Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $213.77 | -1.56 | -0.72% | $5.18T | 103.45M | 43.63 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $386.30 | 3.33 | +0.87% | $4.68T | 12.42M | 35.74 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $382.20 | 2.82 | +0.74% | $4.63T | 8.55M | 35.36 | 10.81 | |
 Apple Inc.AAPL | $309.51 | 0.69 | +0.23% | $4.55T | 21.13M | 39.13 | 7.91 | |
 Microsoft CorpMSFT | $413.93 | -4.64 | -1.11% | $3.07T | 16.82M | 25.89 | 15.99 | |
 Amazon.Com IncAMZN | $262.45 | -3.87 | -1.45% | $2.82T | 19.45M | 36.60 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $412.46 | 7.94 | +1.96% | $2.14T | 5.31M | 38.73 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $423.02 | 8.88 | +2.14% | $2.00T | 11.38M | 82.62 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $432.11 | 6.10 | +1.43% | $1.62T | 28.46M | 400.11 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $609.66 | -0.60 | -0.10% | $1.55T | 6.70M | 25.94 | 23.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $484.05 | -2.33 | -0.48% | $1.04T | 2.17M | 15.59 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $725530.41 | -3110.59 | -0.43% | $1.04T | 97.00 | 15582.70 | 46.56 | |
 Micron Technology, Inc.MU | $888.64 | 137.64 | +18.33% | $1.00T | 45.99M | 41.96 | 21.18 | |
 Eli Lilly & Co.LLY | $1078.06 | 13.06 | +1.23% | $961.35B | 1.48M | 46.97 | 22.95 | |
 Walmart Inc. Common StockWMT | $118.47 | -1.80 | -1.50% | $944.28B | 13.03M | 43.24 | 2.74 | |
 JPMorgan Chase & Co.JPM | $306.62 | 0.24 | +0.08% | $821.59B | 3.23M | 15.32 | 20.01 | |
 Advanced Micro DevicesAMD | $496.28 | 28.77 | +6.15% | $809.24B | 21.24M | 187.28 | 2.65 | |
 ASML Holding NVASML | $1624.79 | -8.12 | -0.50% | $626.22B | 1.00M | 62.93 | 25.82 | |
 Exxon Mobil CorporationXOM | $150.78 | -4.14 | -2.67% | $624.98B | 5.18M | 22.54 | 6.69 | |
 VISA Inc.V | $326.70 | -2.18 | -0.66% | $621.30B | 3.02M | 30.65 | 10.66 | |
 Intel CorpINTC | $120.76 | 0.92 | +0.77% | $606.96B | 71.79M | -1509.55 | -0.08 | |
 Johnson & JohnsonJNJ | $230.71 | -3.63 | -1.55% | $555.37B | 2.33M | 20.88 | 11.05 | |
 Oracle CorpORCL | $191.30 | -0.78 | -0.41% | $550.19B | 6.33M | 34.34 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.50 | -2.91 | -2.42% | $463.13B | 13.21M | 41.23 | 2.85 | |
 Costco Wholesale CorpCOST | $999.62 | -28.62 | -2.78% | $443.48B | 1.42M | 51.98 | 19.23 | |
 Mastercard IncorporatedMA | $493.54 | -5.00 | -1.00% | $436.09B | 856.13K | 29.88 | 16.52 | |
 Caterpillar Inc.CAT | $905.92 | 26.03 | +2.96% | $417.26B | 1.04M | 48.14 | 18.82 | |
 Lam Research CorpLRCX | $321.24 | 15.89 | +5.20% | $401.73B | 3.92M | 65.83 | 4.88 | |
 ABBVIE INC.ABBV | $212.94 | -2.76 | -1.28% | $376.22B | 1.59M | 90.23 | 2.36 | |
 NetFlix IncNFLX | $88.02 | -0.58 | -0.65% | $370.65B | 12.39M | 34.79 | 2.53 | |
 Chevron CorporationCVX | $186.09 | -5.34 | -2.79% | $370.62B | 6.34M | 27.94 | 6.66 | |
 Bank of America CorporationBAC | $51.99 | 0.20 | +0.38% | $368.99B | 11.44M | 13.58 | 3.83 | |
 Applied Materials IncAMAT | $452.87 | 20.71 | +4.79% | $359.56B | 3.26M | 46.35 | 9.77 | |
 Coca-Cola CompanyKO | $80.39 | -1.09 | -1.34% | $345.89B | 5.73M | 26.44 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $377.80 | -10.67 | -2.75% | $343.10B | 2.96M | 28.64 | 13.19 | |
 Arm Holdings plc - ADRARM | $317.17 | 10.66 | +3.48% | $337.47B | 7.58M | 422.89 | 0.75 | |
 Procter & Gamble CompanyPG | $143.45 | -0.99 | -0.69% | $334.04B | 3.39M | 21.25 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.56 | 0.68 | +0.50% | $329.78B | 21.70M | 218.35 | 0.63 | |
 GE AerospaceGE | $312.70 | 9.86 | +3.26% | $326.25B | 2.25M | 38.41 | 8.14 | |
 HSBC Holdings PLCHSBC | $93.17 | 1.15 | +1.25% | $319.54B | 639.73K | 15.40 | 6.05 | |
 Morgan StanleyMS | $200.34 | -0.69 | -0.34% | $315.99B | 1.85M | 19.62 | 10.21 | |
 Alibaba Group Holding Limited - ADRBABA | $129.67 | -0.33 | -0.25% | $311.09B | 3.51M | 24.47 | 5.30 | |
 Home Depot, Inc.HD | $309.97 | -3.10 | -0.99% | $308.74B | 1.86M | 21.78 | 14.23 | |
 Merck & Co., Inc.MRK | $120.81 | -1.60 | -1.31% | $298.37B | 3.91M | 16.59 | 7.28 | |
 Texas Instruments IncorporatedTXN | $322.38 | 13.17 | +4.26% | $293.40B | 3.75M | 59.26 | 5.44 | |
 Goldman Sachs Group Inc.GS | $990.28 | -6.45 | -0.65% | $292.14B | 1.20M | 19.31 | 51.29 | |
 AstraZeneca PLCAZN | $187.71 | 0.68 | +0.36% | $291.11B | 807.55K | 32.36 | 5.80 | |
 GE Vernova Inc.GEV | $1079.62 | 40.88 | +3.94% | $290.11B | 1.24M | 60.65 | 17.80 | |
 Novartis AGNVS | $150.52 | -1.49 | -0.98% | $287.20B | 642.51K | 21.02 | 7.16 | |
 Philip Morris International Inc.PM | $181.95 | -7.04 | -3.72% | $283.58B | 1.71M | 25.03 | 7.27 | |
 Royal Bank of CanadaRY | $189.95 | 0.24 | +0.13% | $264.13B | 333.95K | 18.18 | 10.45 | |
 KLA Corporation Common StockKLAC | $1998.20 | 109.82 | +5.82% | $261.02B | 430.60K | 58.14 | 34.37 | |
 Qualcomm IncQCOM | $246.10 | 7.94 | +3.34% | $259.39B | 18.93M | 50.85 | 4.84 | |
 Toyota Motor Corporation - ADRTM | $190.31 | 1.23 | +0.65% | $248.04B | 175.23K | 10.03 | 18.97 | |
 RTX CorporationRTX | $177.85 | 0.84 | +0.47% | $239.50B | 2.48M | 35.86 | 4.96 | |
 Linde plc Ordinary ShareLIN | $515.95 | -1.63 | -0.31% | $238.55B | 682.18K | 35.36 | 14.59 | |
 Shell plc - ADRSHEL | $85.59 | -0.12 | -0.14% | $238.15B | 5.41M | 14.27 | 6.00 | |
 Wells Fargo & Co.WFC | $77.50 | 1.10 | +1.43% | $237.15B | 6.30M | 12.36 | 6.27 | |
 Sandisk Corporation Common StockSNDK | $1598.57 | 119.88 | +8.11% | $236.73B | 8.02M | -210.62 | -7.59 | |
 International Business Machines CorporationIBM | $250.96 | -2.88 | -1.14% | $235.87B | 5.39M | 22.51 | 11.15 | |
 BHP Group Limited - ADRBHP | $86.13 | 1.53 | +1.81% | $218.80B | 1.08M | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.32 | -0.08 | -0.44% | $218.02B | 1.31M | 16.94 | 1.14 | |
 Citigroup Inc.C | $125.85 | 0.76 | +0.61% | $214.65B | 2.78M | 18.06 | 6.97 | |
 American Express CompanyAXP | $310.62 | -1.16 | -0.37% | $211.94B | 866.15K | 20.18 | 15.39 | |
 Palo Alto Networks, Inc. Common StockPANW | $257.17 | -3.41 | -1.31% | $208.57B | 3.84M | 142.08 | 1.81 | |
 T-Mobile US, Inc.TMUS | $191.83 | 0.36 | +0.19% | $207.60B | 1.35M | 19.76 | 9.71 | |
 SAP SESAP | $175.79 | -0.16 | -0.09% | $205.25B | 1.31M | 24.94 | 7.05 | |
 Verizon CommunicationsVZ | $48.56 | 0.21 | +0.43% | $202.75B | 8.45M | 11.99 | 4.05 | |
 Analog Devices, Inc.ADI | $415.45 | 18.38 | +4.63% | $202.36B | 2.31M | 75.95 | 5.47 | |
 TotalEnergies SETTE | $90.61 | -0.98 | -1.08% | $201.43B | 762.34K | 15.65 | 5.79 | |
 PepsiCo, Inc.PEP | $146.43 | -4.14 | -2.75% | $200.13B | 3.09M | 24.40 | 6.00 | |
 Arista NetworksANET | $158.76 | 4.73 | +3.07% | $199.90B | 6.36M | 57.52 | 2.76 | |
 McDonald's CorporationMCD | $279.78 | -2.49 | -0.88% | $198.79B | 1.89M | 23.41 | 11.95 | |
 Dell Technologies Inc.DELL | $303.12 | 7.93 | +2.69% | $196.90B | 6.45M | 34.76 | 8.72 | |
 Novo-Nordisk A/SNVO | $44.34 | -0.62 | -1.39% | $196.49B | 6.10M | 12.78 | 3.47 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $850.42 | 37.69 | +4.64% | $190.69B | 2.00M | 96.20 | 8.84 | |
 Toronto Dominion BankTD | $112.84 | 0.97 | +0.87% | $188.31B | 512.92K | 12.47 | 9.05 | |
 NextEra Energy, Inc.NEE | $88.19 | -0.36 | -0.41% | $183.93B | 5.96M | 26.81 | 3.29 | |
 Amgen IncAMGN | $336.62 | -2.68 | -0.79% | $181.68B | 600.56K | 23.66 | 14.23 | |
 Western Digital Corp.WDC | $526.63 | 42.35 | +8.74% | $181.52B | 4.39M | 52.82 | 9.97 | |
 Marvell Technology, Inc. Common StockMRVL | $206.53 | 10.19 | +5.19% | $180.82B | 26.83M | 67.05 | 3.08 | |
 The Walt Disney CompanyDIS | $103.01 | 0.01 | +0.01% | $178.88B | 3.16M | 15.15 | 6.80 | |
 Banco Santander S.A.SAN | $12.38 | 0.34 | +2.78% | $178.20B | 6.92M | 12.25 | 1.01 | |
 Amphenol CorporationAPH | $143.62 | 11.56 | +8.75% | $176.69B | 9.86M | 43.00 | 3.34 | |
 TJX Companies, Inc. (The)TJX | $158.56 | 0.29 | +0.18% | $175.34B | 1.86M | 32.49 | 4.88 | |
 AT&T Inc.T | $25.16 | -0.10 | -0.38% | $174.85B | 14.62M | 8.25 | 3.05 | |
 Rio Tinto plcRIO | $106.36 | 2.13 | +2.04% | $172.96B | 1.82M | -- | -- | |
 Boeing CompanyBA | $219.32 | 0.30 | +0.14% | $172.89B | 2.26M | 109.11 | 2.01 | |
 Applovin Corporation Class A Common StockAPP | $511.18 | 29.50 | +6.12% | $171.72B | 4.04M | 52.43 | 9.75 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $673.45 | 9.99 | +1.51% | $171.42B | 1.20M | -910.06 | -0.74 | |
 Corning IncorporatedGLW | $197.74 | 3.69 | +1.90% | $170.18B | 5.31M | 107.46 | 1.84 | |
 Gilead Sciences IncGILD | $135.34 | 0.98 | +0.73% | $168.03B | 2.67M | 19.99 | 6.77 | |
 Blackrock, Inc.BLK | $1075.35 | 2.35 | +0.22% | $166.93B | 173.69K | 30.36 | 35.42 | |
 Thermo Fisher Scientific, Inc.TMO | $448.38 | 0.10 | +0.02% | $166.63B | 895.05K | 25.27 | 17.74 | |
 Union Pacific Corp.UNP | $270.61 | 4.73 | +1.78% | $160.66B | 1.05M | 22.61 | 11.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.30 | -1.15 | -1.37% | $159.37B | 711.85K | 23.93 | 3.44 | |
 Eaton Corporation, plc Ordinary SharesETN | $406.25 | 14.90 | +3.81% | $157.75B | 1.44M | 38.84 | 10.46 | |
 The Charles Schwab CorporationSCHW | $89.88 | -0.27 | -0.30% | $156.32B | 2.66M | 19.29 | 4.66 | |
 UBS Group AGUBS | $47.64 | 0.68 | +1.46% | $156.17B | 1.20M | 20.19 | 2.36 | |
 Southern Copper CorporationSCCO | $187.09 | 7.42 | +4.13% | $156.09B | 427.86K | 35.17 | 5.32 |
Advertisement