Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $338.80 | -5.83 | -1.69% | $4.94T | 24.01M | 38.85 | 8.72 | |
 Nvidia CorpNVDA | $203.90 | -0.74 | -0.36% | $4.92T | 72.08M | 25.78 | 7.91 | |
 Microsoft CorpMSFT | $512.55 | -9.36 | -1.79% | $3.81T | 13.58M | 26.75 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $282.54 | 2.70 | +0.96% | $3.47T | 31.15M | 14.75 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $281.33 | 3.11 | +1.12% | $3.46T | 11.34M | 14.68 | 19.16 | |
 Amazon.Com IncAMZN | $248.23 | 7.88 | +3.28% | $2.68T | 41.35M | 20.07 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $402.00 | -4.13 | -1.02% | $2.08T | 9.36M | 25.87 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $137.86 | 3.14 | +2.33% | $1.87T | 71.67M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $403.06 | 3.25 | +0.81% | $1.59T | 35.85M | 442.92 | 0.91 | |
 Meta Platforms, Inc. Class A Common StockMETA | $610.79 | -4.20 | -0.68% | $1.59T | 12.38M | 20.82 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $325.31 | -0.77 | -0.24% | $1.55T | 11.14M | 41.55 | 7.83 | |
 Eli Lilly & Co.LLY | $1,421.32 | 3.78 | +0.27% | $1.27T | 1.45M | 46.13 | 30.81 | |
 Berkshire Hathaway Inc.BRK.A | $833,599.38 | 17,999.38 | +2.21% | $1.19T | 172.00 | 13,972.50 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $554.78 | 12.29 | +2.27% | $1.19T | 2.58M | 13.95 | 39.77 | |
 SK hynix Inc. - ADRSKHY | $148.94 | -0.27 | -0.18% | $1.05T | 14.68M | -- | -- | |
 Walmart Inc. Common StockWMT | $127.41 | 3.90 | +3.15% | $1.01T | 15.52M | 45.99 | 2.77 | |
 Micron Technology, Inc.MU | $836.92 | -47.82 | -5.40% | $946.92B | 15.51M | 11.28 | 74.21 | |
 JPMorgan Chase & Co.JPM | $341.21 | 4.17 | +1.24% | $906.12B | 2.94M | 14.31 | 23.84 | |
 VISA Inc.V | $426.15 | 12.56 | +3.04% | $796.49B | 4.76M | 34.56 | 12.33 | |
 Advanced Micro DevicesAMD | $471.76 | -33.04 | -6.54% | $770.14B | 17.03M | 121.28 | 3.89 | |
 ExxonMobil Holdings CorporationXOM | $180.44 | -6.81 | -3.63% | $736.03B | 7.16M | 18.55 | 9.73 | |
 Johnson & JohnsonJNJ | $271.03 | -2.17 | -0.79% | $652.45B | 4.50M | 41.07 | 6.60 | |
 ASML Holding NVASML | $1,535.97 | -29.93 | -1.91% | $591.99B | 1.21M | 37.81 | 40.62 | |
 Mastercard IncorporatedMA | $658.50 | 20.49 | +3.21% | $573.67B | 1.64M | 34.44 | 19.12 | |
 ABBVIE INC.ABBV | $289.16 | -5.73 | -1.94% | $510.98B | 6.09M | 49.77 | 5.81 | |
 Costco Wholesale CorpCOST | $1,040.22 | 27.94 | +2.76% | $460.95B | 1.82M | 50.11 | 20.76 | |
 Chevron CorporationCVX | $228.18 | -7.34 | -3.11% | $445.19B | 4.35M | 16.69 | 13.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $181.55 | -2.56 | -1.39% | $436.27B | 11.60M | 155.17 | 1.17 | |
 Coca-Cola CompanyKO | $96.11 | 2.03 | +2.16% | $413.47B | 13.08M | 28.27 | 3.40 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $102.39 | -2.12 | -2.03% | $403.67B | 11.57M | 30.65 | 3.34 | |
 Procter & Gamble CompanyPG | $163.98 | 2.41 | +1.49% | $380.07B | 5.25M | 24.70 | 6.64 | |
 Merck & Co., Inc.MRK | $149.05 | -0.47 | -0.32% | $367.73B | 4.30M | 153.66 | 0.97 | |
 Oracle CorpORCL | $119.56 | -11.11 | -8.51% | $362.43B | 42.29M | 18.74 | 6.38 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $401.63 | -5.34 | -1.31% | $360.50B | 2.88M | 22.94 | 17.51 | |
 Bank of America CorporationBAC | $49.84 | -0.17 | -0.35% | $345.00B | 26.90M | 11.84 | 4.21 | |
 Home Depot, Inc.HD | $339.75 | 10.55 | +3.20% | $338.97B | 2.01M | 23.78 | 14.29 | |
 GE AerospaceGE | $315.19 | 13.38 | +4.44% | $327.02B | 2.06M | 36.35 | 8.67 | |
 Philip Morris International Inc.PM | $208.10 | -0.69 | -0.33% | $324.34B | 2.58M | 30.38 | 6.85 | |
 Intel CorpINTC | $60.05 | -5.71 | -8.68% | $319.18B | 129.54M | -24.92 | -2.41 | |
 Novartis AGNVS | $161.74 | 0.95 | +0.59% | $305.47B | 1.22M | 30.87 | 5.24 | |
 Applied Materials IncAMAT | $378.10 | -11.99 | -3.07% | $300.06B | 4.58M | 32.59 | 11.60 | |
 Shell plc - ADRSHEL | $105.12 | -3.57 | -3.29% | $298.42B | 6.92M | 9.12 | 11.52 | |
 HSBC Holdings PLCHSBC | $85.97 | 0.55 | +0.64% | $294.00B | 1.16M | 11.16 | 7.70 | |
 Morgan StanleyMS | $185.99 | 1.69 | +0.92% | $291.08B | 2.33M | 14.76 | 12.60 | |
 AstraZeneca PLCAZN | $187.51 | 0.86 | +0.46% | $290.81B | 1.15M | 26.52 | 7.07 | |
 Palo Alto Networks, Inc. Common StockPANW | $354.38 | -11.49 | -3.14% | $290.04B | 2.92M | 694.86 | 0.51 | |
 Royal Bank of CanadaRY | $205.13 | 2.15 | +1.06% | $283.99B | 246.36K | 17.95 | 11.43 | |
 Lam Research CorpLRCX | $226.93 | -12.18 | -5.09% | $283.98B | 4.56M | 33.82 | 6.71 | |
 Caterpillar Inc.CAT | $613.68 | -9.07 | -1.46% | $282.09B | 3.06M | 24.08 | 25.49 | |
 Texas Instruments IncorporatedTXN | $305.71 | 4.87 | +1.62% | $279.49B | 4.34M | 39.65 | 7.71 | |
 RTX CorporationRTX | $202.71 | 2.91 | +1.46% | $273.55B | 2.91M | 32.91 | 6.16 | |
 SAP SESAP | $234.10 | -0.92 | -0.39% | $270.19B | 654.94K | 28.58 | 8.19 | |
 Goldman Sachs Group Inc.GS | $901.25 | 6.70 | +0.75% | $262.42B | 747.55K | 12.96 | 69.55 | |
 NetFlix IncNFLX | $62.38 | 0.30 | +0.48% | $259.73B | 27.82M | 18.03 | 3.46 | |
 Wells Fargo & Co.WFC | $85.69 | 2.28 | +2.74% | $257.21B | 7.01M | 12.09 | 7.09 | |
 Alibaba Group Holding Limited - ADRBABA | $102.18 | 4.14 | +4.23% | $254.21B | 4.68M | 24.74 | 4.13 | |
 Thermo Fisher Scientific, Inc.TMO | $685.66 | -11.34 | -1.63% | $253.52B | 802.62K | 36.16 | 18.96 | |
 Dell Technologies Inc.DELL | $398.41 | -25.89 | -6.10% | $253.31B | 4.67M | 23.12 | 17.23 | |
 Amgen IncAMGN | $467.40 | 1.39 | +0.30% | $252.69B | 1.98M | 29.05 | 16.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $243.34 | -7.09 | -2.83% | $249.16B | 3.89M | 6,083.42 | 0.04 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.55 | -0.01 | -0.06% | $242.52B | 1.26M | 14.08 | 1.53 | |
 International Business Machines CorporationIBM | $254.28 | -3.53 | -1.37% | $240.32B | 1.89M | 21.68 | 11.73 | |
 Linde plc Ordinary ShareLIN | $522.31 | 8.07 | +1.57% | $239.78B | 1.25M | 34.70 | 15.05 | |
 Toyota Motor Corporation - ADRTM | $195.85 | 0.14 | +0.07% | $230.67B | 181.98K | 8.64 | 22.68 | |
 GE Vernova Inc.GEV | $869.95 | 12.08 | +1.41% | $230.26B | 2.74M | 22.83 | 38.11 | |
 American Express CompanyAXP | $329.55 | 10.44 | +3.27% | $220.98B | 1.91M | 18.56 | 17.76 | |
 Arm Holdings plc - ADRARM | $199.97 | -6.00 | -2.91% | $213.56B | 4.20M | 206.15 | 0.97 | |
 Gilead Sciences IncGILD | $170.69 | 0.01 | +0.01% | $211.71B | 3.43M | -54.02 | -3.16 | |
 Arista NetworksANET | $165.09 | -3.77 | -2.23% | $208.22B | 4.46M | 52.08 | 3.17 | |
 Toronto Dominion BankTD | $125.63 | 1.13 | +0.91% | $205.16B | 501.30K | 18.67 | 6.73 | |
 Citigroup Inc.C | $123.59 | 0.95 | +0.78% | $204.57B | 4.65M | 12.06 | 10.25 | |
 TotalEnergies SETTE | $92.81 | -2.52 | -2.64% | $204.41B | 768.25K | 9.27 | 10.01 | |
 BHP Group Limited - ADRBHP | $80.18 | 1.02 | +1.29% | $203.78B | 1.30M | -- | -- | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $157.24 | -0.25 | -0.16% | $202.31B | 6.54M | 106.24 | 1.48 | |
 Analog Devices, Inc.ADI | $417.16 | 0.05 | +0.01% | $202.14B | 3.04M | 49.48 | 8.43 | |
 KLA Corporation Common StockKLAC | $154.74 | -3.17 | -2.01% | $201.62B | 6.93M | 38.69 | 4.00 | |
 Amphenol CorporationAPH | $80.04 | 0.74 | +0.94% | $197.38B | 11.82M | 34.80 | 2.30 | |
 The Walt Disney CompanyDIS | $113.09 | 2.15 | +1.94% | $195.27B | 4.42M | 23.32 | 4.85 | |
 PepsiCo, Inc.PEP | $140.16 | 2.82 | +2.05% | $191.00B | 3.67M | 17.61 | 7.96 | |
 Abbott LaboratoriesABT | $109.78 | 3.58 | +3.37% | $189.96B | 3.96M | 40.96 | 2.68 | |
 McDonald's CorporationMCD | $264.49 | 6.37 | +2.47% | $187.16B | 2.51M | 21.49 | 12.31 | |
 Verizon CommunicationsVZ | $45.09 | 0.37 | +0.82% | $186.90B | 8.26M | 11.50 | 3.92 | |
 Salesforce, Inc.CRM | $226.89 | -2.28 | -1.00% | $186.73B | 2.90M | 20.68 | 10.97 | |
 Union Pacific Corp.UNP | $307.32 | 3.32 | +1.09% | $182.57B | 1.04M | 23.95 | 12.83 | |
 Blackrock, Inc.BLK | $1,167.91 | 20.37 | +1.77% | $180.56B | 289.20K | 26.56 | 43.98 | |
 Deere & CompanyDE | $663.71 | -11.77 | -1.74% | $178.95B | 611.61K | 36.87 | 18.00 | |
 Novo-Nordisk A/SNVO | $40.56 | 0.56 | +1.41% | $178.92B | 7.82M | 9.92 | 4.09 | |
 NextEra Energy, Inc.NEE | $85.13 | 1.42 | +1.70% | $178.55B | 6.13M | 15.34 | 5.55 | |
 ConocoPhillipsCOP | $147.25 | -6.78 | -4.40% | $176.89B | 5.52M | 19.48 | 7.56 | |
 Pfizer Inc.PFE | $30.93 | 0.41 | +1.35% | $176.31B | 21.70M | 40.70 | 0.76 | |
 Welltower Inc.WELL | $238.36 | 3.76 | +1.60% | $174.87B | 1.13M | 103.19 | 2.31 | |
 Qualcomm IncQCOM | $163.61 | -1.18 | -0.71% | $174.71B | 5.92M | 18.94 | 8.64 | |
 T-Mobile US, Inc.TMUS | $159.57 | 3.13 | +2.00% | $169.03B | 4.42M | 15.40 | 10.36 | |
 Banco Santander S.A.SAN | $11.48 | 0.29 | +2.64% | $165.59B | 6.52M | 9.34 | 1.23 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.79 | 3.41 | +4.24% | $165.00B | 1.50M | 16.76 | 5.00 | |
 Danaher CorporationDHR | $228.90 | -3.33 | -1.43% | $160.91B | 1.21M | 37.46 | 6.11 | |
 Accenture PLCACN | $261.67 | 3.43 | +1.33% | $160.13B | 2.91M | 19.30 | 13.56 | |
 Sandisk Corporation Common StockSNDK | $1,086.52 | -64.38 | -5.59% | $156.46B | 5.00M | 8.71 | 124.75 | |
 TJX Companies, Inc. (The)TJX | $140.87 | 0.56 | +0.40% | $154.96B | 2.89M | 26.04 | 5.41 | |
 Intuitive Surgical Inc.ISRG | $437.59 | 5.58 | +1.29% | $154.59B | 2.56M | 52.91 | 8.27 |