Advertisement
Advertisement

US Stock Market

Overview
Performance
NVDA logoNvidia CorpNVDA$183.400.99
+0.54%
$4.46T64.28M45.514.03
AAPL logoApple Inc.AAPL$277.43-1.35
-0.49%
$4.10T13.31M37.147.47
GOOG logoAlphabet Inc. Class C Capital StockGOOG$315.64-6.45
-2.00%
$3.81T7.74M31.1310.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$314.93-6.34
-1.97%
$3.80T12.68M31.0610.14
MSFT logoMicrosoft CorpMSFT$491.238.07
+1.67%
$3.65T6.84M34.9414.06
AMZN logoAmazon.Com IncAMZN$227.95-1.58
-0.69%
$2.44T10.78M32.207.08
AVGO logoBroadcom Inc. Common StockAVGO$401.3511.11
+2.85%
$1.90T13.65M102.393.92
META logoMeta Platforms, Inc. Class A Common StockMETA$670.15-3.27
-0.49%
$1.69T5.55M29.6022.64
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$298.954.23
+1.44%
$1.55T4.40M30.669.75
TSLA logoTesla, Inc. Common StockTSLA$438.40-16.60
-3.65%
$1.46T31.39M292.271.50
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$493.40-10.94
-2.17%
$1.06T2.58M15.7831.27
BRK.A logoBerkshire Hathaway Inc.BRK.A$739898.19-15901.81
-2.10%
$1.06T85715772.7246.91
WMT logoWalmart Inc.WMT$112.98-2.13
-1.85%
$900.51B7.71M39.512.86
LLY logoEli Lilly & Co.LLY$992.95-17.36
-1.72%
$888.71B1.20M48.5820.44
JPM logoJPMorgan Chase & Co.JPM$314.85-0.19
-0.06%
$857.12B2.12M15.5920.19
V logoVISA Inc.V$325.45-5.79
-1.75%
$628.08B1.70M31.8810.21
ORCL logoOracle CorpORCL$219.001.42
+0.65%
$624.33B10.76M50.704.32
XOM logoExxon Mobil CorporationXOM$116.35-0.19
-0.16%
$490.67B4.39M16.916.88
JNJ logoJohnson & JohnsonJNJ$202.961.03
+0.51%
$488.99B2.07M19.5910.36
MA logoMastercard IncorporatedMA$538.69-6.83
-1.25%
$483.74B674.24K34.4415.64
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$183.141.38
+0.76%
$436.49B12.58M436.040.42
ASML logoASML Holding NVASML$1121.4221.95
+2.00%
$435.28B534.19K45.6424.57
NFLX logoNetFlix IncNFLX$95.82-4.42
-4.41%
$406.03B44.68M40.092.39
ABBV logoABBVIE INC.ABBV$225.03-1.06
-0.47%
$397.71B857.18K170.471.32
BAC logoBank of America CorporationBAC$53.92-0.03
-0.05%
$393.79B10.88M14.693.67
COST logoCostco Wholesale CorpCOST$885.77-8.91
-1.00%
$392.55B858.02K48.6418.21
BABA logoAlibaba Group Holding Limited - ADRBABA$157.14-1.18
-0.75%
$374.94B2.93M21.707.24
AMD logoAdvanced Micro DevicesAMD$220.512.54
+1.17%
$359.00B11.52M109.162.02
HD logoHome Depot, Inc.HD$348.99-5.62
-1.58%
$347.42B2.20M23.7914.67
PG logoProcter & Gamble CompanyPG$139.56-3.89
-2.71%
$326.11B5.84M20.376.85
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$79.231.26
+1.62%
$313.05B5.35M29.792.66
GE logoGE AerospaceGE$286.692.75
+0.97%
$302.41B1.19M38.287.49
KO logoCoca-Cola CompanyKO$70.110.11
+0.15%
$301.57B4.66M23.213.02
CVX logoChevron CorporationCVX$149.00-1.00
-0.67%
$297.90B2.45M20.967.11
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$326.10-4.81
-1.45%
$295.39B1.88M17.0219.16
IBM logoInternational Business Machines CorporationIBM$312.794.85
+1.58%
$292.38B1.39M37.428.36
SAP logoSAP SESAP$244.41-2.85
-1.15%
$284.64B582.68K36.596.68
MS logoMorgan StanleyMS$178.752.24
+1.27%
$284.08B1.27M18.339.75
WFC logoWells Fargo & Co.WFC$90.330.50
+0.56%
$283.55B3.04M14.866.08
CAT logoCaterpillar Inc.CAT$599.20-3.97
-0.66%
$280.41B631.57K30.7619.48
AZN logoAstraZeneca PLCAZN$90.17-0.01
-0.01%
$279.58B2.30M29.963.01
MU logoMicron Technology, Inc.MU$243.506.28
+2.65%
$274.02B10.06M32.087.59
GS logoGoldman Sachs Group Inc.GS$865.9511.39
+1.33%
$259.72B842.75K17.5949.23
TM logoToyota Motor Corporation - ADRTM$195.49-1.07
-0.54%
$254.79B102.50K8.6222.69
NVS logoNovartis AGNVS$131.96-0.20
-0.15%
$253.20B684.44K18.037.32
AXP logoAmerican Express CompanyAXP$363.63-6.72
-1.81%
$250.49B631.07K24.4014.90
MRK logoMerck & Co., Inc.MRK$99.23-0.48
-0.49%
$246.30B4.77M13.117.57
CRM logoSalesforce, Inc.CRM$258.47-2.10
-0.80%
$246.07B3.89M34.517.49
HSBC logoHSBC Holdings PLCHSBC$71.060.06
+0.08%
$243.96B336.07K14.964.75
APP logoApplovin Corporation Class A Common StockAPP$696.654.71
+0.68%
$235.44B1.23M84.558.24
PM logoPhilip Morris International Inc.PM$148.670.86
+0.58%
$231.43B1.19M26.935.52
TMUS logoT-Mobile US, Inc.TMUS$204.67-4.96
-2.37%
$228.93B1.15M19.6810.40
RY logoRoyal Bank of CanadaRY$163.120.64
+0.39%
$228.40B266.75K16.2610.03
RTX logoRTX CorporationRTX$169.97-1.13
-0.66%
$227.89B572.84K34.904.87
MCD logoMcDonald's CorporationMCD$312.491.26
+0.40%
$222.54B803.73K26.6611.72
TMO logoThermo Fisher Scientific, Inc.TMO$572.18-0.59
-0.10%
$214.97B419.27K33.0517.31
ABT logoAbbott LaboratoriesABT$123.16-1.92
-1.54%
$214.16B1.34M15.437.98
AMAT logoApplied Materials IncAMAT$267.29-0.71
-0.27%
$212.93B1.70M30.798.68
SHEL logoShell plc - ADRSHEL$73.250.24
+0.33%
$209.33B1.66M15.014.88
NVO logoNovo-Nordisk A/SNVO$46.96-0.90
-1.88%
$208.67B8.93M13.653.44
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$159.52-1.56
-0.97%
$207.67B1.36M118.161.35
LRCX logoLam Research CorpLRCX$161.602.90
+1.83%
$202.97B2.40M35.594.54
ISRG logoIntuitive Surgical Inc.ISRG$569.50-5.84
-1.02%
$201.89B303.98K75.337.56
PEP logoPepsiCo, Inc.PEP$145.530.51
+0.35%
$198.99B1.37M27.675.26
C logoCitigroup Inc.C$109.220.34
+0.31%
$195.43B4.07M15.347.12
UBER logoUber Technologies, Inc.UBER$92.000.68
+0.74%
$191.16B4.17M11.837.78
INTC logoIntel CorpINTC$40.01-1.40
-3.39%
$190.83B38.70M4000.700.01
DIS logoThe Walt Disney CompanyDIS$106.421.12
+1.06%
$189.98B4.01M15.516.86
QCOM logoQualcomm IncQCOM$174.77-0.04
-0.02%
$187.18B2.29M35.744.89
LIN logoLinde plc Ordinary ShareLIN$392.59-6.98
-1.75%
$183.32B953.86K26.3014.93
INTU logoIntuit IncINTU$657.99-15.64
-2.32%
$183.10B508.30K44.9814.63
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$15.98-0.30
-1.84%
$181.67B820.23K14.271.12
HDB logoHDFC Bank LimitedHDB$35.41-0.31
-0.88%
$181.54B1.49M21.591.64
NOW logoSERVICENOW, INC.NOW$853.28-1.08
-0.13%
$177.04B504.01K103.188.27
T logoAT&T Inc.T$24.86-0.43
-1.68%
$176.21B12.59M8.073.08
AMGN logoAmgen IncAMGN$323.61-6.28
-1.90%
$174.26B814.60K25.0112.94
VZ logoVerizon CommunicationsVZ$41.20-0.49
-1.17%
$173.73B8.61M8.804.68
NEE logoNextEra Energy, Inc.NEE$82.78-0.35
-0.43%
$172.39B7.24M26.363.14
APH logoAmphenol CorporationAPH$140.491.13
+0.81%
$171.97B1.39M46.833.00
TJX logoTJX Companies, Inc. (The)TJX$152.98-0.30
-0.20%
$169.88B1.58M33.774.53
GEV logoGE Vernova Inc.GEV$618.48-12.84
-2.03%
$167.81B1.14M100.736.14
ANET logoArista NetworksANET$133.174.58
+3.56%
$167.69B2.91M50.632.63
PDD logoPDD Holdings Inc. - ADRPDD$117.650.03
+0.03%
$167.02B1.76M12.289.58
SCHW logoThe Charles Schwab CorporationSCHW$93.78-0.04
-0.04%
$166.64B2.45M21.964.27
BKNG logoBooking Holdings Inc. Common StockBKNG$5157.26-39.78
-0.77%
$166.24B90.80K33.52153.86
TXN logoTexas Instruments IncorporatedTXN$182.640.10
+0.06%
$165.95B1.80M33.395.47
BLK logoBlackrock, Inc.BLK$1068.59-3.57
-0.33%
$165.79B145.49K27.4838.89
ACN logoAccenture PLCACN$266.630.04
+0.02%
$165.35B763.44K21.9412.15
SONY logoSony Group Corporation - ADRSONY$27.61-0.43
-1.52%
$164.69B1.14M21.231.30
SAN logoBanco Santander S.A.SAN$11.010.04
+0.32%
$162.08B1.21M11.710.94
KLAC logoKLA Corporation Common StockKLAC$1228.7914.33
+1.18%
$161.45B157.53K38.5831.85
DHR logoDanaher CorporationDHR$225.52-0.73
-0.32%
$159.30B630.04K46.504.85
BA logoBoeing CompanyBA$205.413.52
+1.74%
$156.13B3.47M-15.02-13.68
GILD logoGilead Sciences IncGILD$121.460.24
+0.19%
$150.69B1.54M18.836.45
TD logoToronto Dominion BankTD$88.31-0.01
-0.01%
$149.20B388.82K10.498.42
SPGI logoS&P Global Inc.SPGI$492.21-6.31
-1.26%
$149.04B396.65K35.8013.75
BHP logoBHP Group Limited - ADRBHP$58.45-0.40
-0.68%
$148.41B1.09M----
ARM logoArm Holdings plc - ADRARM$139.78-1.53
-1.09%
$148.30B753.02K179.200.78
PFE logoPfizer Inc.PFE$26.070.04
+0.17%
$148.24B13.13M15.161.72
COF logoCapital One FinancialCOF$231.650.97
+0.42%
$147.27B969.51K97.742.37
Advertisement