Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $354.31 | 5.80 | +1.66% | $5.15T | 15.01M | 39.50 | 8.97 | |
 Nvidia CorpNVDA | $176.66 | 7.77 | +4.60% | $4.27T | 171.55M | 22.33 | 7.91 | |
 Microsoft CorpMSFT | $521.68 | -11.48 | -2.15% | $3.87T | 14.27M | 27.23 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $294.13 | 6.75 | +2.35% | $3.62T | 12.11M | 15.35 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $291.43 | 6.51 | +2.29% | $3.58T | 8.45M | 15.21 | 19.16 | |
 Amazon.Com IncAMZN | $266.53 | -4.34 | -1.60% | $2.88T | 19.16M | 21.55 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $416.15 | 19.67 | +4.96% | $2.16T | 8.56M | 26.78 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $143.56 | 0.47 | +0.33% | $1.95T | 71.75M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $355.90 | 23.92 | +7.20% | $1.70T | 16.33M | 45.45 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $643.58 | 2.19 | +0.34% | $1.65T | 7.50M | 21.94 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $393.98 | 14.20 | +3.74% | $1.56T | 15.85M | 432.94 | 0.91 | |
 Eli Lilly & Co.LLY | $1,426.97 | -5.32 | -0.37% | $1.27T | 716.68K | 46.32 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $580.51 | -2.83 | -0.49% | $1.23T | 1.61M | 14.60 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $868,934.73 | -6,719.84 | -0.77% | $1.23T | 72.00 | 14,564.78 | 59.66 | |
 SK hynix Inc. - ADRSKHY | $144.89 | 15.23 | +11.75% | $1.02T | 12.70M | -- | -- | |
 Walmart Inc. Common StockWMT | $124.41 | -1.14 | -0.91% | $987.04B | 6.60M | 44.91 | 2.77 | |
 Micron Technology, Inc.MU | $822.55 | 97.44 | +13.44% | $930.65B | 22.55M | 11.08 | 74.21 | |
 Advanced Micro DevicesAMD | $559.09 | 43.88 | +8.52% | $916.95B | 25.49M | 121.54 | 4.60 | |
 JPMorgan Chase & Co.JPM | $343.74 | 1.67 | +0.49% | $912.85B | 1.23M | 14.42 | 23.84 | |
 VISA Inc.V | $422.74 | -0.26 | -0.06% | $788.75B | 2.24M | 34.29 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $165.49 | 1.02 | +0.62% | $675.05B | 3.09M | 17.01 | 9.73 | |
 Johnson & JohnsonJNJ | $277.62 | -3.16 | -1.13% | $668.31B | 1.74M | 42.06 | 6.60 | |
 ASML Holding NVASML | $1,558.03 | 50.18 | +3.33% | $600.49B | 806.23K | 38.36 | 40.62 | |
 Mastercard IncorporatedMA | $655.28 | -3.56 | -0.54% | $570.87B | 1.07M | 34.27 | 19.12 | |
 ABBVIE INC.ABBV | $291.95 | -1.94 | -0.66% | $516.05B | 1.22M | 50.25 | 5.81 | |
 Costco Wholesale CorpCOST | $1,077.39 | 11.25 | +1.06% | $477.42B | 1.01M | 51.90 | 20.76 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $173.43 | 4.61 | +2.73% | $417.87B | 7.73M | 121.28 | 1.43 | |
 Coca-Cola CompanyKO | $96.81 | -0.10 | -0.10% | $416.47B | 4.81M | 28.47 | 3.40 | |
 Chevron CorporationCVX | $211.74 | 0.52 | +0.25% | $413.15B | 2.04M | 15.49 | 13.67 | |
 Oracle CorpORCL | $130.55 | 12.57 | +10.66% | $407.02B | 22.35M | 20.46 | 6.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $101.84 | 3.69 | +3.76% | $401.51B | 6.98M | 30.49 | 3.34 | |
 Procter & Gamble CompanyPG | $166.88 | -1.78 | -1.05% | $386.80B | 2.39M | 25.13 | 6.64 | |
 Merck & Co., Inc.MRK | $146.08 | -1.97 | -1.33% | $360.12B | 2.03M | 150.60 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $398.69 | -6.43 | -1.59% | $357.23B | 1.71M | 22.77 | 17.51 | |
 GE AerospaceGE | $341.52 | 3.61 | +1.07% | $354.35B | 1.14M | 39.39 | 8.67 | |
 Bank of America CorporationBAC | $50.67 | -0.01 | -0.01% | $349.67B | 8.90M | 12.04 | 4.21 | |
 Home Depot, Inc.HD | $348.40 | -2.60 | -0.74% | $347.60B | 1.24M | 24.38 | 14.29 | |
 Intel CorpINTC | $63.42 | 5.29 | +9.10% | $337.07B | 78.59M | -26.31 | -2.41 | |
 Applied Materials IncAMAT | $403.17 | 30.64 | +8.22% | $319.95B | 2.88M | 34.76 | 11.60 | |
 HSBC Holdings PLCHSBC | $90.12 | 0.24 | +0.27% | $308.12B | 654.47K | 11.70 | 7.70 | |
 Philip Morris International Inc.PM | $194.18 | -0.07 | -0.04% | $302.65B | 1.20M | 28.35 | 6.85 | |
 Lam Research CorpLRCX | $240.84 | 18.46 | +8.30% | $301.40B | 4.90M | 35.89 | 6.71 | |
 Novartis AGNVS | $159.49 | -3.77 | -2.31% | $301.22B | 1.01M | 30.44 | 5.24 | |
 Morgan StanleyMS | $190.76 | 3.20 | +1.71% | $298.17B | 2.14M | 15.14 | 12.60 | |
 Texas Instruments IncorporatedTXN | $313.60 | 13.08 | +4.35% | $286.70B | 2.88M | 40.67 | 7.71 | |
 AstraZeneca PLCAZN | $184.64 | -2.12 | -1.13% | $286.37B | 767.80K | 26.12 | 7.07 | |
 Royal Bank of CanadaRY | $203.06 | 0.64 | +0.31% | $281.12B | 127.07K | 17.77 | 11.43 | |
 Palo Alto Networks, Inc. Common StockPANW | $341.26 | 14.90 | +4.57% | $279.30B | 2.11M | 669.14 | 0.51 | |
 Caterpillar Inc.CAT | $607.89 | 23.32 | +3.99% | $278.17B | 1.57M | 23.85 | 25.49 | |
 Shell plc - ADRSHEL | $97.40 | 0.13 | +0.13% | $275.70B | 2.93M | 8.45 | 11.52 | |
 SAP SESAP | $234.41 | 0.67 | +0.29% | $270.56B | 747.43K | 28.62 | 8.19 | |
 RTX CorporationRTX | $200.21 | -0.06 | -0.03% | $270.16B | 1.08M | 32.50 | 6.16 | |
 Goldman Sachs Group Inc.GS | $931.81 | 21.62 | +2.38% | $268.77B | 663.30K | 13.40 | 69.55 | |
 Thermo Fisher Scientific, Inc.TMO | $723.63 | 5.43 | +0.76% | $268.12B | 798.74K | 38.17 | 18.96 | |
 NetflixNFLX | $64.06 | 0.80 | +1.26% | $263.04B | 12.87M | 18.51 | 3.46 | |
 Wells Fargo & Co.WFC | $85.72 | -0.04 | -0.05% | $257.31B | 2.19M | 12.09 | 7.09 | |
 Alibaba Group Holding Limited - ADRBABA | $101.64 | -1.08 | -1.06% | $252.84B | 5.12M | 24.61 | 4.13 | |
 Toyota Motor Corporation - ADRTM | $212.97 | -1.81 | -0.84% | $250.84B | 119.52K | 9.71 | 21.93 | |
 Amgen IncAMGN | $462.76 | -2.47 | -0.53% | $250.31B | 631.53K | 26.84 | 17.24 | |
 Arista NetworksANET | $197.89 | 12.87 | +6.96% | $250.01B | 3.36M | 53.20 | 3.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.95 | 0.30 | +1.36% | $247.01B | 797.75K | 14.34 | 1.53 | |
 Dell Technologies Inc.DELL | $382.30 | 47.92 | +14.33% | $243.07B | 5.49M | 22.19 | 17.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $235.87 | 10.11 | +4.48% | $241.51B | 3.29M | 5,896.67 | 0.04 | |
 Linde plc Ordinary ShareLIN | $523.48 | 1.70 | +0.32% | $240.32B | 527.31K | 34.78 | 15.05 | |
 International Business Machines CorporationIBM | $246.92 | 2.39 | +0.98% | $233.37B | 1.36M | 21.05 | 11.73 | |
 Arm Holdings plc - ADRARM | $205.94 | 24.44 | +13.47% | $220.35B | 3.45M | 236.71 | 0.87 | |
 GE Vernova Inc.GEV | $821.73 | 24.69 | +3.10% | $217.49B | 1.99M | 21.56 | 38.11 | |
 American Express CompanyAXP | $320.96 | -2.50 | -0.77% | $215.22B | 977.16K | 18.07 | 17.76 | |
 KLA Corporation Common StockKLAC | $163.67 | 10.68 | +6.98% | $213.26B | 4.98M | 40.92 | 4.00 | |
 Gilead Sciences IncGILD | $169.23 | -1.64 | -0.96% | $209.90B | 1.34M | -53.55 | -3.16 | |
 BHP Group Limited - ADRBHP | $82.39 | 1.27 | +1.56% | $209.39B | 914.74K | -- | -- | |
 Citigroup Inc.C | $124.48 | 2.21 | +1.81% | $206.04B | 2.05M | 12.14 | 10.25 | |
 The Walt Disney CompanyDIS | $119.14 | -0.07 | -0.06% | $205.72B | 2.04M | 24.57 | 4.85 | |
 Toronto Dominion BankTD | $124.80 | 0.93 | +0.75% | $203.80B | 331.82K | 18.54 | 6.73 | |
 Amphenol CorporationAPH | $82.19 | 2.24 | +2.80% | $202.94B | 4.20M | 35.73 | 2.30 | |
 Analog Devices, Inc.ADI | $412.76 | 19.46 | +4.95% | $200.01B | 1.57M | 48.96 | 8.43 | |
 McDonald's CorporationMCD | $275.91 | -6.26 | -2.22% | $194.73B | 1.85M | 21.83 | 12.64 | |
 Qualcomm IncQCOM | $181.62 | 8.09 | +4.66% | $194.34B | 5.35M | 14.30 | 12.70 | |
 PepsiCo, Inc.PEP | $141.73 | -1.88 | -1.31% | $193.14B | 4.06M | 17.80 | 7.96 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $149.75 | 3.14 | +2.14% | $192.65B | 1.75M | 91.31 | 1.64 | |
 TotalEnergies SETTE | $87.55 | -0.33 | -0.37% | $192.22B | 427.26K | 8.75 | 10.01 | |
 Verizon CommunicationsVZ | $46.20 | -0.12 | -0.25% | $191.46B | 6.44M | 11.78 | 3.92 | |
 Abbott LaboratoriesABT | $110.00 | -0.45 | -0.41% | $190.52B | 2.28M | 41.05 | 2.68 | |
 Blackrock, Inc.BLK | $1,228.56 | 6.41 | +0.52% | $189.72B | 163.41K | 27.93 | 43.98 | |
 Deere & CompanyDE | $689.94 | 2.30 | +0.33% | $186.03B | 249.73K | 38.33 | 18.00 | |
 Welltower Inc.WELL | $246.04 | -1.62 | -0.65% | $180.50B | 696.36K | 106.51 | 2.31 | |
 Novo-Nordisk A/SNVO | $40.79 | 0.09 | +0.22% | $179.81B | 6.31M | 10.27 | 3.97 | |
 NextEra Energy, Inc.NEE | $85.72 | -0.55 | -0.63% | $179.79B | 3.52M | 15.45 | 5.55 | |
 Banco Santander S.A.SAN | $12.46 | -0.11 | -0.84% | $179.58B | 2.10M | 10.13 | 1.23 | |
 Salesforce, Inc.CRM | $217.39 | 3.91 | +1.83% | $178.91B | 2.71M | 19.82 | 10.97 | |
 Union Pacific Corp.UNP | $301.12 | 0.50 | +0.17% | $178.89B | 1.11M | 23.47 | 12.83 | |
 T-Mobile US, Inc.TMUS | $168.04 | -1.04 | -0.61% | $178.01B | 1.12M | 16.22 | 10.36 | |
 Pfizer Inc.PFE | $29.26 | -0.10 | -0.35% | $166.77B | 8.86M | 41.80 | 0.70 | |
 Danaher CorporationDHR | $236.50 | 0.39 | +0.16% | $166.38B | 1.36M | 38.71 | 6.11 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.75 | -2.30 | -2.67% | $164.91B | 1.24M | 16.75 | 5.00 | |
 ConocoPhillipsCOP | $136.71 | 1.12 | +0.83% | $161.64B | 1.55M | 14.36 | 9.52 | |
 The Charles Schwab CorporationSCHW | $92.32 | -0.71 | -0.76% | $159.35B | 2.57M | 15.75 | 5.86 | |
 Marvell Technology, Inc. Common StockMRVL | $173.34 | 18.95 | +12.27% | $155.96B | 20.77M | 57.21 | 3.03 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.70 | 0.38 | +1.58% | $154.96B | 525.96K | 17.16 | 1.44 | |
 Intuitive Surgical Inc.ISRG | $445.71 | -4.33 | -0.96% | $154.50B | 551.53K | 53.90 | 8.27 |