Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $224.49 | -1.24 | -0.55% | $5.42T | 27.97M | 28.38 | 7.91 | |
 Apple Inc.AAPL | $312.84 | -3.38 | -1.07% | $4.57T | 10.82M | 35.88 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $329.44 | -8.92 | -2.64% | $4.03T | 11.66M | 16.55 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $327.20 | -8.18 | -2.44% | $4.00T | 6.72M | 16.43 | 19.91 | |
 Microsoft CorpMSFT | $492.77 | -1.18 | -0.24% | $3.66T | 3.45M | 27.44 | 17.96 | |
 Amazon.Com IncAMZN | $251.45 | -5.52 | -2.15% | $2.71T | 10.56M | 20.23 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $434.88 | -4.12 | -0.94% | $2.26T | 2.30M | 31.38 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $148.05 | -5.42 | -3.53% | $1.95T | 46.87M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $361.46 | -7.10 | -1.93% | $1.72T | 5.61M | 46.16 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $656.74 | 43.26 | +7.05% | $1.67T | 14.22M | 24.74 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $369.40 | 1.24 | +0.34% | $1.46T | 13.77M | 342.04 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $195.17 | 9.62 | +5.18% | $1.39T | 12.90M | -- | -- | |
 Micron Technology, Inc.MU | $1,028.17 | 27.91 | +2.79% | $1.16T | 10.67M | 23.28 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.71 | -0.12 | -0.02% | $1.08T | 783.08K | 12.72 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $758,124.51 | 333.51 | +0.04% | $1.08T | 48.00 | 12,707.42 | 59.66 | |
 Eli Lilly & Co.LLY | $1,127.78 | 3.87 | +0.34% | $1.01T | 574.20K | 37.84 | 29.80 | |
 JPMorgan Chase & Co.JPM | $354.65 | 1.14 | +0.32% | $942.72B | 1.31M | 15.19 | 23.34 | |
 Advanced Micro DevicesAMD | $520.89 | 15.15 | +3.00% | $850.34B | 10.04M | 133.91 | 3.89 | |
 Walmart Inc. Common StockWMT | $105.87 | -0.18 | -0.17% | $839.93B | 4.24M | 38.22 | 2.77 | |
 VISA Inc.V | $366.68 | -1.96 | -0.53% | $684.61B | 1.17M | 31.18 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $163.20 | 2.54 | +1.58% | $671.06B | 3.67M | 21.00 | 7.77 | |
 ASML Holding NVASML | $1,738.93 | -25.92 | -1.47% | $667.92B | 365.82K | 54.10 | 32.14 | |
 Johnson & JohnsonJNJ | $268.89 | -0.23 | -0.09% | $647.99B | 970.36K | 31.16 | 8.63 | |
 Intel CorpINTC | $105.44 | 0.97 | +0.93% | $557.38B | 36.32M | -49.97 | -2.11 | |
 Mastercard IncorporatedMA | $566.37 | -4.52 | -0.79% | $496.15B | 390.16K | 31.15 | 18.18 | |
 Oracle CorpORCL | $161.79 | -0.73 | -0.45% | $466.04B | 7.14M | 27.75 | 5.83 | |
 ABBVIE INC.ABBV | $249.47 | 0.69 | +0.28% | $440.85B | 643.55K | 70.47 | 3.54 | |
 Bank of America CorporationBAC | $62.95 | 0.56 | +0.90% | $440.20B | 12.08M | 14.44 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.70 | 0.53 | +0.48% | $432.49B | 2.73M | 32.84 | 3.34 | |
 Chevron CorporationCVX | $212.63 | 2.83 | +1.35% | $417.10B | 3.09M | 20.39 | 10.43 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $169.94 | -0.36 | -0.21% | $408.39B | 7.40M | 145.25 | 1.17 | |
 Costco Wholesale CorpCOST | $902.67 | -7.51 | -0.83% | $400.31B | 527.42K | 45.41 | 19.88 | |
 Lam Research CorpLRCX | $315.60 | -4.82 | -1.50% | $394.92B | 1.24M | 54.79 | 5.76 | |
 Coca-Cola CompanyKO | $87.79 | -0.57 | -0.65% | $377.71B | 2.92M | 26.36 | 3.33 | |
 Caterpillar Inc.CAT | $819.17 | -3.31 | -0.40% | $376.55B | 378.27K | 35.25 | 23.24 | |
 Applied Materials IncAMAT | $466.98 | -5.81 | -1.23% | $370.60B | 946.98K | 40.26 | 11.60 | |
 Merck & Co., Inc.MRK | $147.47 | -0.99 | -0.67% | $363.82B | 1.41M | 117.97 | 1.25 | |
 HSBC Holdings PLCHSBC | $105.11 | -1.15 | -1.08% | $360.08B | 515.91K | 14.91 | 7.05 | |
 Dell Technologies Inc.DELL | $551.19 | 17.31 | +3.24% | $356.14B | 3.38M | 31.99 | 17.23 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $388.40 | -12.44 | -3.10% | $348.62B | 3.65M | 24.99 | 15.54 | |
 Morgan StanleyMS | $215.90 | -0.34 | -0.16% | $339.09B | 603.28K | 17.45 | 12.37 | |
 GE AerospaceGE | $325.61 | -9.30 | -2.78% | $337.84B | 1.85M | 38.35 | 8.49 | |
 Procter & Gamble CompanyPG | $142.77 | -2.81 | -1.93% | $331.60B | 3.33M | 21.57 | 6.62 | |
 NetFlix IncNFLX | $76.59 | -0.17 | -0.23% | $318.94B | 5.63M | 24.09 | 3.18 | |
 Home Depot, Inc.HD | $311.30 | -2.40 | -0.77% | $310.58B | 892.40K | 21.78 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,031.64 | -4.89 | -0.47% | $300.39B | 520.80K | 15.92 | 64.79 | |
 Royal Bank of CanadaRY | $207.11 | -1.89 | -0.91% | $286.72B | 164.43K | 18.12 | 11.43 | |
 Arm Holdings plc - ADRARM | $267.89 | 6.36 | +2.43% | $286.11B | 1.51M | 276.18 | 0.97 | |
 Philip Morris International Inc.PM | $183.14 | -1.59 | -0.86% | $285.45B | 640.18K | 26.31 | 6.96 | |
 Alibaba Group Holding Limited - ADRBABA | $109.66 | -3.00 | -2.67% | $272.56B | 2.64M | 26.55 | 4.13 | |
 Shell plc - ADRSHEL | $95.17 | -0.15 | -0.16% | $272.35B | 2.72M | 10.50 | 9.06 | |
 Palo Alto Networks, Inc. Common StockPANW | $333.99 | -2.99 | -0.89% | $272.20B | 925.50K | 654.89 | 0.51 | |
 Wells Fargo & Co.WFC | $89.41 | 1.45 | +1.65% | $270.39B | 3.95M | 13.00 | 6.88 | |
 RTX CorporationRTX | $197.89 | -0.92 | -0.46% | $266.71B | 612.15K | 34.84 | 5.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.27 | -0.34 | -1.42% | $261.87B | 575.76K | 15.21 | 1.53 | |
 Novartis AGNVS | $137.70 | 0.00 | 0.00% | $261.73B | 1.08M | 20.77 | 6.63 | |
 Sandisk Corporation Common StockSNDK | $1,786.74 | 48.75 | +2.81% | $261.61B | 4.49M | 24.51 | 72.90 | |
 GE Vernova Inc.GEV | $954.76 | -16.55 | -1.70% | $254.29B | 410.22K | 27.33 | 34.94 | |
 SAP SESAP | $214.01 | 2.52 | +1.19% | $247.01B | 675.17K | 26.89 | 7.96 | |
 Arista NetworksANET | $195.82 | 0.86 | +0.44% | $246.97B | 867.67K | 61.77 | 3.17 | |
 AstraZeneca PLCAZN | $157.73 | -2.31 | -1.45% | $244.62B | 1.06M | 23.58 | 6.69 | |
 KLA Corporation Common StockKLAC | $183.28 | -5.70 | -3.02% | $239.46B | 2.17M | 49.94 | 3.67 | |
 Texas Instruments IncorporatedTXN | $259.96 | 1.04 | +0.40% | $237.41B | 807.64K | 39.57 | 6.57 | |
 BHP Group Limited - ADRBHP | $91.94 | -0.05 | -0.06% | $233.65B | 371.79K | -- | -- | |
 Citigroup Inc.C | $137.89 | 1.15 | +0.84% | $231.30B | 1.74M | 14.89 | 9.26 | |
 Toyota Motor Corporation - ADRTM | $192.60 | 1.15 | +0.60% | $228.07B | 113.46K | 8.49 | 22.68 | |
 Thermo Fisher Scientific, Inc.TMO | $604.96 | 1.94 | +0.32% | $223.68B | 616.58K | 32.54 | 18.59 | |
 International Business Machines CorporationIBM | $231.48 | -0.61 | -0.26% | $218.09B | 1.10M | 20.54 | 11.27 | |
 American Express CompanyAXP | $322.47 | -3.63 | -1.11% | $217.77B | 568.13K | 19.57 | 16.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $209.18 | -0.84 | -0.40% | $214.18B | 1.74M | 5,229.38 | 0.04 | |
 Linde plc Ordinary ShareLIN | $464.08 | -4.30 | -0.92% | $213.93B | 414.47K | 29.98 | 15.48 | |
 Marvell Technology, Inc. Common StockMRVL | $237.71 | 12.30 | +5.46% | $213.63B | 9.85M | 78.45 | 3.03 | |
 Banco Santander S.A.SAN | $14.64 | -0.21 | -1.45% | $212.68B | 2.32M | 11.91 | 1.23 | |
 Amgen IncAMGN | $392.92 | -0.25 | -0.06% | $212.42B | 706.47K | 24.42 | 16.09 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $912.80 | 8.42 | +0.93% | $206.88B | 744.96K | 65.76 | 13.88 | |
 Salesforce, Inc.CRM | $249.15 | 0.03 | +0.01% | $205.05B | 2.79M | 22.71 | 10.97 | |
 Verizon CommunicationsVZ | $49.30 | -1.10 | -2.19% | $204.85B | 4.26M | 12.84 | 3.84 | |
 TotalEnergies SETTE | $90.92 | 0.82 | +0.91% | $201.17B | 297.76K | 11.38 | 7.99 | |
 Amphenol CorporationAPH | $81.39 | -0.38 | -0.46% | $200.69B | 1.73M | 40.69 | 2.00 | |
 Novo-Nordisk A/SNVO | $45.01 | -0.15 | -0.34% | $198.87B | 2.80M | 11.00 | 4.09 | |
 Toronto Dominion BankTD | $119.58 | -0.94 | -0.78% | $195.93B | 287.61K | 17.77 | 6.73 | |
 T-Mobile US, Inc.TMUS | $177.54 | -4.15 | -2.28% | $190.44B | 708.30K | 18.59 | 9.55 | |
 Qualcomm IncQCOM | $174.97 | 0.88 | +0.50% | $186.88B | 4.63M | 20.25 | 8.64 | |
 PepsiCo, Inc.PEP | $136.63 | -1.82 | -1.31% | $186.49B | 1.81M | 17.91 | 7.63 | |
 The Charles Schwab CorporationSCHW | $107.41 | 0.54 | +0.50% | $185.74B | 1.75M | 19.53 | 5.50 | |
 Abbott LaboratoriesABT | $106.27 | 0.75 | +0.71% | $183.89B | 1.19M | 34.39 | 3.09 | |
 Gilead Sciences IncGILD | $145.74 | -0.90 | -0.61% | $180.71B | 871.36K | -54.58 | -2.67 | |
 The Walt Disney CompanyDIS | $104.46 | -0.60 | -0.57% | $180.37B | 1.52M | 21.54 | 4.85 | |
 McDonald's CorporationMCD | $253.97 | -1.84 | -0.72% | $179.72B | 1.29M | 20.63 | 12.31 | |
 Western Digital Corp.WDC | $490.06 | 12.75 | +2.67% | $176.68B | 1.40M | 20.24 | 24.21 | |
 Analog Devices, Inc.ADI | $363.24 | 0.04 | +0.01% | $176.02B | 385.58K | 43.09 | 8.43 | |
 Southern Copper CorporationSCCO | $208.29 | -0.27 | -0.13% | $175.87B | 329.30K | 30.45 | 6.84 | |
 NextEra Energy, Inc.NEE | $82.94 | -0.89 | -1.07% | $173.00B | 1.38M | 18.64 | 4.45 | |
 AT&T Inc.T | $25.16 | -0.44 | -1.72% | $172.41B | 8.67M | 8.33 | 3.02 | |
 Union Pacific Corp.UNP | $285.90 | -2.55 | -0.88% | $169.85B | 351.93K | 23.15 | 12.35 | |
 Welltower Inc.WELL | $235.09 | -2.16 | -0.91% | $169.40B | 351.13K | 107.84 | 2.18 | |
 UBS Group AGUBS | $55.06 | -0.01 | -0.02% | $168.58B | 539.22K | 18.73 | 2.94 | |
 Rio Tinto plcRIO | $103.24 | -0.59 | -0.57% | $167.90B | 381.84K | -- | -- | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.43 | -0.36 | -1.36% | $167.34B | 204.27K | 18.35 | 1.44 | |
 Blackrock, Inc.BLK | $1,080.04 | -15.33 | -1.40% | $167.27B | 77.95K | 25.81 | 41.84 |