K | 11.83 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $156.07 | -1.13 | -0.72% | $171.96B | 384.00 | 31.84 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $466.26 | -3.96 | -0.84% | $171.92B | 157.00 | 26.08 | 17.74 | |
 Sandisk Corporation Common StockSNDK | $1064.21 | 61.86 | +6.17% | $162.14B | 135.29K | -144.73 | -7.59 | |
 Blackrock, Inc.BLK | $1039.38 | -10.38 | -0.99% | $160.58B | 125.00 | 29.18 | 35.42 | |
 Intuitive Surgical Inc.ISRG | $453.83 | -12.81 | -2.75% | $160.53B | 1.22K | 57.45 | 7.89 | |
 Rio Tinto plcRIO | $96.49 | -2.00 | -2.03% | $159.16B | 23.33K | -- | -- | |
 Abbott LaboratoriesABT | $91.33 | -2.53 | -2.70% | $158.95B | 1.50K | 24.59 | 3.72 | |
 Gilead Sciences IncGILD | $128.84 | -0.42 | -0.32% | $158.91B | 1.51K | 18.91 | 6.77 | |
 Eaton Corporation, plc Ordinary SharesETN | $410.77 | -2.30 | -0.56% | $158.82B | 1.64K | 39.13 | 10.46 | |
 The Charles Schwab CorporationSCHW | $91.16 | 0.33 | +0.36% | $157.63B | 262.00 | 19.46 | 4.66 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $121.26 | -0.79 | -0.65% | $156.01B | 16.42K | 128.94 | 0.93 | |
 ConocoPhillipsCOP | $128.25 | 3.93 | +3.16% | $155.99B | 6.78K | 20.19 | 6.34 | |
 Union Pacific Corp.UNP | $264.78 | -2.96 | -1.11% | $155.99B | 115.00 | 21.95 | 11.97 | |
 Uber Technologies, Inc.UBER | $74.47 | 0.36 | +0.49% | $150.93B | 6.25K | 15.73 | 4.71 | |
 Deere & CompanyDE | $560.02 | -3.84 | -0.68% | $150.92B | 85.00 | 31.50 | 17.74 | |
 Pfizer Inc.PFE | $26.26 | -0.22 | -0.83% | $149.52B | 60.70K | 19.33 | 1.36 | |
 Welltower Inc.WELL | $212.09 | -2.14 | -1.00% | $146.93B | 106.00 | 148.96 | 1.40 | |
 Salesforce, Inc.CRM | $181.22 | -0.10 | -0.06% | $146.91B | 15.36K | 22.99 | 7.81 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $643.30 | 64.27 | +11.10% | $146.59B | 18.63K | 74.02 | 8.84 | |
 Applovin Corporation Class A Common StockAPP | $443.43 | -5.60 | -1.25% | $146.51B | 8.47K | 44.69 | 9.75 |
Advertisement