Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $179.71 | 1.89 | +1.06% | $4.37T | 115.90M | 44.59 | 4.03 | |
 Apple Inc.AAPL | $257.69 | 0.23 | +0.09% | $3.78T | 20.36M | 32.58 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $302.52 | 4.00 | +1.34% | $3.66T | 17.25M | 27.98 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $302.13 | 3.83 | +1.28% | $3.65T | 12.05M | 27.95 | 10.81 | |
 Microsoft CorpMSFT | $405.24 | -3.72 | -0.91% | $3.01T | 18.31M | 25.34 | 15.99 | |
 Amazon.Com IncAMZN | $209.63 | -3.58 | -1.68% | $2.25T | 35.28M | 29.24 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $342.51 | 3.62 | +1.07% | $1.78T | 13.65M | 32.16 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $342.06 | 11.58 | +3.50% | $1.62T | 25.79M | 71.86 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $636.13 | -8.73 | -1.35% | $1.61T | 7.59M | 27.07 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $392.51 | -4.22 | -1.06% | $1.47T | 49.41M | 363.43 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.27 | -4.71 | -0.94% | $1.07T | 3.17M | 15.81 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $741013.67 | -6786.34 | -0.91% | $1.07T | 115.00 | 15796.50 | 46.91 | |
 Walmart Inc. Common StockWMT | $123.55 | -0.25 | -0.20% | $984.71B | 10.16M | 43.20 | 2.86 | |
 Eli Lilly & Co.LLY | $1000.32 | 9.99 | +1.01% | $893.27B | 1.54M | 43.59 | 22.95 | |
 JPMorgan Chase & Co.JPM | $285.32 | -4.16 | -1.44% | $769.53B | 7.00M | 14.26 | 20.01 | |
 Exxon Mobil CorporationXOM | $152.17 | 0.96 | +0.63% | $634.05B | 14.92M | 22.75 | 6.69 | |
 VISA Inc.V | $312.54 | -4.82 | -1.52% | $601.08B | 4.24M | 29.32 | 10.66 | |
 Johnson & JohnsonJNJ | $242.62 | 2.22 | +0.92% | $584.69B | 4.01M | 21.96 | 11.05 | |
 ASML Holding NVASML | $1327.32 | 34.52 | +2.67% | $511.57B | 1.20M | 51.41 | 25.82 | |
 Mastercard IncorporatedMA | $512.39 | -9.95 | -1.90% | $456.96B | 2.13M | 31.02 | 16.52 | |
 Costco Wholesale CorpCOST | $1001.97 | 3.87 | +0.39% | $444.74B | 1.38M | 53.67 | 18.67 | |
 Oracle CorpORCL | $148.47 | -4.49 | -2.94% | $426.72B | 21.16M | 27.91 | 5.32 | |
 Micron Technology, Inc.MU | $378.98 | 8.68 | +2.34% | $426.54B | 26.22M | 36.02 | 10.52 | |
 NetFlix IncNFLX | $97.57 | -1.45 | -1.46% | $411.96B | 30.48M | 38.57 | 2.53 | |
 ABBVIE INC.ABBV | $226.68 | -3.43 | -1.49% | $400.81B | 4.50M | 96.05 | 2.36 | |
 Chevron CorporationCVX | $190.78 | 0.84 | +0.44% | $377.97B | 9.52M | 28.64 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $155.24 | -1.92 | -1.22% | $371.28B | 34.69M | 246.41 | 0.63 | |
 Procter & Gamble CompanyPG | $154.93 | 1.30 | +0.85% | $360.06B | 6.88M | 22.95 | 6.75 | |
 Home Depot, Inc.HD | $349.41 | -8.51 | -2.38% | $347.84B | 2.38M | 23.82 | 14.67 | |
 Bank of America CorporationBAC | $46.97 | -1.67 | -3.43% | $337.11B | 37.27M | 12.26 | 3.83 | |
 Coca-Cola CompanyKO | $77.50 | 0.46 | +0.59% | $333.30B | 8.04M | 25.66 | 3.02 | |
 GE AerospaceGE | $315.43 | -7.68 | -2.38% | $330.83B | 3.58M | 38.75 | 8.14 | |
 Advanced Micro DevicesAMD | $197.57 | 5.14 | +2.67% | $322.13B | 25.54M | 74.56 | 2.65 | |
 Caterpillar Inc.CAT | $691.87 | 10.97 | +1.61% | $321.92B | 2.24M | 36.76 | 18.82 | |
 Alibaba Group Holding Limited - ADRBABA | $131.03 | 0.24 | +0.18% | $312.81B | 7.14M | 18.10 | 7.24 | |
 Novartis AGNVS | $161.31 | 1.19 | +0.75% | $307.81B | 1.12M | 22.53 | 7.16 | |
 AstraZeneca PLCAZN | $193.40 | -0.82 | -0.42% | $299.91B | 1.26M | 32.13 | 6.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.53 | -3.11 | -3.95% | $298.36B | 19.89M | 28.40 | 2.66 | |
 HSBC Holdings PLCHSBC | $83.94 | -0.11 | -0.13% | $287.75B | 1.59M | 17.67 | 4.75 | |
 Merck & Co., Inc.MRK | $116.18 | 0.39 | +0.34% | $287.24B | 4.09M | 15.96 | 7.28 | |
 Toyota Motor Corporation - ADRTM | $216.63 | -2.51 | -1.14% | $282.34B | 198.73K | 9.55 | 22.69 | |
 RTX CorporationRTX | $208.09 | -1.67 | -0.80% | $279.31B | 5.27M | 41.95 | 4.96 | |
 Philip Morris International Inc.PM | $171.40 | 1.42 | +0.84% | $266.81B | 2.55M | 31.05 | 5.52 | |
 Applied Materials IncAMAT | $327.48 | 2.74 | +0.84% | $259.89B | 4.14M | 37.73 | 8.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $281.47 | -5.01 | -1.75% | $255.48B | 7.36M | 21.34 | 13.19 | |
 Lam Research CorpLRCX | $204.07 | 4.74 | +2.38% | $254.83B | 7.03M | 41.82 | 4.88 | |
 Morgan StanleyMS | $157.59 | -2.68 | -1.67% | $250.23B | 3.98M | 15.43 | 10.21 | |
 Shell plc - ADRSHEL | $86.63 | 1.93 | +2.27% | $243.98B | 6.98M | 14.44 | 6.00 | |
 T-Mobile US, Inc.TMUS | $219.16 | -2.41 | -1.09% | $241.48B | 2.40M | 21.07 | 10.40 | |
 Goldman Sachs Group Inc.GS | $810.74 | -10.68 | -1.30% | $240.59B | 2.09M | 15.81 | 51.29 | |
 Wells Fargo & Co.WFC | $77.18 | -3.24 | -4.03% | $238.16B | 14.02M | 12.31 | 6.27 | |
 International Business Machines CorporationIBM | $253.62 | -5.23 | -2.02% | $237.90B | 3.44M | 22.75 | 11.15 | |
 McDonald's CorporationMCD | $328.58 | 0.52 | +0.16% | $234.00B | 2.08M | 28.04 | 11.72 | |
 SAP SESAP | $198.26 | -3.99 | -1.97% | $230.90B | 2.21M | 28.12 | 7.05 | |
 Royal Bank of CanadaRY | $162.53 | -0.99 | -0.61% | $226.99B | 765.30K | 16.20 | 10.03 | |
 Intel CorpINTC | $44.76 | 1.34 | +3.08% | $223.57B | 53.78M | -559.46 | -0.08 | |
 Linde plc Ordinary ShareLIN | $482.35 | -2.39 | -0.49% | $223.52B | 1.17M | 33.06 | 14.59 | |
 PepsiCo, Inc.PEP | $160.90 | 1.47 | +0.92% | $219.89B | 2.65M | 26.82 | 6.00 | |
 GE Vernova Inc.GEV | $812.05 | 22.82 | +2.89% | $218.87B | 1.91M | 45.62 | 17.80 | |
 Verizon CommunicationsVZ | $50.92 | -0.20 | -0.38% | $214.78B | 14.68M | 12.57 | 4.05 | |
 American Express CompanyAXP | $298.71 | -2.29 | -0.76% | $205.10B | 2.73M | 19.41 | 15.39 | |
 Amgen IncAMGN | $374.20 | 4.67 | +1.26% | $201.72B | 1.26M | 26.30 | 14.23 | |
 Abbott LaboratoriesABT | $112.07 | 2.51 | +2.29% | $194.75B | 7.81M | 30.13 | 3.72 | |
 AT&T Inc.T | $27.79 | -0.85 | -2.96% | $194.55B | 29.49M | 9.11 | 3.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.86 | -0.18 | -1.03% | $190.78B | 4.06M | 14.79 | 1.14 | |
 NextEra Energy, Inc.NEE | $91.37 | 0.35 | +0.38% | $190.36B | 5.79M | 27.77 | 3.29 | |
 Thermo Fisher Scientific, Inc.TMO | $503.23 | 1.26 | +0.25% | $186.94B | 1.08M | 28.37 | 17.74 | |
 Salesforce, Inc.CRM | $197.53 | -4.58 | -2.27% | $182.32B | 7.45M | 26.37 | 7.49 | |
 KLA Corporation Common StockKLAC | $1390.79 | 46.24 | +3.44% | $182.30B | 500.22K | 40.47 | 34.37 | |
 BHP Group Limited - ADRBHP | $71.60 | -0.25 | -0.34% | $181.81B | 3.97M | -- | -- | |
 Citigroup Inc.C | $103.50 | -3.03 | -2.85% | $181.05B | 12.35M | 14.85 | 6.97 | |
 Gilead Sciences IncGILD | $145.55 | 1.62 | +1.12% | $180.68B | 2.23M | 22.57 | 6.45 | |
 The Walt Disney CompanyDIS | $99.99 | -1.55 | -1.53% | $177.13B | 7.21M | 14.70 | 6.80 | |
 Texas Instruments IncorporatedTXN | $193.09 | -0.14 | -0.07% | $175.24B | 3.14M | 35.49 | 5.44 | |
 TJX Companies, Inc. (The)TJX | $157.52 | -1.81 | -1.13% | $174.93B | 2.58M | 34.77 | 4.53 | |
 Novo-Nordisk A/SNVO | $39.27 | 0.69 | +1.79% | $174.55B | 18.10M | 11.32 | 3.47 | |
 Intuitive Surgical Inc.ISRG | $488.78 | -1.38 | -0.28% | $173.58B | 825.89K | 61.95 | 7.89 | |
 Boeing CompanyBA | $220.89 | -10.22 | -4.42% | $173.48B | 5.34M | 109.90 | 2.01 | |
 Applovin Corporation Class A Common StockAPP | $509.06 | 6.92 | +1.38% | $171.69B | 3.35M | 61.78 | 8.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $131.18 | 0.98 | +0.75% | $171.08B | 6.00M | 97.17 | 1.35 | |
 TotalEnergies SETTE | $79.96 | 1.19 | +1.51% | $169.83B | 1.94M | 12.92 | 6.19 | |
 Arista NetworksANET | $133.96 | 1.07 | +0.80% | $168.32B | 4.13M | 50.93 | 2.63 | |
 Amphenol CorporationAPH | $133.65 | 1.78 | +1.35% | $164.29B | 5.19M | 40.02 | 3.34 | |
 The Charles Schwab CorporationSCHW | $93.59 | -1.64 | -1.73% | $163.98B | 5.03M | 20.08 | 4.66 | |
 Deere & CompanyDE | $592.63 | 2.86 | +0.48% | $160.07B | 755.84K | 32.02 | 18.51 | |
 Toronto Dominion BankTD | $94.87 | -0.72 | -0.76% | $159.07B | 1.02M | 11.25 | 8.43 | |
 Banco Santander S.A.SAN | $10.89 | -0.17 | -1.49% | $158.74B | 15.90M | 10.79 | 1.01 | |
 Southern Copper CorporationSCCO | $186.88 | 1.91 | +1.04% | $154.38B | 1.70M | 39.18 | 4.77 | |
 Lockheed Martin Corp.LMT | $667.86 | -3.91 | -0.58% | $153.66B | 1.35M | 31.08 | 21.49 | |
 Analog Devices, Inc.ADI | $313.45 | -2.36 | -0.75% | $153.03B | 3.36M | 68.74 | 4.56 | |
 Pfizer Inc.PFE | $26.66 | -0.39 | -1.46% | $151.57B | 29.98M | 19.60 | 1.36 | |
 HDFC Bank LimitedHDB | $29.46 | 0.00 | -0.02% | $151.15B | 5.29M | 17.75 | 1.66 | |
 Uber Technologies, Inc.UBER | $73.22 | -1.91 | -2.54% | $150.70B | 12.47M | 15.55 | 4.71 | |
 Honeywell International, Inc.HON | $235.91 | 0.62 | +0.27% | $149.78B | 1.47M | 29.53 | 7.99 | |
 Union Pacific Corp.UNP | $251.35 | -2.76 | -1.09% | $149.15B | 1.61M | 21.00 | 11.97 | |
 Blackrock, Inc.BLK | $942.46 | -12.99 | -1.36% | $146.59B | 1.26M | 26.61 | 35.42 | |
 Qualcomm IncQCOM | $136.55 | 0.86 | +0.63% | $145.70B | 6.74M | 28.21 | 4.84 | |
 Rio Tinto plcRIO | $89.36 | -0.85 | -0.94% | $145.28B | 2.37M | -- | -- | |
 Welltower Inc.WELL | $207.93 | 3.64 | +1.78% | $145.08B | 1.73M | 143.40 | 1.45 | |
 PDD Holdings Inc. - ADRPDD | $102.16 | 0.19 | +0.19% | $145.04B | 4.57M | 10.66 | 9.58 |
Advertisement