Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $195.52 | -0.03 | -0.01% | $4.74T | 99.33M | 39.90 | 4.90 | |
 Apple Inc.AAPL | $311.68 | -0.98 | -0.31% | $4.58T | 17.90M | 39.40 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $366.63 | 0.17 | +0.05% | $4.47T | 17.30M | 33.92 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $363.52 | -1.38 | -0.38% | $4.44T | 6.91M | 33.63 | 10.81 | |
 Microsoft CorpMSFT | $389.52 | 2.78 | +0.72% | $2.89T | 11.50M | 24.36 | 15.99 | |
 Amazon.Com IncAMZN | $245.88 | 1.72 | +0.71% | $2.64T | 30.28M | 34.29 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $430.62 | -21.17 | -4.69% | $2.23T | 11.66M | 40.43 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $150.32 | -10.10 | -6.30% | $1.98T | 62.53M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $368.31 | -5.59 | -1.50% | $1.75T | 15.54M | 71.94 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $615.85 | 15.56 | +2.59% | $1.56T | 15.24M | 26.21 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $403.43 | -16.34 | -3.89% | $1.52T | 30.73M | 373.54 | 1.08 | |
 Eli Lilly & Co.LLY | $1231.99 | 31.93 | +2.66% | $1.10T | 1.06M | 53.68 | 22.95 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.57 | -1.01 | -0.20% | $1.09T | 1.13M | 16.29 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $758082.51 | 1082.51 | +0.14% | $1.09T | 115.00 | 16281.84 | 46.56 | |
 Micron Technology, Inc.MU | $919.47 | -65.28 | -6.63% | $1.04T | 22.62M | 43.41 | 21.18 | |
 JPMorgan Chase & Co.JPM | $339.09 | 1.37 | +0.41% | $908.60B | 4.06M | 16.95 | 20.01 | |
 Walmart Inc. Common StockWMT | $111.49 | 0.84 | +0.76% | $887.23B | 12.89M | 40.69 | 2.74 | |
 Advanced Micro DevicesAMD | $509.47 | -42.58 | -7.71% | $830.75B | 11.81M | 192.25 | 2.65 | |
 VISA Inc.V | $352.41 | -4.84 | -1.36% | $670.19B | 5.45M | 33.06 | 10.66 | |
 ASML Holding NVASML | $1731.35 | -93.72 | -5.14% | $667.29B | 1.46M | 67.05 | 25.82 | |
 Johnson & JohnsonJNJ | $267.43 | 8.10 | +3.12% | $643.75B | 6.12M | 24.20 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $141.45 | 5.01 | +3.67% | $586.29B | 6.50M | 21.14 | 6.69 | |
 Intel CorpINTC | $109.25 | -12.95 | -10.60% | $549.07B | 62.35M | -1365.57 | -0.08 | |
 Mastercard IncorporatedMA | $532.90 | -0.20 | -0.04% | $470.86B | 1.40M | 32.26 | 16.52 | |
 ABBVIE INC.ABBV | $254.83 | 0.07 | +0.03% | $450.23B | 3.08M | 107.98 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.79 | -2.19 | -1.92% | $440.60B | 9.48M | 39.22 | 2.85 | |
 Applied Materials IncAMAT | $545.66 | -47.13 | -7.95% | $433.23B | 9.40M | 55.85 | 9.77 | |
 Caterpillar Inc.CAT | $930.09 | -39.83 | -4.11% | $428.39B | 2.72M | 49.42 | 18.82 | |
 Bank of America CorporationBAC | $59.98 | 0.08 | +0.13% | $425.62B | 19.53M | 15.66 | 3.83 | |
 Costco Wholesale CorpCOST | $947.92 | -2.33 | -0.24% | $420.38B | 1.27M | 49.29 | 19.23 | |
 Oracle CorpORCL | $140.69 | -3.07 | -2.13% | $405.26B | 33.23M | 25.26 | 5.57 | |
 Lam Research CorpLRCX | $321.54 | -28.66 | -8.18% | $402.11B | 5.28M | 65.89 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $426.65 | 8.66 | +2.07% | $387.46B | 2.15M | 32.35 | 13.19 | |
 GE AerospaceGE | $365.10 | -13.58 | -3.59% | $380.93B | 2.05M | 44.85 | 8.14 | |
 Coca-Cola CompanyKO | $84.27 | 1.31 | +1.58% | $362.56B | 10.05M | 27.72 | 3.04 | |
 Procter & Gamble CompanyPG | $152.15 | 2.84 | +1.90% | $354.29B | 5.00M | 22.54 | 6.75 | |
 Morgan StanleyMS | $222.09 | -0.01 | -0.01% | $350.29B | 3.18M | 21.75 | 10.21 | |
 Chevron CorporationCVX | $174.37 | 6.27 | +3.73% | $347.28B | 4.05M | 26.18 | 6.66 | |
 Home Depot, Inc.HD | $344.92 | -5.73 | -1.63% | $343.93B | 1.51M | 24.24 | 14.23 | |
 HSBC Holdings PLCHSBC | $97.38 | -1.36 | -1.38% | $333.98B | 438.24K | 16.10 | 6.05 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.35 | 2.81 | +2.12% | $324.49B | 25.84M | 214.85 | 0.63 | |
 NetFlix IncNFLX | $76.41 | 0.39 | +0.51% | $321.74B | 24.17M | 30.20 | 2.53 | |
 Merck & Co., Inc.MRK | $128.98 | 2.20 | +1.73% | $318.55B | 6.15M | 17.72 | 7.28 | |
 Arm Holdings plc - ADRARM | $297.85 | -24.39 | -7.57% | $318.13B | 5.98M | 397.14 | 0.75 | |
 Goldman Sachs Group Inc.GS | $1043.71 | -11.58 | -1.10% | $307.90B | 526.74K | 20.35 | 51.29 | |
 AstraZeneca PLCAZN | $192.84 | 2.68 | +1.41% | $299.07B | 933.47K | 33.25 | 5.80 | |
 Novartis AGNVS | $156.70 | 1.21 | +0.78% | $299.00B | 1.11M | 21.89 | 7.16 | |
 Philip Morris International Inc.PM | $187.92 | 3.16 | +1.71% | $292.88B | 1.72M | 25.85 | 7.27 | |
 Royal Bank of CanadaRY | $209.36 | 1.31 | +0.63% | $290.94B | 531.15K | 20.03 | 10.45 | |
 International Business Machines CorporationIBM | $308.50 | 8.98 | +3.00% | $289.95B | 3.93M | 27.67 | 11.15 | |
 GE Vernova Inc.GEV | $1065.94 | -86.10 | -7.47% | $286.44B | 3.52M | 59.88 | 17.80 | |
 KLA Corporation Common StockKLAC | $213.11 | -20.20 | -8.66% | $278.38B | 11.81M | 6.20 | 34.37 | |
 Palo Alto Networks, Inc. Common StockPANW | $340.63 | -16.89 | -4.73% | $277.62B | 3.74M | 188.20 | 1.81 | |
 RTX CorporationRTX | $200.56 | -0.81 | -0.40% | $270.09B | 2.79M | 40.44 | 4.96 | |
 Dell Technologies Inc.DELL | $416.69 | 4.89 | +1.19% | $269.24B | 5.59M | 47.79 | 8.72 | |
 Wells Fargo & Co.WFC | $87.29 | -0.16 | -0.18% | $267.13B | 4.09M | 13.92 | 6.27 | |
 Texas Instruments IncorporatedTXN | $291.13 | -12.37 | -4.08% | $264.95B | 2.97M | 53.52 | 5.44 | |
 Linde plc Ordinary ShareLIN | $537.76 | -2.76 | -0.51% | $248.63B | 1.32M | 36.86 | 14.59 | |
 Citigroup Inc.C | $140.98 | -2.88 | -2.00% | $240.45B | 5.87M | 20.23 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.25 | 0.08 | +0.40% | $239.69B | 1.63M | 18.64 | 1.14 | |
 American Express CompanyAXP | $350.41 | -5.62 | -1.58% | $239.09B | 2.11M | 22.77 | 15.39 | |
 Sandisk Corporation Common StockSNDK | $1593.19 | -151.24 | -8.67% | $235.93B | 5.57M | -209.91 | -7.59 | |
 Alibaba Group Holding Limited - ADRBABA | $97.84 | -0.07 | -0.07% | $234.78B | 4.30M | 18.46 | 5.30 | |
 Shell plc - ADRSHEL | $81.84 | 3.70 | +4.74% | $226.79B | 7.30M | 13.64 | 6.00 | |
 Novo-Nordisk A/SNVO | $49.45 | 0.20 | +0.40% | $218.88B | 8.34M | 14.25 | 3.47 | |
 Toyota Motor Corporation - ADRTM | $179.62 | -0.18 | -0.10% | $212.68B | 273.19K | 9.47 | 18.97 | |
 Arista NetworksANET | $165.05 | -8.23 | -4.75% | $207.82B | 5.58M | 59.80 | 2.76 | |
 BHP Group Limited - ADRBHP | $80.03 | -3.61 | -4.31% | $203.31B | 1.28M | -- | -- | |
 Banco Santander S.A.SAN | $14.18 | -0.19 | -1.36% | $203.10B | 3.66M | 14.03 | 1.01 | |
 T-Mobile US, Inc.TMUS | $185.67 | 3.88 | +2.13% | $200.93B | 3.41M | 19.12 | 9.71 | |
 McDonald's CorporationMCD | $282.45 | 2.95 | +1.06% | $200.69B | 1.46M | 23.64 | 11.95 | |
 Toronto Dominion BankTD | $121.07 | 0.43 | +0.36% | $200.02B | 1.07M | 13.38 | 9.05 | |
 Amgen IncAMGN | $367.70 | 1.26 | +0.34% | $198.45B | 1.05M | 25.84 | 14.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $194.81 | -4.56 | -2.29% | $198.37B | 3.61M | -263.26 | -0.74 | |
 Marvell Technology, Inc. Common StockMRVL | $226.75 | -22.52 | -9.04% | $198.36B | 26.95M | 73.62 | 3.08 | |
 PepsiCo, Inc.PEP | $145.00 | 1.71 | +1.19% | $198.18B | 3.49M | 24.17 | 6.00 | |
 Amphenol CorporationAPH | $157.93 | -8.88 | -5.32% | $194.29B | 3.50M | 47.28 | 3.34 | |
 Thermo Fisher Scientific, Inc.TMO | $514.74 | -2.86 | -0.55% | $191.29B | 602.20K | 29.02 | 17.74 | |
 Qualcomm IncQCOM | $180.77 | -5.71 | -3.06% | $190.54B | 8.37M | 37.35 | 4.84 | |
 SAP SESAP | $163.09 | 2.60 | +1.62% | $190.42B | 739.14K | 23.13 | 7.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $827.43 | -40.83 | -4.70% | $187.21B | 2.22M | 93.60 | 8.84 | |
 NextEra Energy, Inc.NEE | $88.94 | 1.50 | +1.72% | $185.50B | 5.31M | 27.03 | 3.29 | |
 Analog Devices, Inc.ADI | $375.35 | -13.48 | -3.47% | $182.83B | 2.73M | 68.62 | 5.47 | |
 Boeing CompanyBA | $231.23 | -3.31 | -1.41% | $182.28B | 1.94M | 115.04 | 2.01 | |
 Western Digital Corp.WDC | $527.33 | -50.13 | -8.68% | $181.76B | 6.71M | 52.89 | 9.97 | |
 Verizon CommunicationsVZ | $42.70 | 0.63 | +1.51% | $178.32B | 14.74M | 10.54 | 4.05 | |
 The Charles Schwab CorporationSCHW | $102.51 | 1.89 | +1.88% | $178.28B | 4.62M | 22.00 | 4.66 | |
 Applovin Corporation Class A Common StockAPP | $530.26 | -13.53 | -2.49% | $178.13B | 2.86M | 54.39 | 9.75 | |
 TotalEnergies SETTE | $78.76 | 2.45 | +3.21% | $175.23B | 1.02M | 13.60 | 5.79 | |
 TJX Companies, Inc. (The)TJX | $153.36 | 2.05 | +1.36% | $169.42B | 3.01M | 31.43 | 4.88 | |
 The Walt Disney CompanyDIS | $97.32 | -0.09 | -0.10% | $168.99B | 6.79M | 14.31 | 6.80 | |
 UBS Group AGUBS | $51.49 | -0.66 | -1.26% | $168.79B | 670.87K | 21.82 | 2.36 | |
 Union Pacific Corp.UNP | $283.66 | 1.07 | +0.38% | $168.41B | 956.71K | 23.70 | 11.97 | |
 Welltower Inc.WELL | $238.11 | 5.42 | +2.33% | $168.09B | 1.81M | 170.08 | 1.40 | |
 Gilead Sciences IncGILD | $135.16 | 5.55 | +4.28% | $167.81B | 2.97M | 19.96 | 6.77 | |
 Abbott LaboratoriesABT | $96.23 | 0.60 | +0.62% | $167.61B | 3.20M | 25.87 | 3.72 | |
 Deere & CompanyDE | $598.00 | -37.24 | -5.86% | $161.42B | 677.53K | 33.71 | 17.74 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.21 | -0.30 | -1.16% | $160.20B | 1.15M | 21.01 | 1.20 | |
 Corning IncorporatedGLW | $184.11 | -10.69 | -5.49% | $158.45B | 10.72M | 100.06 | 1.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $121.87 | 1.73 | +1.44% | $158.15B | 3.25M | 131.05 | 0.93 |
Advertisement