Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $198.41 | 3.44 | +1.76% | $4.81T | 64.25M | 40.49 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $355.75 | 2.10 | +0.59% | $4.34T | 14.29M | 32.91 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $352.75 | 1.47 | +0.42% | $4.30T | 7.90M | 32.63 | 10.81 | |
 Apple Inc.AAPL | $288.39 | 6.65 | +2.36% | $4.24T | 23.50M | 36.46 | 7.91 | |
 Microsoft CorpMSFT | $370.66 | 2.09 | +0.57% | $2.75T | 17.29M | 23.18 | 15.99 | |
 Amazon.Com IncAMZN | $238.63 | -1.50 | -0.63% | $2.57T | 31.39M | 33.28 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $471.72 | 16.62 | +3.65% | $2.45T | 8.27M | 44.29 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $170.08 | 5.89 | +3.59% | $2.24T | 53.71M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $375.68 | 3.23 | +0.87% | $1.79T | 10.27M | 73.37 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $416.60 | 4.76 | +1.16% | $1.56T | 24.01M | 385.74 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $560.11 | -2.49 | -0.44% | $1.42T | 7.10M | 23.83 | 23.50 | |
 Micron Technology, Inc.MU | $1155.45 | 10.17 | +0.89% | $1.30T | 24.09M | 54.55 | 21.18 | |
 Eli Lilly & Co.LLY | $1210.15 | -19.78 | -1.61% | $1.08T | 1.55M | 52.73 | 22.95 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $497.80 | 1.80 | +0.36% | $1.07T | 1.77M | 16.04 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $746628.04 | 3118.04 | +0.42% | $1.07T | 336.00 | 16035.83 | 46.56 | |
 Advanced Micro DevicesAMD | $579.28 | 39.79 | +7.38% | $944.57B | 19.79M | 218.60 | 2.65 | |
 Walmart Inc. Common StockWMT | $113.58 | -1.02 | -0.89% | $903.89B | 7.56M | 41.45 | 2.74 | |
 JPMorgan Chase & Co.JPM | $328.86 | -0.53 | -0.16% | $881.19B | 1.97M | 16.43 | 20.01 | |
 ASML Holding NVASML | $1974.81 | 91.70 | +4.87% | $761.13B | 1.56M | 76.48 | 25.82 | |
 Intel CorpINTC | $142.04 | 10.32 | +7.83% | $713.89B | 68.13M | -1775.49 | -0.08 | |
 VISA Inc.V | $342.42 | 0.77 | +0.23% | $651.20B | 2.81M | 32.12 | 10.66 | |
 Johnson & JohnsonJNJ | $256.25 | -2.26 | -0.87% | $616.85B | 2.48M | 23.19 | 11.05 | |
 Applied Materials IncAMAT | $735.26 | 40.62 | +5.85% | $583.77B | 7.80M | 75.26 | 9.77 | |
 Exxon Mobil CorporationXOM | $136.40 | 0.34 | +0.25% | $565.35B | 6.24M | 20.39 | 6.69 | |
 Lam Research CorpLRCX | $435.05 | 24.14 | +5.87% | $544.06B | 7.27M | 89.15 | 4.88 | |
 Caterpillar Inc.CAT | $1069.10 | 35.90 | +3.48% | $492.42B | 1.25M | 56.81 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.38 | -0.32 | -0.27% | $462.65B | 5.83M | 41.19 | 2.85 | |
 Mastercard IncorporatedMA | $510.93 | 1.29 | +0.25% | $451.45B | 1.27M | 30.93 | 16.52 | |
 ABBVIE INC.ABBV | $251.81 | -2.50 | -0.98% | $444.89B | 2.17M | 106.70 | 2.36 | |
 Oracle CorpORCL | $146.31 | -1.45 | -0.98% | $421.43B | 15.42M | 26.27 | 5.57 | |
 Costco Wholesale CorpCOST | $936.62 | -10.06 | -1.06% | $415.37B | 859.11K | 48.71 | 19.23 | |
 Bank of America CorporationBAC | $57.22 | -0.66 | -1.15% | $406.03B | 13.76M | 14.94 | 3.83 | |
 KLA Corporation Common StockKLAC | $303.30 | 24.91 | +8.95% | $396.20B | 8.41M | 8.82 | 34.37 | |
 GE AerospaceGE | $368.98 | -4.73 | -1.27% | $384.97B | 1.41M | 45.33 | 8.14 | |
 Arm Holdings plc - ADRARM | $360.00 | 16.42 | +4.78% | $384.51B | 3.97M | 480.00 | 0.75 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $416.25 | -3.57 | -0.85% | $378.02B | 2.24M | 31.56 | 13.19 | |
 Coca-Cola CompanyKO | $81.87 | -0.78 | -0.95% | $352.24B | 5.53M | 26.93 | 3.04 | |
 Home Depot, Inc.HD | $352.15 | 1.34 | +0.38% | $351.14B | 1.49M | 24.75 | 14.23 | |
 Procter & Gamble CompanyPG | $146.40 | -2.05 | -1.38% | $340.90B | 3.37M | 21.69 | 6.75 | |
 Chevron CorporationCVX | $167.09 | -1.38 | -0.82% | $332.79B | 5.17M | 25.09 | 6.66 | |
 Sandisk Corporation Common StockSNDK | $2228.84 | 178.45 | +8.70% | $330.07B | 6.78M | -293.65 | -7.59 | |
 Morgan StanleyMS | $209.25 | -2.47 | -1.16% | $330.05B | 2.00M | 20.50 | 10.21 | |
 HSBC Holdings PLCHSBC | $94.82 | -0.26 | -0.28% | $325.19B | 637.16K | 15.67 | 6.05 | |
 Merck & Co., Inc.MRK | $128.25 | -1.13 | -0.87% | $316.77B | 4.50M | 17.62 | 7.28 | |
 GE Vernova Inc.GEV | $1164.21 | 61.70 | +5.60% | $312.85B | 1.65M | 65.41 | 17.80 | |
 NetFlix IncNFLX | $72.44 | -1.34 | -1.82% | $305.01B | 19.05M | 28.63 | 2.53 | |
 Novartis AGNVS | $156.71 | -0.88 | -0.56% | $299.01B | 1.04M | 21.89 | 7.16 | |
 Goldman Sachs Group Inc.GS | $1012.86 | -7.35 | -0.72% | $298.80B | 724.21K | 19.75 | 51.29 | |
 AstraZeneca PLCAZN | $188.46 | -2.49 | -1.30% | $292.28B | 1.20M | 32.49 | 5.80 | |
 Royal Bank of CanadaRY | $206.43 | 1.64 | +0.80% | $286.87B | 525.57K | 19.75 | 10.45 | |
 Philip Morris International Inc.PM | $181.28 | -1.59 | -0.87% | $282.53B | 3.79M | 24.94 | 7.27 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $117.73 | 2.03 | +1.76% | $282.24B | 19.48M | 186.88 | 0.63 | |
 Palo Alto Networks, Inc. Common StockPANW | $339.93 | 7.93 | +2.39% | $277.04B | 3.82M | 187.80 | 1.81 | |
 Dell Technologies Inc.DELL | $428.33 | 13.72 | +3.31% | $276.76B | 3.84M | 49.12 | 8.72 | |
 Texas Instruments IncorporatedTXN | $297.42 | 11.94 | +4.18% | $270.68B | 3.06M | 54.67 | 5.44 | |
 International Business Machines CorporationIBM | $279.92 | 1.92 | +0.69% | $263.09B | 2.67M | 25.10 | 11.15 | |
 Marvell Technology, Inc. Common StockMRVL | $293.53 | 15.78 | +5.68% | $256.78B | 19.92M | 95.30 | 3.08 | |
 Wells Fargo & Co.WFC | $82.81 | -0.70 | -0.84% | $253.41B | 5.04M | 13.21 | 6.27 | |
 RTX CorporationRTX | $188.03 | 0.70 | +0.37% | $253.22B | 1.04M | 37.91 | 4.96 | |
 Linde plc Ordinary ShareLIN | $521.28 | 10.22 | +2.00% | $241.01B | 840.38K | 35.73 | 14.59 | |
 Citigroup Inc.C | $140.58 | -1.91 | -1.34% | $239.77B | 5.13M | 20.17 | 6.97 | |
 Alibaba Group Holding Limited - ADRBABA | $96.40 | 0.89 | +0.93% | $231.41B | 8.02M | 18.19 | 5.30 | |
 American Express CompanyAXP | $337.69 | -3.19 | -0.94% | $230.41B | 988.20K | 21.94 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.86 | -0.12 | -0.58% | $224.02B | 918.71K | 17.43 | 1.14 | |
 Western Digital Corp.WDC | $639.41 | -12.47 | -1.91% | $220.39B | 4.60M | 64.13 | 9.97 | |
 Corning IncorporatedGLW | $252.47 | -3.22 | -1.26% | $217.28B | 13.53M | 137.21 | 1.84 | |
 Amphenol CorporationAPH | $176.23 | 9.81 | +5.90% | $216.81B | 5.21M | 52.76 | 3.34 | |
 Arista NetworksANET | $171.27 | 7.17 | +4.37% | $215.65B | 3.23M | 62.05 | 2.76 | |
 Shell plc - ADRSHEL | $77.57 | 0.68 | +0.88% | $215.02B | 3.19M | 12.93 | 6.00 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $949.46 | -19.07 | -1.97% | $214.82B | 1.94M | 107.41 | 8.84 | |
 Novo-Nordisk A/SNVO | $48.03 | -0.31 | -0.63% | $212.64B | 4.35M | 13.84 | 3.47 | |
 BHP Group Limited - ADRBHP | $83.10 | 1.36 | +1.66% | $211.10B | 987.05K | -- | -- | |
 Toronto Dominion BankTD | $121.11 | 0.78 | +0.65% | $200.08B | 490.68K | 13.38 | 9.05 | |
 Toyota Motor Corporation - ADRTM | $168.35 | -3.01 | -1.76% | $199.34B | 312.28K | 8.87 | 18.97 | |
 Banco Santander S.A.SAN | $13.71 | 0.06 | +0.48% | $196.62B | 3.71M | 13.58 | 1.01 | |
 Qualcomm IncQCOM | $185.96 | -2.76 | -1.46% | $196.00B | 9.78M | 38.42 | 4.84 | |
 Amgen IncAMGN | $361.42 | 0.87 | +0.24% | $195.06B | 752.49K | 25.40 | 14.23 | |
 Analog Devices, Inc.ADI | $397.83 | 6.05 | +1.54% | $193.78B | 1.85M | 72.73 | 5.47 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $760.94 | 18.03 | +2.43% | $193.71B | 1.37M | -1028.30 | -0.74 | |
 McDonald's CorporationMCD | $270.42 | 3.24 | +1.21% | $192.14B | 1.93M | 22.63 | 11.95 | |
 PepsiCo, Inc.PEP | $136.85 | -1.83 | -1.32% | $187.04B | 4.73M | 22.81 | 6.00 | |
 Thermo Fisher Scientific, Inc.TMO | $501.61 | -4.81 | -0.95% | $186.41B | 824.01K | 28.28 | 17.74 | |
 NextEra Energy, Inc.NEE | $88.23 | -0.43 | -0.49% | $184.01B | 4.46M | 26.82 | 3.29 | |
 T-Mobile US, Inc.TMUS | $168.41 | -5.56 | -3.20% | $182.25B | 3.64M | 17.34 | 9.71 | |
 SAP SESAP | $153.62 | -1.28 | -0.83% | $179.35B | 1.17M | 21.79 | 7.05 | |
 Verizon CommunicationsVZ | $42.59 | -1.52 | -3.44% | $177.82B | 31.23M | 10.51 | 4.05 | |
 Applovin Corporation Class A Common StockAPP | $516.65 | 17.89 | +3.59% | $173.56B | 2.89M | 52.99 | 9.75 | |
 TotalEnergies SETTE | $77.60 | -0.07 | -0.09% | $172.52B | 673.19K | 13.40 | 5.79 | |
 Deere & CompanyDE | $634.66 | 8.03 | +1.28% | $171.32B | 427.12K | 35.78 | 17.74 | |
 Boeing CompanyBA | $216.25 | 1.56 | +0.73% | $170.47B | 2.65M | 107.59 | 2.01 | |
 TJX Companies, Inc. (The)TJX | $151.86 | 0.63 | +0.42% | $167.76B | 2.16M | 31.12 | 4.88 | |
 The Walt Disney CompanyDIS | $96.50 | -2.13 | -2.16% | $167.57B | 4.76M | 14.19 | 6.80 | |
 Eaton Corporation, plc Ordinary SharesETN | $425.22 | 16.96 | +4.15% | $165.11B | 1.12M | 40.65 | 10.46 | |
 UBS Group AGUBS | $49.46 | -0.03 | -0.05% | $162.13B | 698.30K | 20.96 | 2.36 | |
 Union Pacific Corp.UNP | $272.56 | -0.14 | -0.05% | $161.82B | 981.82K | 22.77 | 11.97 | |
 Welltower Inc.WELL | $228.22 | 0.49 | +0.21% | $161.10B | 976.67K | 163.01 | 1.40 | |
 The Charles Schwab CorporationSCHW | $92.28 | 1.73 | +1.91% | $160.49B | 4.03M | 19.80 | 4.66 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.72 | -1.12 | -1.33% | $159.96B | 1.38M | 24.05 | 3.44 | |
 Abbott LaboratoriesABT | $91.02 | -1.69 | -1.82% | $158.55B | 3.22M | 24.47 | 3.72 | |
 Gilead Sciences IncGILD | $126.11 | -0.22 | -0.18% | $156.57B | 2.33M | 18.63 | 6.77 |
Advertisement