Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $218.29 | -0.07 | -0.03% | $5.27T | 88.95M | 27.59 | 7.91 | |
 Apple Inc.AAPL | $332.27 | 5.70 | +1.75% | $4.85T | 50.69M | 38.14 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.50 | 5.90 | +1.77% | $4.14T | 24.77M | 16.99 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.45 | 5.06 | +1.53% | $4.10T | 15.80M | 16.84 | 19.91 | |
 Microsoft CorpMSFT | $495.63 | 3.19 | +0.65% | $3.68T | 14.99M | 27.56 | 17.96 | |
 Amazon.Com IncAMZN | $256.78 | 4.89 | +1.94% | $2.77T | 26.71M | 20.66 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $433.24 | 5.21 | +1.22% | $2.24T | 10.64M | 31.20 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $151.21 | 3.03 | +2.04% | $1.99T | 79.05M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $361.99 | 1.16 | +0.32% | $1.72T | 21.16M | 46.17 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $648.03 | 3.65 | +0.57% | $1.65T | 16.92M | 24.38 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $365.44 | 1.88 | +0.52% | $1.44T | 30.12M | 337.84 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $190.07 | 1.77 | +0.94% | $1.35T | 14.91M | -- | -- | |
 Micron Technology, Inc.MU | $975.26 | -2.15 | -0.22% | $1.10T | 21.72M | 22.06 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $510.37 | 3.37 | +0.66% | $1.09T | 3.59M | 12.84 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $766,000.00 | 4,755.00 | +0.62% | $1.09T | 158.00 | 12,826.02 | 59.66 | |
 Eli Lilly & Co.LLY | $1,115.70 | -7.30 | -0.65% | $994.88B | 1.84M | 37.45 | 29.80 | |
 JPMorgan Chase & Co.JPM | $356.23 | 2.67 | +0.76% | $947.64B | 5.36M | 15.27 | 23.34 | |
 Walmart Inc. Common StockWMT | $107.15 | 1.42 | +1.34% | $849.59B | 17.06M | 38.66 | 2.77 | |
 Advanced Micro DevicesAMD | $516.13 | 12.53 | +2.49% | $841.55B | 19.02M | 132.52 | 3.89 | |
 VISA Inc.V | $370.45 | 3.24 | +0.88% | $690.94B | 3.49M | 31.47 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $165.99 | 0.76 | +0.46% | $683.56B | 11.40M | 21.40 | 7.77 | |
 ASML Holding NVASML | $1,698.30 | 10.87 | +0.64% | $653.01B | 881.71K | 52.90 | 32.14 | |
 Johnson & JohnsonJNJ | $265.58 | -0.77 | -0.29% | $643.43B | 4.77M | 30.94 | 8.63 | |
 Intel CorpINTC | $102.94 | 2.62 | +2.61% | $543.78B | 86.93M | -48.75 | -2.11 | |
 Mastercard IncorporatedMA | $569.19 | 3.82 | +0.68% | $498.91B | 2.05M | 31.33 | 18.18 | |
 ABBVIE INC.ABBV | $257.12 | 2.12 | +0.83% | $453.00B | 4.31M | 72.42 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.13 | 4.69 | +4.37% | $441.77B | 14.16M | 33.55 | 3.34 | |
 Bank of America CorporationBAC | $62.69 | 0.13 | +0.21% | $438.55B | 31.42M | 14.38 | 4.36 | |
 Oracle CorpORCL | $150.28 | -2.66 | -1.74% | $427.78B | 80.20M | 25.47 | 5.83 | |
 Chevron CorporationCVX | $214.06 | 1.30 | +0.61% | $420.03B | 6.57M | 20.53 | 10.43 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $167.23 | 1.37 | +0.83% | $402.14B | 15.44M | 143.03 | 1.17 | |
 Costco Wholesale CorpCOST | $904.77 | 2.39 | +0.26% | $401.19B | 1.77M | 45.51 | 19.88 | |
 Coca-Cola CompanyKO | $88.29 | 0.46 | +0.52% | $380.00B | 9.99M | 26.52 | 3.33 | |
 Caterpillar Inc.CAT | $818.57 | 13.57 | +1.69% | $375.69B | 1.83M | 35.17 | 23.24 | |
 Lam Research CorpLRCX | $298.22 | 0.21 | +0.07% | $373.90B | 9.37M | 51.88 | 5.76 | |
 Applied Materials IncAMAT | $456.49 | 2.48 | +0.55% | $362.87B | 4.31M | 39.42 | 11.60 | |
 Dell Technologies Inc.DELL | $567.29 | 60.67 | +11.98% | $362.09B | 14.44M | 33.05 | 17.23 | |
 HSBC Holdings PLCHSBC | $105.30 | 1.60 | +1.54% | $360.97B | 955.54K | 14.95 | 7.05 | |
 Merck & Co., Inc.MRK | $143.93 | -0.78 | -0.54% | $354.48B | 8.73M | 114.94 | 1.25 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $379.09 | -9.19 | -2.37% | $339.87B | 7.50M | 24.37 | 15.54 | |
 Procter & Gamble CompanyPG | $145.27 | 2.30 | +1.61% | $337.34B | 11.53M | 21.94 | 6.62 | |
 GE AerospaceGE | $323.66 | -0.49 | -0.15% | $335.95B | 2.53M | 38.14 | 8.49 | |
 Morgan StanleyMS | $214.38 | 1.72 | +0.81% | $334.92B | 3.93M | 17.24 | 12.37 | |
 NetFlix IncNFLX | $77.40 | 1.39 | +1.83% | $321.85B | 22.23M | 24.31 | 3.18 | |
 Home Depot, Inc.HD | $308.74 | 3.05 | +1.00% | $308.10B | 3.76M | 21.61 | 14.29 | |
 Philip Morris International Inc.PM | $191.06 | 1.29 | +0.68% | $299.48B | 5.38M | 27.61 | 6.96 | |
 Goldman Sachs Group Inc.GS | $1,029.18 | 9.41 | +0.92% | $299.31B | 1.16M | 15.87 | 64.79 | |
 Royal Bank of CanadaRY | $205.90 | -0.08 | -0.04% | $284.76B | 881.04K | 18.00 | 11.43 | |
 Arm Holdings plc - ADRARM | $264.79 | 10.61 | +4.17% | $282.81B | 4.27M | 272.99 | 0.97 | |
 Shell plc - ADRSHEL | $96.77 | 0.81 | +0.84% | $276.87B | 5.59M | 10.68 | 9.06 | |
 Wells Fargo & Co.WFC | $90.29 | 0.84 | +0.94% | $272.89B | 12.93M | 13.12 | 6.88 | |
 Alibaba Group Holding Limited - ADRBABA | $109.30 | 0.74 | +0.68% | $271.60B | 6.06M | 26.46 | 4.13 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.89 | 0.60 | +2.58% | $269.80B | 3.41M | 15.67 | 1.53 | |
 Palo Alto Networks, Inc. Common StockPANW | $330.65 | -7.84 | -2.32% | $269.24B | 4.68M | 647.75 | 0.51 | |
 RTX CorporationRTX | $197.68 | -0.44 | -0.22% | $266.22B | 3.68M | 34.78 | 5.68 | |
 Novartis AGNVS | $137.16 | -0.32 | -0.23% | $260.78B | 2.50M | 20.69 | 6.63 | |
 GE Vernova Inc.GEV | $957.27 | 33.36 | +3.61% | $254.59B | 1.18M | 27.36 | 34.94 | |
 Arista NetworksANET | $199.59 | 10.60 | +5.61% | $251.17B | 4.64M | 62.82 | 3.17 | |
 Texas Instruments IncorporatedTXN | $268.70 | 9.88 | +3.82% | $245.21B | 5.26M | 40.87 | 6.57 | |
 AstraZeneca PLCAZN | $160.17 | 0.53 | +0.33% | $242.35B | 2.23M | 23.36 | 6.69 | |
 Sandisk Corporation Common StockSNDK | $1,633.35 | -59.24 | -3.50% | $238.77B | 9.36M | 22.37 | 72.90 | |
 SAP SESAP | $206.36 | 0.41 | +0.20% | $238.19B | 1.72M | 25.93 | 7.96 | |
 KLA Corporation Common StockKLAC | $180.64 | 3.46 | +1.95% | $235.98B | 7.49M | 49.21 | 3.67 | |
 Toyota Motor Corporation - ADRTM | $198.20 | 5.72 | +2.97% | $233.53B | 392.31K | 8.70 | 22.68 | |
 Citigroup Inc.C | $138.82 | 0.32 | +0.23% | $232.75B | 7.39M | 14.98 | 9.26 | |
 International Business Machines CorporationIBM | $243.29 | 9.27 | +3.96% | $228.82B | 4.92M | 21.55 | 11.27 | |
 Thermo Fisher Scientific, Inc.TMO | $609.82 | 6.64 | +1.10% | $224.81B | 1.79M | 32.71 | 18.59 | |
 BHP Group Limited - ADRBHP | $87.15 | -0.20 | -0.23% | $220.53B | 1.92M | -- | -- | |
 American Express CompanyAXP | $324.69 | 3.98 | +1.24% | $219.51B | 1.93M | 19.72 | 16.48 | |
 Banco Santander S.A.SAN | $14.96 | 0.33 | +2.26% | $217.25B | 6.58M | 12.16 | 1.23 | |
 Linde plc Ordinary ShareLIN | $466.22 | 4.60 | +1.00% | $214.57B | 1.63M | 30.07 | 15.48 | |
 Marvell Technology, Inc. Common StockMRVL | $236.10 | 9.14 | +4.03% | $211.82B | 17.41M | 77.79 | 3.03 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $206.74 | -2.12 | -1.02% | $211.11B | 6.65M | 5,154.38 | 0.04 | |
 Verizon CommunicationsVZ | $50.61 | 0.64 | +1.28% | $210.13B | 16.94M | 13.17 | 3.84 | |
 Amphenol CorporationAPH | $83.92 | 3.67 | +4.57% | $206.95B | 11.04M | 41.96 | 2.00 | |
 Amgen IncAMGN | $377.35 | -5.12 | -1.34% | $204.26B | 2.29M | 23.48 | 16.09 | |
 Salesforce, Inc.CRM | $247.72 | 4.72 | +1.94% | $203.47B | 9.81M | 22.54 | 10.97 | |
 TotalEnergies SETTE | $91.89 | 0.66 | +0.72% | $203.29B | 1.21M | 11.51 | 7.99 | |
 Toronto Dominion BankTD | $120.97 | 0.83 | +0.69% | $198.16B | 1.98M | 17.97 | 6.73 | |
 Qualcomm IncQCOM | $181.97 | 5.09 | +2.88% | $194.44B | 11.55M | 21.07 | 8.64 | |
 T-Mobile US, Inc.TMUS | $182.33 | 5.17 | +2.92% | $194.33B | 3.68M | 18.97 | 9.55 | |
 Novo-Nordisk A/SNVO | $43.07 | -0.94 | -2.14% | $190.15B | 11.02M | 10.52 | 4.09 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $830.17 | -32.16 | -3.73% | $188.91B | 3.85M | 59.85 | 13.88 | |
 PepsiCo, Inc.PEP | $136.32 | -0.33 | -0.24% | $186.22B | 9.62M | 17.88 | 7.63 | |
 The Charles Schwab CorporationSCHW | $107.25 | -0.08 | -0.07% | $184.92B | 4.75M | 19.44 | 5.50 | |
 The Walt Disney CompanyDIS | $106.55 | 0.73 | +0.69% | $183.89B | 7.41M | 21.96 | 4.85 | |
 Analog Devices, Inc.ADI | $378.78 | 17.53 | +4.85% | $183.41B | 2.89M | 44.90 | 8.43 | |
 Deere & CompanyDE | $675.74 | -2.20 | -0.32% | $182.23B | 1.32M | 37.55 | 18.00 | |
 McDonald's CorporationMCD | $252.53 | -0.52 | -0.21% | $178.74B | 4.12M | 20.52 | 12.31 | |
 AT&T Inc.T | $26.06 | 0.51 | +2.00% | $178.50B | 43.53M | 8.63 | 3.02 | |
 Gilead Sciences IncGILD | $143.72 | -1.09 | -0.75% | $178.48B | 4.22M | -53.91 | -2.67 | |
 Abbott LaboratoriesABT | $101.95 | -1.41 | -1.36% | $176.94B | 8.40M | 33.09 | 3.09 | |
 NextEra Energy, Inc.NEE | $82.31 | -0.13 | -0.16% | $172.56B | 9.89M | 18.59 | 4.45 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $27.29 | 0.74 | +2.79% | $171.55B | 1.34M | 18.81 | 1.44 | |
 Welltower Inc.WELL | $235.62 | -0.09 | -0.04% | $169.66B | 2.37M | 108.00 | 2.18 | |
 Union Pacific Corp.UNP | $284.40 | -1.38 | -0.48% | $169.05B | 1.60M | 23.04 | 12.35 | |
 UBS Group AGUBS | $54.58 | 0.57 | +1.06% | $168.82B | 1.49M | 18.75 | 2.94 | |
 Blackrock, Inc.BLK | $1,079.65 | 17.25 | +1.62% | $167.54B | 479.77K | 25.86 | 41.84 | |
 Boeing CompanyBA | $210.45 | 5.65 | +2.76% | $166.75B | 4.14M | 91.33 | 2.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $128.79 | 2.19 | +1.73% | $166.27B | 10.78M | 87.31 | 1.48 |