Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $201.43 | -7.22 | -3.46% | $4.88T | 82.91M | 41.11 | 4.90 | |
 Apple Inc.AAPL | $298.25 | 1.24 | +0.42% | $4.38T | 24.63M | 37.71 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $346.33 | -3.35 | -0.96% | $4.23T | 19.85M | 32.04 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $345.73 | -3.05 | -0.87% | $4.22T | 11.67M | 31.98 | 10.81 | |
 Microsoft CorpMSFT | $373.59 | 6.25 | +1.70% | $2.78T | 23.52M | 23.36 | 15.99 | |
 Amazon.Com IncAMZN | $234.60 | 1.81 | +0.78% | $2.52T | 30.58M | 32.72 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $439.29 | -28.38 | -6.07% | $2.28T | 14.03M | 41.25 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $160.12 | 5.52 | +3.57% | $2.11T | 133.35M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $382.21 | -9.92 | -2.53% | $1.82T | 15.23M | 74.65 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $381.47 | -23.58 | -5.82% | $1.43T | 33.67M | 353.21 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $563.35 | -0.50 | -0.09% | $1.43T | 7.20M | 23.97 | 23.50 | |
 Micron Technology, Inc.MU | $1056.01 | -155.37 | -12.83% | $1.19T | 40.11M | 49.86 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $739662.72 | 5262.73 | +0.72% | $1.06T | 110.00 | 15886.23 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.89 | 4.20 | +0.86% | $1.06T | 1.92M | 15.88 | 31.04 | |
 Eli Lilly & Co.LLY | $1108.30 | 6.22 | +0.56% | $988.32B | 1.89M | 48.29 | 22.95 | |
 Walmart Inc. Common StockWMT | $119.56 | 2.38 | +2.03% | $951.49B | 11.60M | 43.64 | 2.74 | |
 JPMorgan Chase & Co.JPM | $334.05 | 2.57 | +0.78% | $895.09B | 3.98M | 16.69 | 20.01 | |
 Advanced Micro DevicesAMD | $519.57 | -32.06 | -5.81% | $847.22B | 16.88M | 196.07 | 2.65 | |
 ASML Holding NVASML | $1773.01 | -156.24 | -8.10% | $683.35B | 1.57M | 68.67 | 25.82 | |
 Intel CorpINTC | $133.05 | -7.89 | -5.60% | $668.73B | 89.97M | -1663.17 | -0.08 | |
 VISA Inc.V | $329.18 | 2.58 | +0.79% | $626.01B | 4.06M | 30.88 | 10.66 | |
 Exxon Mobil CorporationXOM | $140.14 | 1.67 | +1.20% | $580.86B | 5.62M | 20.95 | 6.69 | |
 Johnson & JohnsonJNJ | $237.62 | 6.33 | +2.74% | $572.00B | 4.91M | 21.50 | 11.05 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.24 | -0.29 | -0.24% | $477.85B | 9.42M | 42.54 | 2.85 | |
 Oracle CorpORCL | $165.76 | -9.31 | -5.32% | $476.73B | 19.29M | 29.76 | 5.57 | |
 Lam Research CorpLRCX | $370.97 | -38.57 | -9.42% | $463.92B | 7.73M | 76.02 | 4.88 | |
 Applied Materials IncAMAT | $584.24 | -55.94 | -8.74% | $463.86B | 6.39M | 59.80 | 9.77 | |
 Caterpillar Inc.CAT | $984.29 | -37.99 | -3.72% | $453.35B | 2.59M | 52.30 | 18.82 | |
 Mastercard IncorporatedMA | $487.98 | 3.89 | +0.80% | $431.17B | 1.89M | 29.54 | 16.52 | |
 Costco Wholesale CorpCOST | $960.59 | 9.24 | +0.97% | $426.00B | 1.19M | 49.95 | 19.23 | |
 ABBVIE INC.ABBV | $233.06 | 3.05 | +1.32% | $411.76B | 3.72M | 98.75 | 2.36 | |
 Bank of America CorporationBAC | $57.84 | 0.48 | +0.83% | $410.50B | 16.29M | 15.10 | 3.83 | |
 Arm Holdings plc - ADRARM | $368.19 | -39.53 | -9.70% | $393.25B | 7.67M | 490.91 | 0.75 | |
 GE AerospaceGE | $356.07 | 0.95 | +0.27% | $371.50B | 2.33M | 43.74 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $408.24 | 1.56 | +0.38% | $370.74B | 3.52M | 30.95 | 13.19 | |
 Morgan StanleyMS | $227.01 | -0.08 | -0.03% | $358.07B | 2.71M | 22.23 | 10.21 | |
 Chevron CorporationCVX | $176.25 | 1.19 | +0.68% | $351.01B | 3.17M | 26.46 | 6.66 | |
 Procter & Gamble CompanyPG | $150.48 | 2.80 | +1.90% | $350.41B | 3.21M | 22.29 | 6.75 | |
 Coca-Cola CompanyKO | $80.17 | 0.64 | +0.80% | $344.91B | 8.52M | 26.37 | 3.04 | |
 HSBC Holdings PLCHSBC | $95.75 | -0.76 | -0.78% | $328.40B | 690.19K | 15.83 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1100.18 | -6.19 | -0.56% | $324.56B | 913.36K | 21.45 | 51.29 | |
 Home Depot, Inc.HD | $325.49 | -1.13 | -0.34% | $324.56B | 1.85M | 22.87 | 14.23 | |
 KLA Corporation Common StockKLAC | $243.68 | -25.49 | -9.47% | $318.31B | 7.43M | 7.09 | 34.37 | |
 NetFlix IncNFLX | $73.39 | 0.51 | +0.70% | $309.03B | 32.02M | 29.01 | 2.53 | |
 Merck & Co., Inc.MRK | $118.78 | 3.30 | +2.86% | $293.36B | 4.60M | 16.32 | 7.28 | |
 Novartis AGNVS | $152.82 | 3.89 | +2.61% | $291.60B | 947.56K | 21.34 | 7.16 | |
 Sandisk Corporation Common StockSNDK | $1963.64 | -310.09 | -13.64% | $290.80B | 9.39M | -258.71 | -7.59 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $117.65 | -1.85 | -1.55% | $282.05B | 26.55M | 186.75 | 0.63 | |
 GE Vernova Inc.GEV | $1046.75 | -80.84 | -7.17% | $281.28B | 2.64M | 58.81 | 17.80 | |
 Royal Bank of CanadaRY | $201.96 | -0.78 | -0.38% | $280.66B | 632.57K | 19.33 | 10.45 | |
 AstraZeneca PLCAZN | $179.91 | 3.47 | +1.97% | $279.01B | 949.60K | 31.02 | 5.80 | |
 Philip Morris International Inc.PM | $178.11 | 4.94 | +2.85% | $277.59B | 1.49M | 24.50 | 7.27 | |
 Dell Technologies Inc.DELL | $428.89 | 10.18 | +2.43% | $277.13B | 4.38M | 49.18 | 8.72 | |
 Texas Instruments IncorporatedTXN | $302.38 | -29.90 | -9.00% | $275.20B | 4.44M | 55.59 | 5.44 | |
 Wells Fargo & Co.WFC | $84.01 | 0.17 | +0.20% | $257.07B | 4.62M | 13.40 | 6.27 | |
 RTX CorporationRTX | $184.78 | 2.95 | +1.62% | $248.84B | 1.75M | 37.25 | 4.96 | |
 International Business Machines CorporationIBM | $264.64 | 12.42 | +4.92% | $248.73B | 11.02M | 23.73 | 11.15 | |
 Citigroup Inc.C | $145.48 | -0.19 | -0.13% | $248.13B | 7.46M | 20.87 | 6.97 | |
 Alibaba Group Holding Limited - ADRBABA | $102.43 | -2.54 | -2.42% | $245.75B | 7.58M | 19.33 | 5.30 | |
 Marvell Technology, Inc. Common StockMRVL | $279.14 | -28.72 | -9.33% | $244.19B | 28.30M | 90.63 | 3.08 | |
 Linde plc Ordinary ShareLIN | $514.48 | -2.23 | -0.43% | $237.87B | 971.69K | 35.26 | 14.59 | |
 Palo Alto Networks, Inc. Common StockPANW | $289.17 | 2.77 | +0.97% | $235.68B | 2.69M | 159.76 | 1.81 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1024.06 | -69.98 | -6.40% | $231.69B | 2.96M | 115.84 | 8.84 | |
 Western Digital Corp.WDC | $669.71 | -62.91 | -8.59% | $230.84B | 7.92M | 67.17 | 9.97 | |
 American Express CompanyAXP | $337.13 | -0.94 | -0.28% | $230.04B | 1.35M | 21.91 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.23 | -0.63 | -3.04% | $228.07B | 1.99M | 17.74 | 1.14 | |
 Shell plc - ADRSHEL | $79.49 | -0.17 | -0.22% | $220.34B | 3.52M | 13.25 | 6.00 | |
 Qualcomm IncQCOM | $203.54 | -18.36 | -8.27% | $214.54B | 14.76M | 42.05 | 4.84 | |
 BHP Group Limited - ADRBHP | $82.56 | -3.22 | -3.75% | $209.73B | 2.69M | -- | -- | |
 Novo-Nordisk A/SNVO | $46.77 | 0.89 | +1.94% | $207.09B | 14.71M | 13.48 | 3.47 | |
 Arista NetworksANET | $162.83 | -11.73 | -6.72% | $205.03B | 4.55M | 59.00 | 2.76 | |
 T-Mobile US, Inc.TMUS | $183.85 | 3.79 | +2.10% | $198.96B | 2.94M | 18.93 | 9.71 | |
 Analog Devices, Inc.ADI | $405.87 | -39.62 | -8.89% | $197.69B | 2.92M | 74.20 | 5.47 | |
 Toyota Motor Corporation - ADRTM | $166.92 | -2.81 | -1.66% | $197.65B | 354.38K | 8.80 | 18.97 | |
 Toronto Dominion BankTD | $119.25 | -0.33 | -0.28% | $197.01B | 969.29K | 13.18 | 9.05 | |
 Amphenol CorporationAPH | $160.07 | -5.89 | -3.55% | $196.93B | 5.37M | 47.93 | 3.34 | |
 Verizon CommunicationsVZ | $46.70 | 1.34 | +2.94% | $194.98B | 10.56M | 11.53 | 4.05 | |
 Banco Santander S.A.SAN | $13.57 | -0.14 | -0.98% | $194.79B | 4.73M | 13.44 | 1.01 | |
 PepsiCo, Inc.PEP | $141.93 | 1.22 | +0.87% | $193.98B | 3.15M | 23.65 | 6.00 | |
 McDonald's CorporationMCD | $271.48 | 1.38 | +0.51% | $192.89B | 1.93M | 22.72 | 11.95 | |
 Amgen IncAMGN | $347.35 | 2.63 | +0.76% | $187.47B | 860.05K | 24.41 | 14.23 | |
 TJX Companies, Inc. (The)TJX | $164.98 | 0.81 | +0.49% | $182.25B | 2.01M | 33.81 | 4.88 | |
 NextEra Energy, Inc.NEE | $86.55 | 0.47 | +0.54% | $180.50B | 4.58M | 26.31 | 3.29 | |
 The Walt Disney CompanyDIS | $103.54 | 1.09 | +1.06% | $179.80B | 5.59M | 15.23 | 6.80 | |
 TotalEnergies SETTE | $80.63 | -0.04 | -0.05% | $179.25B | 847.20K | 13.93 | 5.79 | |
 SAP SESAP | $153.23 | 3.72 | +2.49% | $178.90B | 2.08M | 21.73 | 7.05 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $684.03 | 8.59 | +1.27% | $174.13B | 1.51M | -924.36 | -0.74 | |
 Thermo Fisher Scientific, Inc.TMO | $466.19 | 2.18 | +0.47% | $173.25B | 767.54K | 26.28 | 17.74 | |
 Boeing CompanyBA | $217.51 | -3.32 | -1.50% | $171.47B | 2.30M | 108.22 | 2.01 | |
 Corning IncorporatedGLW | $192.39 | -17.44 | -8.31% | $165.58B | 11.04M | 104.56 | 1.84 | |
 UBS Group AGUBS | $50.41 | -0.73 | -1.43% | $165.22B | 748.29K | 21.36 | 2.36 | |
 The Charles Schwab CorporationSCHW | $93.07 | 1.04 | +1.13% | $161.86B | 4.19M | 19.97 | 4.66 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.70 | 1.87 | +2.31% | $159.96B | 1.10M | 24.04 | 3.44 | |
 Deere & CompanyDE | $591.95 | -6.64 | -1.11% | $159.79B | 477.52K | 33.37 | 17.74 | |
 AT&T Inc.T | $22.91 | 0.81 | +3.69% | $159.22B | 46.64M | 7.51 | 3.05 | |
 Eaton Corporation, plc Ordinary SharesETN | $408.41 | -27.37 | -6.28% | $158.58B | 1.39M | 39.04 | 10.46 | |
 Applovin Corporation Class A Common StockAPP | $470.73 | 1.34 | +0.29% | $158.14B | 3.34M | 48.28 | 9.75 | |
 Blackrock, Inc.BLK | $1014.07 | -37.67 | -3.58% | $157.42B | 939.13K | 28.63 | 35.42 | |
 Abbott LaboratoriesABT | $90.31 | 2.48 | +2.82% | $157.30B | 6.83M | 24.28 | 3.72 | |
 Gilead Sciences IncGILD | $125.71 | 0.84 | +0.67% | $156.07B | 3.32M | 18.57 | 6.77 |
Advertisement