Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $202.91 | -5.28 | -2.54% | $4.91T | 76.31M | 41.41 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $358.83 | -5.43 | -1.49% | $4.38T | 13.62M | 33.19 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $356.58 | -5.71 | -1.58% | $4.35T | 7.63M | 32.99 | 10.81 | |
 Apple Inc.AAPL | $291.59 | 1.04 | +0.36% | $4.28T | 20.69M | 36.86 | 7.91 | |
 Microsoft CorpMSFT | $402.96 | -0.45 | -0.11% | $2.99T | 12.90M | 25.20 | 15.99 | |
 Amazon.Com IncAMZN | $239.46 | -4.73 | -1.94% | $2.58T | 16.49M | 33.40 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $414.26 | -13.66 | -3.19% | $2.15T | 6.97M | 38.90 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $374.48 | -17.68 | -4.51% | $1.77T | 19.16M | 73.14 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $577.27 | -7.32 | -1.25% | $1.47T | 5.58M | 24.56 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $384.77 | -11.91 | -3.00% | $1.45T | 26.04M | 356.27 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $732697.19 | 2835.19 | +0.39% | $1.05T | 135.00 | 15736.62 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $488.41 | 0.64 | +0.13% | $1.05T | 1.95M | 15.73 | 31.04 | |
 Eli Lilly & Co.LLY | $1147.99 | 3.31 | +0.29% | $1.02T | 1.18M | 50.02 | 22.95 | |
 Micron Technology, Inc.MU | $901.29 | -34.60 | -3.70% | $1.02T | 31.56M | 42.55 | 21.18 | |
 Walmart Inc. Common StockWMT | $119.53 | 0.66 | +0.55% | $951.27B | 8.95M | 43.63 | 2.74 | |
 JPMorgan Chase & Co.JPM | $311.49 | -1.21 | -0.39% | $834.63B | 2.29M | 15.57 | 20.01 | |
 Advanced Micro DevicesAMD | $455.75 | -19.75 | -4.15% | $743.15B | 13.36M | 171.98 | 2.65 | |
 ASML Holding NVASML | $1747.93 | -29.84 | -1.68% | $673.68B | 1.71M | 67.70 | 25.82 | |
 Exxon Mobil CorporationXOM | $151.20 | 2.29 | +1.54% | $626.71B | 5.14M | 22.60 | 6.69 | |
 VISA Inc.V | $321.08 | -3.97 | -1.22% | $610.62B | 2.19M | 30.12 | 10.66 | |
 Oracle CorpORCL | $205.37 | -0.44 | -0.22% | $590.64B | 15.11M | 36.87 | 5.57 | |
 Johnson & JohnsonJNJ | $239.27 | 2.27 | +0.96% | $575.98B | 3.33M | 21.65 | 11.05 | |
 Intel CorpINTC | $105.95 | -1.97 | -1.82% | $532.51B | 64.32M | -1324.39 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.50 | -0.86 | -0.71% | $471.01B | 7.54M | 41.93 | 2.85 | |
 Costco Wholesale CorpCOST | $976.86 | 8.27 | +0.85% | $433.22B | 567.28K | 50.80 | 19.23 | |
 Mastercard IncorporatedMA | $488.31 | -6.93 | -1.40% | $431.46B | 1.17M | 29.56 | 16.52 | |
 Lam Research CorpLRCX | $327.63 | 0.47 | +0.14% | $409.72B | 6.69M | 67.14 | 4.88 | |
 Applied Materials IncAMAT | $503.68 | 4.47 | +0.89% | $399.90B | 5.52M | 51.55 | 9.77 | |
 ABBVIE INC.ABBV | $225.79 | 0.37 | +0.16% | $398.92B | 1.22M | 95.67 | 2.36 | |
 Caterpillar Inc.CAT | $862.19 | -52.51 | -5.74% | $397.12B | 1.73M | 45.81 | 18.82 | |
 Bank of America CorporationBAC | $54.97 | 0.55 | +1.02% | $390.13B | 13.45M | 14.35 | 3.83 | |
 Chevron CorporationCVX | $191.44 | 4.68 | +2.51% | $381.28B | 3.82M | 28.75 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $406.68 | -6.32 | -1.53% | $369.32B | 3.11M | 30.83 | 13.19 | |
 Coca-Cola CompanyKO | $83.63 | 2.29 | +2.81% | $359.80B | 10.09M | 27.51 | 3.04 | |
 Procter & Gamble CompanyPG | $149.67 | 1.00 | +0.68% | $348.53B | 2.36M | 22.17 | 6.75 | |
 NetFlix IncNFLX | $82.56 | 1.16 | +1.42% | $347.66B | 15.30M | 32.63 | 2.53 | |
 GE AerospaceGE | $322.52 | -7.92 | -2.40% | $336.50B | 1.66M | 39.62 | 8.14 | |
 Arm Holdings plc - ADRARM | $308.85 | -16.01 | -4.93% | $329.88B | 4.26M | 411.80 | 0.75 | |
 Morgan StanleyMS | $207.75 | -2.50 | -1.19% | $327.68B | 1.98M | 20.35 | 10.21 | |
 Home Depot, Inc.HD | $321.61 | 0.28 | +0.09% | $320.68B | 1.61M | 22.60 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.29 | 0.22 | +0.17% | $317.14B | 14.32M | 209.99 | 0.63 | |
 HSBC Holdings PLCHSBC | $86.88 | -2.46 | -2.75% | $297.97B | 1.53M | 14.36 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1009.60 | -22.41 | -2.17% | $297.84B | 790.75K | 19.68 | 51.29 | |
 Merck & Co., Inc.MRK | $117.62 | -1.98 | -1.65% | $290.51B | 3.46M | 16.16 | 7.28 | |
 Novartis AGNVS | $148.59 | -0.53 | -0.35% | $283.53B | 717.95K | 20.75 | 7.16 | |
 Philip Morris International Inc.PM | $181.89 | 3.40 | +1.90% | $283.48B | 1.08M | 25.02 | 7.27 | |
 KLA Corporation Common StockKLAC | $2168.62 | 29.25 | +1.37% | $283.28B | 790.95K | 63.10 | 34.37 | |
 Alibaba Group Holding Limited - ADRBABA | $116.19 | -3.51 | -2.93% | $278.76B | 5.35M | 21.92 | 5.30 | |
 AstraZeneca PLCAZN | $179.41 | -4.02 | -2.19% | $278.25B | 966.79K | 30.93 | 5.80 | |
 Royal Bank of CanadaRY | $198.34 | 0.45 | +0.23% | $275.64B | 432.02K | 18.98 | 10.45 | |
 International Business Machines CorporationIBM | $275.86 | -1.63 | -0.59% | $259.27B | 2.08M | 24.74 | 11.15 | |
 Texas Instruments IncorporatedTXN | $283.54 | -5.09 | -1.76% | $258.04B | 2.91M | 52.12 | 5.44 | |
 Wells Fargo & Co.WFC | $82.79 | 0.79 | +0.96% | $253.36B | 4.37M | 13.20 | 6.27 | |
 Dell Technologies Inc.DELL | $384.29 | 2.51 | +0.66% | $249.62B | 4.95M | 44.07 | 8.72 | |
 Sandisk Corporation Common StockSNDK | $1660.32 | 13.78 | +0.84% | $245.88B | 7.18M | -218.75 | -7.59 | |
 RTX CorporationRTX | $179.58 | -1.98 | -1.09% | $241.84B | 2.13M | 36.21 | 4.96 | |
 Shell plc - ADRSHEL | $87.05 | 1.62 | +1.90% | $241.64B | 3.28M | 14.51 | 6.00 | |
 Linde plc Ordinary ShareLIN | $511.16 | -4.43 | -0.86% | $236.33B | 1.05M | 35.03 | 14.59 | |
 GE Vernova Inc.GEV | $869.42 | -50.73 | -5.51% | $233.63B | 2.55M | 48.84 | 17.80 | |
 Citigroup Inc.C | $133.42 | -1.31 | -0.97% | $227.56B | 6.18M | 19.14 | 6.97 | |
 Toyota Motor Corporation - ADRTM | $174.07 | -1.71 | -0.98% | $226.87B | 229.23K | 9.18 | 18.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.88 | 0.05 | +0.23% | $224.13B | 1.18M | 17.43 | 1.14 | |
 Marvell Technology, Inc. Common StockMRVL | $255.90 | -10.98 | -4.11% | $223.86B | 30.63M | 83.09 | 3.08 | |
 American Express CompanyAXP | $317.07 | -1.31 | -0.41% | $216.35B | 933.61K | 20.60 | 15.39 | |
 Palo Alto Networks, Inc. Common StockPANW | $265.40 | 4.88 | +1.87% | $216.30B | 2.69M | 146.63 | 1.81 | |
 BHP Group Limited - ADRBHP | $83.73 | -1.00 | -1.18% | $212.70B | 1.25M | -- | -- | |
 Qualcomm IncQCOM | $192.45 | -12.97 | -6.31% | $202.84B | 8.88M | 39.76 | 4.84 | |
 McDonald's CorporationMCD | $284.79 | 2.54 | +0.90% | $202.34B | 1.43M | 23.83 | 11.95 | |
 SAP SESAP | $172.73 | -6.19 | -3.46% | $201.67B | 1.78M | 24.50 | 7.05 | |
 T-Mobile US, Inc.TMUS | $184.32 | 4.86 | +2.71% | $199.47B | 1.72M | 18.98 | 9.71 | |
 TotalEnergies SETTE | $89.80 | 1.32 | +1.49% | $199.46B | 501.06K | 15.51 | 5.79 | |
 PepsiCo, Inc.PEP | $144.13 | 1.35 | +0.95% | $197.00B | 4.06M | 24.02 | 6.00 | |
 Verizon CommunicationsVZ | $46.84 | 1.06 | +2.32% | $195.59B | 9.84M | 11.57 | 4.05 | |
 Novo-Nordisk A/SNVO | $43.68 | 1.49 | +3.54% | $193.47B | 10.02M | 12.59 | 3.47 | |
 Analog Devices, Inc.ADI | $396.74 | -7.88 | -1.95% | $193.24B | 1.40M | 72.53 | 5.47 | |
 Arista NetworksANET | $152.33 | 0.17 | +0.11% | $191.81B | 2.81M | 55.19 | 2.76 | |
 Toronto Dominion BankTD | $114.80 | 0.16 | +0.14% | $189.65B | 671.50K | 12.68 | 9.05 | |
 Amphenol CorporationAPH | $151.91 | -2.16 | -1.40% | $186.88B | 5.31M | 45.48 | 3.34 | |
 Amgen IncAMGN | $345.02 | 0.45 | +0.13% | $186.21B | 697.94K | 24.25 | 14.23 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $813.12 | -32.89 | -3.89% | $183.97B | 1.49M | 91.98 | 8.84 | |
 TJX Companies, Inc. (The)TJX | $166.35 | 1.48 | +0.90% | $183.77B | 1.72M | 34.09 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $487.01 | -7.06 | -1.43% | $180.98B | 552.81K | 27.45 | 17.74 | |
 NextEra Energy, Inc.NEE | $85.06 | 0.23 | +0.27% | $177.41B | 3.09M | 25.86 | 3.29 | |
 Banco Santander S.A.SAN | $12.06 | -0.21 | -1.67% | $173.59B | 4.83M | 11.95 | 1.01 | |
 The Walt Disney CompanyDIS | $99.40 | 0.07 | +0.07% | $172.61B | 2.50M | 14.62 | 6.80 | |
 Applovin Corporation Class A Common StockAPP | $507.60 | -13.24 | -2.54% | $170.52B | 2.01M | 52.06 | 9.75 | |
 Western Digital Corp.WDC | $488.97 | -28.75 | -5.55% | $168.54B | 2.80M | 49.04 | 9.97 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $654.45 | 9.52 | +1.48% | $166.60B | 1.11M | -884.39 | -0.74 | |
 Boeing CompanyBA | $208.54 | -5.97 | -2.78% | $164.39B | 2.42M | 103.75 | 2.01 | |
 Rio Tinto plcRIO | $100.08 | -1.34 | -1.32% | $162.76B | 1.55M | -- | -- | |
 AT&T Inc.T | $23.12 | 0.41 | +1.81% | $160.65B | 18.28M | 7.58 | 3.05 | |
 Union Pacific Corp.UNP | $269.17 | -2.11 | -0.78% | $159.81B | 488.92K | 22.49 | 11.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.54 | 0.52 | +0.64% | $157.80B | 1.76M | 23.70 | 3.44 | |
 Blackrock, Inc.BLK | $1010.49 | -1.48 | -0.15% | $156.86B | 190.68K | 28.53 | 35.42 | |
 Abbott LaboratoriesABT | $89.68 | -1.57 | -1.72% | $156.20B | 4.58M | 24.11 | 3.72 | |
 The Charles Schwab CorporationSCHW | $89.38 | 0.61 | +0.69% | $155.45B | 3.69M | 19.18 | 4.66 | |
 UBS Group AGUBS | $47.22 | -0.64 | -1.33% | $154.78B | 1.02M | 20.01 | 2.36 | |
 Deere & CompanyDE | $570.83 | -6.50 | -1.13% | $154.09B | 255.70K | 32.18 | 17.74 | |
 Gilead Sciences IncGILD | $122.18 | -3.32 | -2.64% | $151.70B | 3.44M | 18.05 | 6.77 | |
 Welltower Inc.WELL | $212.24 | 5.47 | +2.64% | $149.82B | 913.69K | 151.60 | 1.40 |
Advertisement