Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $342.37 | -1.80 | -0.52% | $4.98T | 29.97M | 38.22 | 8.97 | |
 Nvidia CorpNVDA | $186.64 | 5.04 | +2.78% | $4.56T | -- | 23.86 | 7.91 | |
 Microsoft CorpMSFT | $530.61 | -5.32 | -0.99% | $3.95T | 10.00 | 27.73 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $284.78 | 2.21 | +0.78% | $3.51T | 30.01M | 14.90 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $283.93 | 2.19 | +0.78% | $3.50T | 18.65M | 14.84 | 19.16 | |
 Amazon.Com IncAMZN | $259.30 | -0.91 | -0.35% | $2.81T | 32.67M | 21.00 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $375.44 | 22.34 | +6.33% | $1.96T | 21.30M | 24.36 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $134.27 | 10.65 | +8.62% | $1.84T | 109.23M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $610.15 | 5.07 | +0.84% | $1.56T | 180.00 | 20.86 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $358.22 | 14.53 | +4.23% | $1.42T | 32.59M | 394.89 | 0.91 | |
 Broadcom Inc. Common StockAVGO | $293.69 | 2.16 | +0.74% | $1.41T | 25.76M | 37.69 | 7.83 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $570.89 | -1.44 | -0.25% | $1.23T | 4.13M | 14.40 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $856,612.00 | -88.01 | -0.01% | $1.22T | 149.00 | 14,377.14 | 59.66 | |
 Eli Lilly & Co.LLY | $1,354.00 | -10.73 | -0.79% | $1.21T | 2.82M | 44.02 | 30.81 | |
 Walmart Inc. Common StockWMT | $125.52 | -2.20 | -1.72% | $993.00B | 18.65M | 45.18 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $127.34 | 3.44 | +2.78% | $901.88B | 25.30M | -- | -- | |
 JPMorgan Chase & Co.JPM | $334.49 | -2.85 | -0.84% | $890.59B | 5.05M | 14.07 | 23.84 | |
 VISA Inc.V | $422.65 | 0.06 | +0.01% | $790.23B | 5.52M | 34.29 | 12.33 | |
 Micron Technology, Inc.MU | $690.00 | 33.61 | +5.12% | $786.08B | 77.00 | 9.36 | 74.21 | |
 Advanced Micro DevicesAMD | $449.04 | 44.64 | +11.04% | $734.91B | 41.78M | 97.41 | 4.60 | |
 ExxonMobil Holdings CorporationXOM | $165.87 | 0.57 | +0.34% | $678.58B | 9.56M | 17.10 | 9.73 | |
 Johnson & JohnsonJNJ | $276.22 | 3.90 | +1.43% | $663.58B | 5.23M | 41.77 | 6.60 | |
 Mastercard IncorporatedMA | $652.70 | -3.22 | -0.49% | $569.31B | 2.40M | 34.18 | 19.12 | |
 ASML Holding NVASML | $1,424.75 | 68.10 | +5.02% | $550.77B | 1.73M | 35.18 | 40.62 | |
 ABBVIE INC.ABBV | $291.31 | 3.07 | +1.07% | $511.99B | 3.45M | 49.85 | 5.81 | |
 Costco Wholesale CorpCOST | $1,053.56 | -12.03 | -1.13% | $465.95B | 2.51M | 50.65 | 20.76 | |
 Chevron CorporationCVX | $212.61 | -0.32 | -0.15% | $416.54B | 5.40M | 15.62 | 13.67 | |
 Coca-Cola CompanyKO | $95.67 | -0.06 | -0.06% | $412.06B | 14.20M | 28.17 | 3.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $160.38 | 5.39 | +3.48% | $387.31B | 21.02M | 112.41 | 1.43 | |
 Procter & Gamble CompanyPG | $165.40 | -1.70 | -1.02% | $384.05B | 5.64M | 24.95 | 6.64 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $93.85 | -1.87 | -1.95% | $371.74B | 15.74M | 28.23 | 3.34 | |
 Oracle CorpORCL | $116.10 | 0.94 | +0.82% | $361.60B | 41.90M | 18.18 | 6.38 | |
 Merck & Co., Inc.MRK | $146.73 | -0.21 | -0.14% | $361.42B | 5.09M | 151.14 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $394.15 | -1.57 | -0.40% | $352.81B | 4.33M | 22.49 | 17.51 | |
 Home Depot, Inc.HD | $343.47 | -6.47 | -1.85% | $342.81B | 4.27M | 24.05 | 14.29 | |
 Bank of America CorporationBAC | $49.42 | -0.34 | -0.68% | $341.77B | 28.69M | 11.76 | 4.21 | |
 GE AerospaceGE | $323.24 | 8.51 | +2.70% | $335.29B | 3.79M | 37.27 | 8.67 | |
 Philip Morris International Inc.PM | $197.88 | -3.62 | -1.80% | $308.36B | 4.17M | 28.88 | 6.85 | |
 Novartis AGNVS | $162.55 | 0.62 | +0.38% | $307.57B | 1.88M | 31.08 | 5.24 | |
 Intel CorpINTC | $56.28 | 4.03 | +7.71% | $302.13B | 105.00 | -23.59 | -2.41 | |
 HSBC Holdings PLCHSBC | $87.06 | -1.00 | -1.14% | $298.25B | 1.66M | 11.33 | 7.70 | |
 AstraZeneca PLCAZN | $186.43 | -0.42 | -0.22% | $292.76B | 2.42M | 26.70 | 7.07 | |
 Morgan StanleyMS | $181.44 | -1.00 | -0.55% | $284.83B | 4.22M | 14.44 | 12.60 | |
 Shell plc - ADRSHEL | $99.09 | -1.03 | -1.03% | $283.49B | 5.56M | 8.68 | 11.52 | |
 Royal Bank of CanadaRY | $201.16 | -2.60 | -1.28% | $277.57B | 1.42M | 17.54 | 11.43 | |
 SAP SESAP | $233.45 | -10.08 | -4.14% | $275.07B | 2.16M | 29.10 | 8.19 | |
 Alibaba Group Holding Limited - ADRBABA | $109.45 | 1.38 | +1.28% | $271.98B | 8.50M | 26.47 | 4.13 | |
 Applied Materials IncAMAT | $332.71 | 13.46 | +4.22% | $265.26B | 7.03M | 28.81 | 11.60 | |
 NetFlix IncNFLX | $63.41 | -2.15 | -3.28% | $260.42B | 240.00 | 18.33 | 3.46 | |
 RTX CorporationRTX | $189.53 | -2.35 | -1.22% | $257.16B | 3.74M | 30.94 | 6.16 | |
 Thermo Fisher Scientific, Inc.TMO | $694.76 | 17.82 | +2.63% | $256.95B | 1.59M | 36.58 | 18.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $313.84 | -0.83 | -0.26% | $256.84B | 5.21M | 615.33 | 0.51 | |
 Caterpillar Inc.CAT | $558.63 | 4.99 | +0.90% | $256.41B | 3.88M | 21.98 | 25.49 | |
 Toyota Motor Corporation - ADRTM | $216.19 | -1.92 | -0.88% | $254.83B | 443.40K | 9.54 | 22.68 | |
 Texas Instruments IncorporatedTXN | $277.36 | -0.79 | -0.28% | $253.81B | 7.70M | 36.01 | 7.71 | |
 Lam Research CorpLRCX | $200.44 | 15.24 | +8.23% | $252.07B | 14.78M | 30.02 | 6.71 | |
 Wells Fargo & Co.WFC | $83.94 | -0.86 | -1.01% | $251.88B | 8.52M | 11.83 | 7.09 | |
 Goldman Sachs Group Inc.GS | $865.82 | -3.13 | -0.36% | $250.46B | 1.89M | 12.49 | 69.55 | |
 Amgen IncAMGN | $460.42 | 0.14 | +0.03% | $248.84B | 1.44M | 26.68 | 17.24 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.97 | -0.17 | -0.80% | $240.77B | 3.80M | 13.98 | 1.53 | |
 Linde plc Ordinary ShareLIN | $515.25 | -5.98 | -1.15% | $235.18B | 1.50M | 34.04 | 15.05 | |
 International Business Machines CorporationIBM | $245.00 | -2.11 | -0.85% | $231.91B | 2.45M | 20.92 | 11.73 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $216.90 | -0.30 | -0.14% | $223.73B | 7.40M | 5,462.47 | 0.04 | |
 Arista NetworksANET | $170.80 | 11.64 | +7.31% | $216.55B | 10.71M | 46.08 | 3.72 | |
 American Express CompanyAXP | $320.99 | -3.98 | -1.22% | $215.37B | 2.09M | 18.08 | 17.76 | |
 Dell Technologies Inc.DELL | $328.53 | 11.62 | +3.67% | $210.79B | 8.09M | 19.24 | 17.23 | |
 Gilead Sciences IncGILD | $166.89 | -0.68 | -0.41% | $206.77B | 3.06M | -52.75 | -3.16 | |
 GE Vernova Inc.GEV | $774.11 | 3.60 | +0.47% | $205.14B | 6.64M | 20.34 | 38.11 | |
 BHP Group Limited - ADRBHP | $79.89 | 1.31 | +1.67% | $204.82B | 2.56M | -- | -- | |
 The Walt Disney CompanyDIS | $116.75 | -0.47 | -0.40% | $201.25B | 5.95M | 24.03 | 4.85 | |
 Toronto Dominion BankTD | $122.40 | -0.69 | -0.56% | $200.04B | 1.01M | 18.20 | 6.73 | |
 Citigroup Inc.C | $119.05 | 0.60 | +0.51% | $198.23B | 8.67M | 11.68 | 10.25 | |
 McDonald's CorporationMCD | $276.52 | -1.52 | -0.55% | $196.16B | 5.10M | 21.93 | 12.64 | |
 TotalEnergies SETTE | $87.82 | -0.93 | -1.05% | $192.86B | 959.48K | 8.78 | 10.01 | |
 PepsiCo, Inc.PEP | $141.34 | -1.37 | -0.96% | $191.84B | 5.98M | 17.69 | 7.96 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $148.91 | 5.16 | +3.59% | $191.69B | 7.01M | 90.85 | 1.64 | |
 Abbott LaboratoriesABT | $109.93 | -3.67 | -3.23% | $189.82B | 5.92M | 40.90 | 2.68 | |
 Verizon CommunicationsVZ | $45.69 | -0.43 | -0.93% | $189.31B | 19.03M | 11.65 | 3.92 | |
 Arm Holdings plc - ADRARM | $174.62 | 7.90 | +4.74% | $186.93B | 5.92M | 200.81 | 0.87 | |
 Amphenol CorporationAPH | $74.59 | 2.95 | +4.12% | $184.58B | 13.85M | 32.50 | 2.30 | |
 NextEra Energy, Inc.NEE | $86.95 | -1.30 | -1.47% | $182.83B | 160.00 | 15.71 | 5.55 | |
 Deere & CompanyDE | $671.65 | 8.34 | +1.26% | $181.58B | 927.43K | 37.41 | 18.00 | |
 KLA Corporation Common StockKLAC | $138.49 | 8.69 | +6.69% | $181.43B | 11.08M | 34.81 | 4.00 | |
 Blackrock, Inc.BLK | $1,178.87 | 8.20 | +0.70% | $180.65B | 366.05K | 26.60 | 43.98 | |
 Welltower Inc.WELL | $245.01 | -0.42 | -0.17% | $178.78B | 1.65M | 105.50 | 2.31 | |
 Novo-Nordisk A/SNVO | $40.31 | 0.01 | +0.02% | $177.91B | 8.48M | 10.16 | 3.97 | |
 Qualcomm IncQCOM | $165.41 | 8.66 | +5.52% | $177.33B | 14.60M | 13.05 | 12.70 | |
 Salesforce, Inc.CRM | $213.65 | -8.76 | -3.94% | $175.82B | 5.45M | 19.47 | 10.97 | |
 Analog Devices, Inc.ADI | $363.56 | 2.55 | +0.71% | $174.99B | 4.83M | 42.84 | 8.43 | |
 Union Pacific Corp.UNP | $290.16 | -7.79 | -2.61% | $174.29B | 2.45M | 22.87 | 12.83 | |
 Banco Santander S.A.SAN | $11.74 | -0.27 | -2.25% | $170.93B | 8.73M | 9.64 | 1.23 | |
 T-Mobile US, Inc.TMUS | $162.01 | 1.42 | +0.88% | $170.80B | 4.40M | 15.56 | 10.36 | |
 Pfizer Inc.PFE | $29.39 | -0.49 | -1.64% | $167.43B | 36.02M | 41.96 | 0.70 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.96 | -1.24 | -1.46% | $165.51B | 5.14M | 16.81 | 5.00 | |
 ConocoPhillipsCOP | $136.27 | 0.81 | +0.60% | $164.40B | 5.80M | 18.10 | 7.56 | |
 Danaher CorporationDHR | $230.25 | 3.91 | +1.73% | $160.54B | 2.93M | 37.38 | 6.11 | |
 Intuitive Surgical Inc.ISRG | $452.80 | -15.72 | -3.36% | $159.99B | 1.59M | 54.76 | 8.27 | |
 The Charles Schwab CorporationSCHW | $91.49 | -1.09 | -1.18% | $158.56B | 5.57M | 15.65 | 5.86 | |
 Sony Group Corporation - ADRSONY | $27.00 | -0.54 | -1.96% | $157.47B | 5.33M | 20.43 | -- | |
 Accenture PLCACN | $260.50 | -4.66 | -1.76% | $153.75B | 3.45M | 19.19 | 13.56 |