Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $171.83 | -6.85 | -3.84% | $4.18T | 132.09M | 35.07 | 4.90 | |
 Apple Inc.AAPL | $253.88 | 1.26 | +0.50% | $3.73T | 26.12M | 32.10 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $281.12 | -9.81 | -3.37% | $3.40T | 28.61M | 26.01 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $280.73 | -8.86 | -3.06% | $3.40T | 19.92M | 25.97 | 10.81 | |
 Microsoft CorpMSFT | $365.88 | -5.16 | -1.39% | $2.72T | 25.71M | 22.88 | 15.99 | |
 Amazon.Com IncAMZN | $207.92 | -3.79 | -1.79% | $2.23T | 31.39M | 29.00 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $327.29 | -20.46 | -5.88% | $1.70T | 10.70M | 30.73 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $310.55 | -8.26 | -2.59% | $1.47T | 12.23M | 60.65 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $372.66 | -13.29 | -3.44% | $1.40T | 43.23M | 345.06 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $547.23 | -47.66 | -8.01% | $1.38T | 27.86M | 23.29 | 23.50 | |
 Berkshire Hathaway Inc.BRK.A | $714276.13 | -700.67 | -0.10% | $1.03T | 118.00 | 15340.98 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.82 | -0.37 | -0.08% | $1.03T | 1.98M | 15.33 | 31.04 | |
 Walmart Inc. Common StockWMT | $122.19 | -0.87 | -0.71% | $974.14B | 8.00M | 44.59 | 2.74 | |
 Eli Lilly & Co.LLY | $899.80 | -16.51 | -1.80% | $803.84B | 1.20M | 39.21 | 22.95 | |
 JPMorgan Chase & Co.JPM | $291.74 | -3.68 | -1.25% | $786.83B | 4.09M | 14.58 | 20.01 | |
 Exxon Mobil CorporationXOM | $165.19 | 1.93 | +1.18% | $688.32B | 11.69M | 24.69 | 6.69 | |
 VISA Inc.V | $304.95 | 0.04 | +0.01% | $586.48B | 4.16M | 28.61 | 10.66 | |
 Johnson & JohnsonJNJ | $240.00 | 0.07 | +0.03% | $578.08B | 3.06M | 21.72 | 11.05 | |
 ASML Holding NVASML | $1331.39 | -62.50 | -4.48% | $513.14B | 1.26M | 51.56 | 25.82 | |
 Mastercard IncorporatedMA | $501.01 | -1.75 | -0.35% | $446.81B | 2.16M | 30.33 | 16.52 | |
 Costco Wholesale CorpCOST | $980.26 | 5.40 | +0.55% | $434.89B | 664.75K | 50.98 | 19.23 | |
 Chevron CorporationCVX | $208.67 | 3.52 | +1.72% | $413.42B | 6.47M | 31.33 | 6.66 | |
 Oracle CorpORCL | $143.20 | -2.82 | -1.93% | $411.86B | 12.02M | 25.71 | 5.57 | |
 Micron Technology, Inc.MU | $354.43 | -27.66 | -7.24% | $399.70B | 43.39M | 16.73 | 21.18 | |
 NetFlix IncNFLX | $93.67 | 1.39 | +1.50% | $395.48B | 41.42M | 37.02 | 2.53 | |
 ABBVIE INC.ABBV | $210.67 | 3.49 | +1.68% | $372.50B | 2.42M | 89.27 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $148.06 | -6.90 | -4.45% | $354.12B | 32.83M | 235.02 | 0.63 | |
 Bank of America CorporationBAC | $48.23 | -0.52 | -1.07% | $346.12B | 20.91M | 12.59 | 3.83 | |
 Advanced Micro DevicesAMD | $204.06 | -16.21 | -7.36% | $332.71B | 38.28M | 77.01 | 2.65 | |
 Procter & Gamble CompanyPG | $142.48 | -1.44 | -1.00% | $331.11B | 3.55M | 21.11 | 6.75 | |
 Home Depot, Inc.HD | $327.53 | -4.98 | -1.50% | $326.22B | 2.16M | 23.02 | 14.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.40 | 0.57 | +0.70% | $325.48B | 13.50M | 28.91 | 2.85 | |
 Caterpillar Inc.CAT | $699.34 | -19.70 | -2.74% | $325.40B | 1.42M | 37.16 | 18.82 | |
 Coca-Cola CompanyKO | $74.88 | -0.38 | -0.50% | $322.27B | 6.20M | 24.63 | 3.04 | |
 Alibaba Group Holding Limited - ADRBABA | $125.12 | -4.75 | -3.66% | $298.71B | 6.90M | 23.61 | 5.30 | |
 GE AerospaceGE | $284.28 | -12.28 | -4.14% | $297.02B | 3.44M | 34.92 | 8.14 | |
 Merck & Co., Inc.MRK | $118.81 | -0.56 | -0.47% | $293.74B | 3.29M | 16.32 | 7.28 | |
 Novartis AGNVS | $149.75 | -1.00 | -0.66% | $285.76B | 852.70K | 20.92 | 7.16 | |
 AstraZeneca PLCAZN | $183.18 | -3.96 | -2.12% | $284.08B | 1.41M | 31.58 | 5.80 | |
 Toyota Motor Corporation - ADRTM | $210.09 | -0.84 | -0.40% | $273.81B | 147.78K | 11.07 | 18.97 | |
 HSBC Holdings PLCHSBC | $79.83 | -1.39 | -1.71% | $273.67B | 1.30M | 13.20 | 6.05 | |
 Applied Materials IncAMAT | $339.82 | -29.52 | -7.99% | $269.68B | 5.11M | 34.78 | 9.77 | |
 Lam Research CorpLRCX | $212.57 | -20.88 | -8.94% | $265.46B | 8.63M | 43.56 | 4.88 | |
 Morgan StanleyMS | $163.75 | -1.90 | -1.15% | $260.01B | 3.52M | 16.04 | 10.21 | |
 Shell plc - ADRSHEL | $92.40 | 0.52 | +0.56% | $259.44B | 5.01M | 15.40 | 6.00 | |
 RTX CorporationRTX | $191.75 | -3.25 | -1.67% | $258.09B | 2.40M | 38.66 | 4.96 | |
 Philip Morris International Inc.PM | $163.11 | -2.39 | -1.44% | $253.91B | 1.20M | 22.44 | 7.27 | |
 Wells Fargo & Co.WFC | $79.09 | -1.17 | -1.46% | $243.20B | 8.70M | 12.61 | 6.27 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $267.58 | -2.97 | -1.10% | $242.88B | 4.06M | 20.29 | 13.19 | |
 Goldman Sachs Group Inc.GS | $821.15 | -20.69 | -2.46% | $242.23B | 1.16M | 16.01 | 51.29 | |
 GE Vernova Inc.GEV | $878.23 | -45.46 | -4.92% | $236.71B | 2.14M | 49.34 | 17.80 | |
 T-Mobile US, Inc.TMUS | $211.83 | 0.47 | +0.22% | $233.41B | 2.26M | 21.82 | 9.71 | |
 Linde plc Ordinary ShareLIN | $498.71 | 6.37 | +1.29% | $231.10B | 1.54M | 34.18 | 14.59 | |
 International Business Machines CorporationIBM | $242.64 | 1.25 | +0.52% | $227.70B | 1.78M | 21.76 | 11.15 | |
 Royal Bank of CanadaRY | $160.58 | -1.92 | -1.18% | $224.16B | 546.78K | 15.37 | 10.45 | |
 McDonald's CorporationMCD | $309.96 | -1.74 | -0.56% | $220.74B | 1.34M | 25.94 | 11.95 | |
 Intel CorpINTC | $43.98 | -3.20 | -6.79% | $219.67B | 61.02M | -549.70 | -0.08 | |
 Verizon CommunicationsVZ | $50.78 | 0.41 | +0.82% | $214.18B | 17.64M | 12.54 | 4.05 | |
 PepsiCo, Inc.PEP | $151.17 | -0.56 | -0.37% | $206.59B | 2.55M | 25.19 | 6.00 | |
 American Express CompanyAXP | $297.99 | -2.25 | -0.75% | $204.60B | 1.51M | 19.36 | 15.39 | |
 AT&T Inc.T | $29.05 | 0.24 | +0.82% | $203.33B | 18.12M | 9.52 | 3.05 | |
 Citigroup Inc.C | $112.24 | -2.24 | -1.96% | $196.34B | 7.30M | 16.10 | 6.97 | |
 SAP SESAP | $167.31 | -1.64 | -0.97% | $195.34B | 3.02M | 23.73 | 7.05 | |
 TotalEnergies SETTE | $90.43 | 1.17 | +1.31% | $193.09B | 1.37M | 15.62 | 5.79 | |
 KLA Corporation Common StockKLAC | $1453.45 | -90.37 | -5.85% | $190.51B | 653.06K | 42.29 | 34.37 | |
 Amgen IncAMGN | $352.59 | -1.34 | -0.38% | $190.07B | 883.54K | 24.78 | 14.23 | |
 NextEra Energy, Inc.NEE | $90.61 | -0.55 | -0.60% | $188.80B | 3.92M | 27.54 | 3.29 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.63 | -0.34 | -1.98% | $187.66B | 2.02M | 14.58 | 1.14 | |
 Abbott LaboratoriesABT | $104.97 | 0.14 | +0.13% | $182.40B | 3.49M | 28.22 | 3.72 | |
 Thermo Fisher Scientific, Inc.TMO | $490.37 | -0.40 | -0.08% | $182.17B | 725.75K | 27.64 | 17.74 | |
 Texas Instruments IncorporatedTXN | $194.47 | -2.30 | -1.17% | $177.06B | 2.98M | 35.75 | 5.44 | |
 TJX Companies, Inc. (The)TJX | $158.26 | -1.48 | -0.93% | $175.74B | 2.14M | 32.43 | 4.88 | |
 BHP Group Limited - ADRBHP | $68.60 | -1.41 | -2.01% | $174.18B | 1.69M | -- | -- | |
 Salesforce, Inc.CRM | $185.21 | 3.25 | +1.79% | $170.95B | 7.36M | 23.71 | 7.81 | |
 Gilead Sciences IncGILD | $137.26 | -1.00 | -0.72% | $170.37B | 1.81M | 20.27 | 6.77 | |
 The Walt Disney CompanyDIS | $94.73 | -1.22 | -1.27% | $167.82B | 5.54M | 13.93 | 6.80 | |
 Intuitive Surgical Inc.ISRG | $470.75 | 0.77 | +0.16% | $167.20B | 675.87K | 59.66 | 7.89 | |
 The Charles Schwab CorporationSCHW | $94.49 | -0.50 | -0.53% | $165.57B | 4.15M | 20.28 | 4.66 | |
 Arm Holdings plc - ADRARM | $154.87 | -2.20 | -1.40% | $164.47B | 13.80M | 206.50 | 0.75 | |
 ConocoPhillipsCOP | $133.08 | 4.15 | +3.22% | $162.67B | 5.69M | 20.99 | 6.34 | |
 Novo-Nordisk A/SNVO | $36.52 | 0.19 | +0.53% | $162.15B | 16.85M | 10.53 | 3.47 | |
 Banco Santander S.A.SAN | $10.82 | -0.37 | -3.26% | $156.66B | 6.73M | 10.72 | 1.01 | |
 Deere & CompanyDE | $579.94 | 1.95 | +0.34% | $156.65B | 807.54K | 32.69 | 17.74 | |
 Pfizer Inc.PFE | $27.52 | 0.24 | +0.89% | $156.56B | 18.84M | 20.24 | 1.36 | |
 Toronto Dominion BankTD | $92.99 | -1.31 | -1.39% | $155.18B | 775.51K | 10.28 | 9.05 | |
 Arista NetworksANET | $123.22 | -11.78 | -8.73% | $154.84B | 4.56M | 44.65 | 2.76 | |
 Analog Devices, Inc.ADI | $314.35 | -7.68 | -2.39% | $153.47B | 1.62M | 57.47 | 5.47 | |
 Boeing CompanyBA | $194.29 | -5.32 | -2.66% | $152.69B | 3.77M | 96.66 | 2.01 | |
 Amphenol CorporationAPH | $123.22 | -5.51 | -4.28% | $151.47B | 5.58M | 36.89 | 3.34 | |
 Blackrock, Inc.BLK | $969.47 | -11.88 | -1.21% | $150.79B | 435.00K | 27.37 | 35.42 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $115.46 | -2.96 | -2.50% | $150.57B | 4.63M | 124.15 | 0.93 | |
 Uber Technologies, Inc.UBER | $70.54 | -2.54 | -3.48% | $145.18B | 10.32M | 14.98 | 4.71 | |
 Lockheed Martin Corp.LMT | $624.75 | 0.55 | +0.09% | $143.74B | 702.48K | 29.07 | 21.49 | |
 Honeywell International, Inc.HON | $225.90 | 0.11 | +0.05% | $143.60B | 1.70M | 28.27 | 7.99 | |
 PDD Holdings Inc. - ADRPDD | $100.80 | -1.81 | -1.77% | $143.09B | 8.69M | 10.52 | 9.58 | |
 Union Pacific Corp.UNP | $238.51 | -2.82 | -1.17% | $141.53B | 1.23M | 19.93 | 11.97 | |
 Qualcomm IncQCOM | $130.96 | 0.61 | +0.47% | $139.74B | 7.41M | 27.06 | 4.84 | |
 Rio Tinto plcRIO | $85.72 | -1.82 | -2.08% | $139.36B | 2.30M | -- | -- | |
 Eaton Corporation, plc Ordinary SharesETN | $358.29 | -16.71 | -4.46% | $139.01B | 1.33M | 34.25 | 10.46 | |
 Welltower Inc.WELL | $195.00 | -1.73 | -0.88% | $136.06B | 924.76K | 139.29 | 1.40 |
Advertisement