Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $212.60 | -2.26 | -1.05% | $5.11T | 1.07M | 43.09 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $388.83 | -0.05 | -0.01% | $4.70T | 126.30K | 35.88 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $384.83 | -0.01 | 0.00% | $4.65T | 85.75K | 35.51 | 10.81 | |
 Apple Inc.AAPL | $310.85 | 2.52 | +0.82% | $4.57T | 99.80K | 39.32 | 7.91 | |
 Microsoft CorpMSFT | $412.67 | -3.36 | -0.81% | $3.09T | 224.73K | 26.03 | 15.99 | |
 Amazon.Com IncAMZN | $271.85 | 6.56 | +2.47% | $2.92T | 157.75K | 37.85 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $422.73 | 10.41 | +2.52% | $2.15T | 210.13K | 38.89 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $421.86 | -0.15 | -0.04% | $1.98T | 57.70K | 81.82 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $440.36 | 6.77 | +1.56% | $1.63T | 542.79K | 401.91 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $635.25 | 22.91 | +3.74% | $1.61T | 164.60K | 27.04 | 23.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.92 | -3.70 | -0.77% | $1.04T | 9.34K | 15.46 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $719000.01 | -5499.99 | -0.76% | $1.03T | 143.00 | 15450.86 | 46.56 | |
 Micron Technology, Inc.MU | $928.41 | 32.53 | +3.63% | $1.02T | 1.16M | 42.87 | 21.18 | |
 Eli Lilly & Co.LLY | $1082.92 | 18.18 | +1.71% | $964.31B | 3.42K | 47.12 | 22.95 | |
 Walmart Inc. Common StockWMT | $118.54 | -0.03 | -0.03% | $947.55B | 29.68K | 43.39 | 2.74 | |
 JPMorgan Chase & Co.JPM | $299.28 | -7.46 | -2.43% | $803.71B | 2.29K | 14.99 | 20.01 | |
 Advanced Micro DevicesAMD | $495.54 | -8.35 | -1.66% | $795.57B | 231.83K | 184.11 | 2.65 | |
 VISA Inc.V | $327.61 | 1.13 | +0.35% | $625.29B | 2.63K | 30.84 | 10.66 | |
 ASML Holding NVASML | $1597.87 | -34.16 | -2.09% | $621.99B | 30.64K | 62.50 | 25.82 | |
 Exxon Mobil CorporationXOM | $147.90 | -1.91 | -1.27% | $617.59B | 48.86K | 22.27 | 6.69 | |
 Intel CorpINTC | $121.77 | -1.75 | -1.42% | $593.57B | 976.31K | -1476.25 | -0.08 | |
 Oracle CorpORCL | $190.96 | -2.10 | -1.09% | $561.87B | 258.00K | 35.07 | 5.57 | |
 Johnson & JohnsonJNJ | $231.29 | 1.11 | +0.48% | $558.85B | 2.22K | 21.01 | 11.05 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.67 | 1.34 | +1.13% | $471.99B | 16.70K | 42.02 | 2.85 | |
 Costco Wholesale CorpCOST | $1003.69 | 0.76 | +0.08% | $448.03B | 2.12K | 52.52 | 19.23 | |
 Mastercard IncorporatedMA | $495.04 | 2.03 | +0.41% | $438.26B | 1.20K | 30.02 | 16.52 | |
 Caterpillar Inc.CAT | $909.93 | 1.38 | +0.15% | $419.16B | 2.44K | 48.36 | 18.82 | |
 Lam Research CorpLRCX | $318.93 | -3.75 | -1.16% | $398.37B | 17.85K | 65.28 | 4.88 | |
 ABBVIE INC.ABBV | $215.40 | 2.28 | +1.07% | $378.08B | 714.00 | 90.67 | 2.36 | |
 NetFlix IncNFLX | $87.35 | -0.33 | -0.38% | $368.89B | 69.79K | 34.63 | 2.53 | |
 Chevron CorporationCVX | $182.40 | -2.31 | -1.25% | $365.64B | 24.00K | 27.57 | 6.66 | |
 Bank of America CorporationBAC | $51.10 | -1.10 | -2.11% | $362.60B | 9.10K | 13.34 | 3.83 | |
 Applied Materials IncAMAT | $448.25 | -6.64 | -1.46% | $355.02B | 25.81K | 45.77 | 9.77 | |
 Coca-Cola CompanyKO | $81.62 | 1.16 | +1.44% | $351.49B | 14.92K | 26.87 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $384.01 | 7.15 | +1.90% | $346.72B | 9.84K | 28.95 | 13.19 | |
 Procter & Gamble CompanyPG | $147.49 | 4.53 | +3.17% | $343.12B | 3.41K | 21.83 | 6.75 | |
 GE AerospaceGE | $317.21 | 2.72 | +0.86% | $331.16B | 3.65K | 38.99 | 8.14 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.51 | -4.09 | -2.99% | $321.43B | 390.29K | 212.82 | 0.63 | |
 Arm Holdings plc - ADRARM | $302.71 | -18.51 | -5.76% | $319.88B | 91.22K | 400.86 | 0.75 | |
 Morgan StanleyMS | $201.61 | -0.15 | -0.07% | $318.61B | 409.00 | 19.78 | 10.21 | |
 HSBC Holdings PLCHSBC | $94.68 | 0.94 | +1.00% | $318.06B | 44.37K | 15.33 | 6.05 | |
 Home Depot, Inc.HD | $317.85 | 7.31 | +2.35% | $316.74B | 404.00 | 22.35 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $127.76 | -1.71 | -1.32% | $299.16B | 374.78K | 23.53 | 5.30 | |
 Merck & Co., Inc.MRK | $120.24 | 0.52 | +0.43% | $296.59B | 1.37K | 16.50 | 7.28 | |
 Goldman Sachs Group Inc.GS | $996.47 | 1.95 | +0.20% | $294.34B | 974.00 | 19.45 | 51.29 | |
 Texas Instruments IncorporatedTXN | $317.45 | -7.44 | -2.29% | $287.96B | 6.79K | 58.16 | 5.44 | |
 Novartis AGNVS | $151.12 | 0.32 | +0.21% | $284.97B | 3.15K | 20.86 | 7.16 | |
 AstraZeneca PLCAZN | $185.65 | -1.54 | -0.82% | $284.71B | 4.98K | 31.65 | 5.80 | |
 Philip Morris International Inc.PM | $182.04 | 0.51 | +0.28% | $283.40B | 550.00 | 25.01 | 7.27 | |
 GE Vernova Inc.GEV | $1031.89 | -38.58 | -3.60% | $276.79B | 4.88K | 57.87 | 17.80 | |
 Royal Bank of CanadaRY | $189.13 | -0.84 | -0.44% | $261.77B | 32.00 | 18.01 | 10.45 | |
 KLA Corporation Common StockKLAC | $1957.19 | -54.20 | -2.69% | $254.75B | 1.86K | 56.74 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $190.11 | 0.02 | +0.01% | $247.18B | 217.00 | 10.00 | 18.97 | |
 International Business Machines CorporationIBM | $255.20 | 4.51 | +1.80% | $241.74B | 51.96K | 23.07 | 11.15 | |
 Qualcomm IncQCOM | $233.40 | -15.42 | -6.20% | $241.08B | 173.02K | 47.26 | 4.84 | |
 RTX CorporationRTX | $176.59 | -2.38 | -1.33% | $239.04B | 4.14K | 35.79 | 4.96 | |
 Linde plc Ordinary ShareLIN | $507.87 | -7.10 | -1.38% | $235.43B | 1.40K | 34.90 | 14.59 | |
 Wells Fargo & Co.WFC | $76.11 | -1.41 | -1.82% | $233.31B | 1.64K | 12.16 | 6.27 | |
 Shell plc - ADRSHEL | $83.81 | -1.22 | -1.43% | $233.22B | 24.73K | 13.98 | 6.00 | |
 Sandisk Corporation Common StockSNDK | $1589.94 | 0.39 | +0.02% | $230.29B | 137.58K | -204.88 | -7.59 | |
 BHP Group Limited - ADRBHP | $87.83 | 1.34 | +1.55% | $219.97B | 14.06K | -- | -- | |
 Citigroup Inc.C | $125.39 | -1.47 | -1.16% | $213.75B | 886.00 | 17.98 | 6.97 | |
 American Express CompanyAXP | $312.54 | 1.82 | +0.59% | $212.90B | 535.00 | 20.27 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.98 | -0.35 | -1.81% | $211.47B | 3.06K | 16.43 | 1.14 | |
 T-Mobile US, Inc.TMUS | $190.81 | -0.30 | -0.16% | $209.69B | 946.00 | 19.96 | 9.71 | |
 Dell Technologies Inc.DELL | $305.32 | 0.24 | +0.08% | $206.17B | 144.26K | 36.40 | 8.72 | |
 Palo Alto Networks, Inc. Common StockPANW | $248.47 | -8.28 | -3.22% | $203.72B | 6.46K | 138.78 | 1.81 | |
 SAP SESAP | $174.14 | -1.01 | -0.58% | $203.70B | 43.34K | 24.75 | 7.05 | |
 PepsiCo, Inc.PEP | $147.74 | 2.06 | +1.41% | $202.63B | 2.89K | 24.71 | 6.00 | |
 Analog Devices, Inc.ADI | $416.88 | -3.06 | -0.73% | $201.65B | 3.68K | 75.69 | 5.47 | |
 Verizon CommunicationsVZ | $48.24 | -0.25 | -0.52% | $201.60B | 3.50K | 11.92 | 4.05 | |
 McDonald's CorporationMCD | $280.92 | 1.66 | +0.59% | $199.92B | 5.95K | 23.55 | 11.95 | |
 Novo-Nordisk A/SNVO | $44.55 | 0.36 | +0.81% | $199.60B | 133.30K | 12.98 | 3.47 | |
 TotalEnergies SETTE | $86.66 | -3.38 | -3.75% | $195.44B | 3.02K | 15.19 | 5.79 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $870.66 | 24.90 | +2.94% | $193.29B | 16.13K | 97.51 | 8.84 | |
 Arista NetworksANET | $154.31 | -3.70 | -2.34% | $193.06B | 29.86K | 55.55 | 2.76 | |
 Applovin Corporation Class A Common StockAPP | $567.83 | 53.59 | +10.42% | $192.27B | 19.94K | 58.70 | 9.75 | |
 Toronto Dominion BankTD | $112.20 | -0.36 | -0.32% | $187.08B | 181.00 | 12.39 | 9.05 | |
 NextEra Energy, Inc.NEE | $87.65 | 0.00 | 0.00% | $182.49B | 3.17K | 26.60 | 3.29 | |
 Amgen IncAMGN | $336.06 | 0.12 | +0.04% | $181.97B | 1.04K | 23.69 | 14.23 | |
 Western Digital Corp.WDC | $530.60 | 5.95 | +1.13% | $181.13B | 23.00K | 52.71 | 9.97 | |
 The Walt Disney CompanyDIS | $104.18 | 0.90 | +0.87% | $180.64B | 5.26K | 15.30 | 6.80 | |
 Banco Santander S.A.SAN | $12.59 | 0.10 | +0.80% | $179.00B | 877.00 | 12.31 | 1.01 | |
 Boeing CompanyBA | $224.30 | 5.40 | +2.47% | $176.48B | 10.62K | 111.38 | 2.01 | |
 TJX Companies, Inc. (The)TJX | $157.01 | -1.96 | -1.23% | $174.87B | 35.00 | 32.40 | 4.88 | |
 AT&T Inc.T | $24.89 | -0.13 | -0.52% | $173.16B | 7.65K | 8.17 | 3.05 | |
 Amphenol CorporationAPH | $140.24 | 0.68 | +0.49% | $172.72B | 24.92K | 42.04 | 3.34 | |
 Thermo Fisher Scientific, Inc.TMO | $456.21 | 8.03 | +1.79% | $171.45B | 225.00 | 26.01 | 17.74 | |
 Rio Tinto plcRIO | $106.61 | -0.33 | -0.31% | $170.38B | 20.48K | -- | -- | |
 Marvell Technology, Inc. Common StockMRVL | $198.70 | -9.56 | -4.59% | $168.09B | 783.84K | 62.33 | 3.08 | |
 Gilead Sciences IncGILD | $133.69 | -0.04 | -0.03% | $166.82B | 1.81K | 19.85 | 6.77 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $645.36 | -26.19 | -3.90% | $166.54B | 11.26K | -884.18 | -0.74 | |
 Blackrock, Inc.BLK | $1070.34 | -7.06 | -0.66% | $166.14B | 80.00 | 30.22 | 35.42 | |
 Union Pacific Corp.UNP | $279.39 | 8.29 | +3.06% | $165.61B | 314.00 | 23.30 | 11.97 | |
 Corning IncorporatedGLW | $190.89 | -5.28 | -2.69% | $162.79B | 57.47K | 102.80 | 1.84 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.96 | 1.50 | +1.82% | $160.64B | 6.19K | 24.12 | 3.44 | |
 Eaton Corporation, plc Ordinary SharesETN | $406.37 | 3.24 | +0.80% | $157.13B | 2.12K | 38.69 | 10.46 | |
 Southern Copper CorporationSCCO | $187.75 | -2.13 | -1.12% | $155.83B | 677.00 | 35.11 | 5.32 | |
 UBS Group AGUBS | $47.16 | -0.62 | -1.30% | $152.75B | 4.23K | 19.75 | 2.36 | |
 Welltower Inc.WELL | $214.18 | -3.95 | -1.81% | $150.77B | 74.00 | 152.56 | 1.40 |
Advertisement