Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $199.66 | -2.84 | -1.40% | $4.85T | 96.25M | 40.74 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $339.04 | -0.28 | -0.08% | $4.10T | 14.21M | 31.35 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $337.92 | 0.19 | +0.06% | $4.09T | 10.61M | 31.24 | 10.81 | |
 Apple Inc.AAPL | $273.59 | 0.42 | +0.15% | $4.02T | 24.19M | 34.57 | 7.91 | |
 Microsoft CorpMSFT | $416.06 | -16.86 | -3.89% | $3.09T | 32.52M | 26.00 | 15.99 | |
 Amazon.Com IncAMZN | $255.10 | -0.26 | -0.10% | $2.74T | 30.39M | 35.57 | 7.17 | |
 Broadcom Inc. Common StockAVGO | $419.92 | -2.73 | -0.65% | $1.99T | 15.22M | 82.05 | 5.12 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $382.60 | -4.84 | -1.25% | $1.98T | 11.26M | 35.91 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $659.28 | -15.44 | -2.29% | $1.67T | 9.50M | 28.05 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $374.08 | -13.43 | -3.47% | $1.40T | 82.32M | 346.09 | 1.08 | |
 Walmart Inc. Common StockWMT | $132.08 | 2.10 | +1.61% | $1.05T | 10.41M | 48.19 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $707425.56 | 4445.56 | +0.63% | $1.02T | 137.00 | 15184.79 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $470.98 | 5.58 | +1.20% | $1.02T | 3.49M | 15.17 | 31.04 | |
 JPMorgan Chase & Co.JPM | $311.98 | -1.04 | -0.33% | $835.37B | 4.78M | 15.58 | 20.01 | |
 Eli Lilly & Co.LLY | $917.52 | -3.96 | -0.43% | $819.65B | 1.59M | 39.98 | 22.95 | |
 Exxon Mobil CorporationXOM | $150.64 | 1.14 | +0.76% | $625.75B | 10.89M | 22.50 | 6.69 | |
 VISA Inc.V | $308.67 | -2.62 | -0.84% | $593.95B | 6.11M | 28.97 | 10.66 | |
 Johnson & JohnsonJNJ | $230.66 | 4.56 | +2.02% | $555.57B | 5.36M | 20.87 | 11.05 | |
 ASML Holding NVASML | $1416.78 | -26.88 | -1.86% | $546.42B | 1.65M | 54.91 | 25.82 | |
 Micron Technology, Inc.MU | $481.30 | -6.18 | -1.27% | $543.63B | 34.97M | 22.76 | 21.18 | |
 Oracle CorpORCL | $176.67 | -10.83 | -5.78% | $507.17B | 33.75M | 31.66 | 5.57 | |
 Advanced Micro DevicesAMD | $305.16 | 1.70 | +0.56% | $497.85B | 36.84M | 115.23 | 2.65 | |
 Costco Wholesale CorpCOST | $1014.61 | 10.91 | +1.09% | $450.03B | 914.01K | 52.75 | 19.23 | |
 Mastercard IncorporatedMA | $502.42 | -7.74 | -1.52% | $448.12B | 2.06M | 30.42 | 16.52 | |
 NetFlix IncNFLX | $92.86 | -0.38 | -0.40% | $390.95B | 31.48M | 36.70 | 2.53 | |
 Caterpillar Inc.CAT | $835.94 | 27.07 | +3.35% | $388.91B | 2.02M | 44.41 | 18.82 | |
 Bank of America CorporationBAC | $52.44 | -0.68 | -1.27% | $374.12B | 23.72M | 13.70 | 3.83 | |
 Chevron CorporationCVX | $187.67 | 1.35 | +0.72% | $373.68B | 5.48M | 28.17 | 6.66 | |
 ABBVIE INC.ABBV | $201.00 | 0.50 | +0.25% | $355.42B | 5.41M | 85.14 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $88.58 | -1.22 | -1.36% | $350.02B | 14.69M | 31.09 | 2.85 | |
 Home Depot, Inc.HD | $340.13 | 0.63 | +0.18% | $338.83B | 1.80M | 23.91 | 14.23 | |
 Procter & Gamble CompanyPG | $145.85 | 3.00 | +2.10% | $338.69B | 7.62M | 21.59 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $141.69 | -10.93 | -7.16% | $338.67B | 51.82M | 224.77 | 0.63 | |
 Intel CorpINTC | $66.63 | 1.36 | +2.09% | $335.29B | 103.28M | -834.73 | -0.08 | |
 Coca-Cola CompanyKO | $76.36 | 1.73 | +2.32% | $328.46B | 9.02M | 25.10 | 3.04 | |
 Lam Research CorpLRCX | $258.56 | -6.99 | -2.63% | $323.12B | 10.29M | 53.02 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $354.55 | 1.03 | +0.29% | $321.81B | 6.23M | 26.88 | 13.19 | |
 Applied Materials IncAMAT | $403.77 | 0.29 | +0.07% | $320.63B | 3.35M | 41.35 | 9.77 | |
 Alibaba Group Holding Limited - ADRBABA | $131.60 | -4.82 | -3.53% | $315.61B | 9.70M | 24.82 | 5.30 | |
 GE Vernova Inc.GEV | $1151.29 | 23.73 | +2.10% | $309.27B | 2.72M | 64.63 | 17.80 | |
 HSBC Holdings PLCHSBC | $89.66 | -0.81 | -0.89% | $307.49B | 2.36M | 14.82 | 6.05 | |
 AstraZeneca PLCAZN | $192.12 | -2.69 | -1.38% | $298.27B | 1.91M | 33.16 | 5.80 | |
 Morgan StanleyMS | $188.76 | -2.29 | -1.20% | $298.06B | 2.86M | 18.48 | 10.21 | |
 GE AerospaceGE | $282.60 | 6.31 | +2.28% | $294.71B | 7.57M | 34.70 | 8.14 | |
 Merck & Co., Inc.MRK | $114.72 | 1.83 | +1.62% | $283.14B | 5.11M | 15.75 | 7.28 | |
 Novartis AGNVS | $147.53 | 0.21 | +0.14% | $281.40B | 1.28M | 20.60 | 7.16 | |
 Goldman Sachs Group Inc.GS | $931.29 | -3.55 | -0.38% | $274.74B | 1.30M | 18.16 | 51.29 | |
 Philip Morris International Inc.PM | $169.12 | 5.17 | +3.16% | $263.84B | 5.24M | 23.29 | 7.27 | |
 Texas Instruments IncorporatedTXN | $282.35 | 46.04 | +19.48% | $257.07B | 22.55M | 51.90 | 5.44 | |
 Toyota Motor Corporation - ADRTM | $196.09 | -4.34 | -2.16% | $255.58B | 604.84K | 10.34 | 18.97 | |
 Shell plc - ADRSHEL | $89.33 | -0.16 | -0.17% | $249.45B | 3.00M | 14.88 | 6.00 | |
 Wells Fargo & Co.WFC | $80.45 | -0.13 | -0.16% | $246.65B | 10.97M | 12.84 | 6.27 | |
 Royal Bank of CanadaRY | $174.94 | -1.45 | -0.82% | $243.38B | 924.82K | 16.74 | 10.45 | |
 RTX CorporationRTX | $179.60 | -1.31 | -0.72% | $241.42B | 4.75M | 36.16 | 4.96 | |
 KLA Corporation Common StockKLAC | $1816.27 | 4.21 | +0.23% | $238.19B | 674.62K | 52.87 | 34.37 | |
 Linde plc Ordinary ShareLIN | $508.15 | 13.53 | +2.73% | $235.48B | 1.17M | 34.83 | 14.59 | |
 Citigroup Inc.C | $128.46 | -1.27 | -0.98% | $219.14B | 5.08M | 18.43 | 6.97 | |
 American Express CompanyAXP | $318.48 | -14.42 | -4.33% | $218.42B | 4.01M | 20.69 | 15.39 | |
 Arm Holdings plc - ADRARM | $204.49 | 7.92 | +4.03% | $217.39B | 15.35M | 272.93 | 0.75 | |
 Arista NetworksANET | $172.46 | -5.27 | -2.97% | $217.26B | 6.31M | 62.52 | 2.76 | |
 International Business Machines CorporationIBM | $232.10 | -19.76 | -7.84% | $216.96B | 20.48M | 20.74 | 11.15 | |
 McDonald's CorporationMCD | $302.72 | 2.65 | +0.88% | $215.08B | 2.13M | 25.32 | 11.95 | |
 T-Mobile US, Inc.TMUS | $194.18 | 5.26 | +2.78% | $213.92B | 5.05M | 19.99 | 9.71 | |
 PepsiCo, Inc.PEP | $155.79 | 2.00 | +1.30% | $212.83B | 3.98M | 25.95 | 6.00 | |
 BHP Group Limited - ADRBHP | $79.89 | -0.67 | -0.83% | $202.89B | 2.11M | -- | -- | |
 NextEra Energy, Inc.NEE | $96.33 | 6.33 | +7.03% | $200.77B | 14.22M | 29.26 | 3.29 | |
 Verizon CommunicationsVZ | $47.24 | 1.26 | +2.74% | $197.49B | 17.60M | 11.67 | 4.05 | |
 Analog Devices, Inc.ADI | $403.96 | 22.54 | +5.91% | $197.23B | 3.55M | 73.85 | 5.47 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.25 | -0.13 | -0.78% | $194.44B | 2.42M | 15.11 | 1.14 | |
 TotalEnergies SETTE | $90.35 | 0.78 | +0.87% | $192.84B | 917.07K | 15.62 | 5.79 | |
 SAP SESAP | $163.56 | -10.46 | -6.01% | $190.55B | 5.72M | 23.15 | 7.05 | |
 Amgen IncAMGN | $348.69 | 2.76 | +0.80% | $187.93B | 1.53M | 24.50 | 14.23 | |
 AT&T Inc.T | $26.64 | 0.66 | +2.56% | $185.93B | 32.95M | 8.73 | 3.05 | |
 Amphenol CorporationAPH | $150.54 | 2.41 | +1.63% | $184.71B | 4.88M | 44.98 | 3.34 | |
 Boeing CompanyBA | $234.22 | 2.94 | +1.27% | $184.02B | 6.97M | 116.50 | 2.01 | |
 The Walt Disney CompanyDIS | $103.71 | -1.11 | -1.06% | $183.64B | 4.94M | 15.24 | 6.80 | |
 Toronto Dominion BankTD | $105.08 | 0.51 | +0.49% | $175.33B | 659.11K | 11.61 | 9.05 | |
 TJX Companies, Inc. (The)TJX | $158.40 | -0.07 | -0.05% | $175.30B | 2.49M | 32.46 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $467.20 | -46.78 | -9.10% | $173.34B | 5.27M | 26.29 | 17.74 | |
 Banco Santander S.A.SAN | $11.91 | -0.35 | -2.81% | $171.67B | 7.11M | 11.79 | 1.01 | |
 Novo-Nordisk A/SNVO | $38.53 | -0.62 | -1.57% | $170.87B | 11.23M | 11.10 | 3.47 | |
 Intuitive Surgical Inc.ISRG | $478.98 | -4.64 | -0.96% | $170.13B | 2.28M | 60.71 | 7.89 | |
 Gilead Sciences IncGILD | $133.66 | 0.76 | +0.57% | $165.94B | 2.41M | 19.75 | 6.77 | |
 Eaton Corporation, plc Ordinary SharesETN | $425.22 | 11.35 | +2.74% | $164.78B | 2.42M | 40.60 | 10.46 | |
 Blackrock, Inc.BLK | $1054.34 | -8.13 | -0.77% | $163.71B | 437.43K | 29.75 | 35.42 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $124.33 | -7.63 | -5.79% | $161.72B | 6.73M | 133.66 | 0.93 | |
 Union Pacific Corp.UNP | $270.93 | 21.53 | +8.63% | $160.97B | 5.22M | 22.65 | 11.97 | |
 Rio Tinto plcRIO | $98.98 | -1.30 | -1.29% | $160.80B | 2.02M | -- | -- | |
 Abbott LaboratoriesABT | $92.41 | 0.71 | +0.77% | $160.65B | 9.80M | 24.85 | 3.72 | |
 Deere & CompanyDE | $593.28 | 13.29 | +2.29% | $159.99B | 646.62K | 33.39 | 17.74 | |
 The Charles Schwab CorporationSCHW | $88.81 | -2.90 | -3.16% | $154.56B | 14.87M | 19.08 | 4.66 | |
 Applovin Corporation Class A Common StockAPP | $454.55 | -29.16 | -6.03% | $152.80B | 3.10M | 46.61 | 9.75 | |
 Uber Technologies, Inc.UBER | $74.68 | -0.90 | -1.19% | $152.20B | 16.47M | 15.87 | 4.71 | |
 ConocoPhillipsCOP | $124.58 | 1.98 | +1.62% | $151.65B | 6.42M | 19.62 | 6.34 | |
 Pfizer Inc.PFE | $26.63 | -0.17 | -0.65% | $151.61B | 31.22M | 19.60 | 1.36 | |
 Southern Copper CorporationSCCO | $182.25 | -5.46 | -2.91% | $150.61B | 1.83M | 34.27 | 5.32 | |
 Welltower Inc.WELL | $208.42 | 8.72 | +4.37% | $146.73B | 1.71M | 148.76 | 1.40 | |
 Corning IncorporatedGLW | $169.39 | 0.63 | +0.37% | $145.60B | 4.73M | 92.12 | 1.84 | |
 Marvell Technology, Inc. Common StockMRVL | $165.45 | 8.13 | +5.17% | $144.82B | 32.56M | 53.77 | 3.08 | |
 Qualcomm IncQCOM | $133.90 | -2.17 | -1.59% | $142.97B | 7.78M | 27.68 | 4.84 |
Advertisement