Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $221.76 | 9.82 | +4.63% | $5.37T | 110.33M | 45.26 | 4.90 | |
 Apple Inc.AAPL | $308.64 | -0.74 | -0.24% | $4.50T | 28.63M | 39.02 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $362.37 | -15.28 | -4.05% | $4.43T | 35.22M | 33.52 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $360.31 | -15.04 | -4.01% | $4.41T | 21.39M | 33.33 | 10.81 | |
 Microsoft CorpMSFT | $490.08 | -2.73 | -0.55% | $3.64T | 21.21M | 30.65 | 15.99 | |
 Amazon.Com IncAMZN | $271.16 | -6.26 | -2.26% | $2.92T | 28.82M | 37.82 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $416.33 | -0.84 | -0.20% | $2.16T | 10.12M | 39.09 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $421.16 | 3.00 | +0.72% | $2.00T | 9.16M | 82.26 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $583.82 | -4.12 | -0.70% | $1.49T | 9.02M | 24.84 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $109.49 | -15.84 | -12.64% | $1.44T | 147.36M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $320.84 | -6.51 | -1.99% | $1.27T | 18.66M | 297.07 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $517.15 | -0.07 | -0.01% | $1.12T | 1.74M | 16.66 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $775,626.15 | 1,326.15 | +0.17% | $1.12T | 76.00 | 16,658.64 | 46.56 | |
 SK hynix Inc. - ADRSKHY | $152.24 | -2.14 | -1.39% | $1.08T | 14.46M | -- | -- | |
 Micron Technology, Inc.MU | $918.48 | 25.81 | +2.89% | $1.04T | 24.98M | 43.37 | 21.18 | |
 Eli Lilly & Co.LLY | $1,159.12 | 43.44 | +3.89% | $1.03T | 4.16M | 50.51 | 22.95 | |
 JPMorgan Chase & Co.JPM | $360.65 | 3.13 | +0.87% | $958.67B | 2.57M | 18.02 | 20.01 | |
 Walmart Inc. Common StockWMT | $111.60 | 0.05 | +0.04% | $888.11B | 11.22M | 40.73 | 2.74 | |
 Advanced Micro DevicesAMD | $488.30 | -30.28 | -5.84% | $796.23B | 37.64M | 184.26 | 2.65 | |
 VISA Inc.V | $368.88 | -0.71 | -0.19% | $688.72B | 2.40M | 34.60 | 10.66 | |
 ASML Holding NVASML | $1,692.02 | -19.87 | -1.16% | $649.91B | 697.59K | 65.53 | 25.82 | |
 ExxonMobil Holdings CorporationXOM | $152.01 | -1.95 | -1.27% | $630.07B | 5.88M | 22.72 | 6.69 | |
 Johnson & JohnsonJNJ | $258.49 | 3.56 | +1.39% | $622.92B | 3.09M | 23.39 | 11.05 | |
 Intel CorpINTC | $102.24 | 1.38 | +1.37% | $515.71B | 61.81M | -1,278.04 | -0.08 | |
 Mastercard IncorporatedMA | $571.92 | 0.82 | +0.14% | $501.01B | 1.23M | 34.62 | 16.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $123.05 | 1.31 | +1.07% | $484.99B | 8.97M | 43.17 | 2.85 | |
 Bank of America CorporationBAC | $63.47 | 0.57 | +0.90% | $443.79B | 17.43M | 16.57 | 3.83 | |
 ABBVIE INC.ABBV | $245.78 | 1.98 | +0.81% | $434.33B | 2.97M | 104.14 | 2.36 | |
 Applied Materials IncAMAT | $540.29 | -6.33 | -1.16% | $428.97B | 2.80M | 55.30 | 9.77 | |
 Costco Wholesale CorpCOST | $940.58 | -7.27 | -0.77% | $417.13B | 984.65K | 48.91 | 19.23 | |
 Oracle CorpORCL | $144.47 | -1.28 | -0.87% | $416.13B | 14.96M | 25.94 | 5.57 | |
 Caterpillar Inc.CAT | $886.49 | 9.95 | +1.14% | $408.31B | 1.79M | 47.10 | 18.82 | |
 GE AerospaceGE | $381.23 | 3.95 | +1.05% | $395.55B | 1.67M | 46.83 | 8.14 | |
 Lam Research CorpLRCX | $312.19 | -5.55 | -1.75% | $390.63B | 4.55M | 63.97 | 4.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $159.43 | -3.23 | -1.99% | $382.20B | 45.60M | 253.06 | 0.63 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $415.84 | 8.29 | +2.03% | $377.64B | 2.92M | 31.53 | 13.19 | |
 Coca-Cola CompanyKO | $86.70 | 0.14 | +0.17% | $373.05B | 8.17M | 28.52 | 3.04 | |
 Chevron CorporationCVX | $187.19 | -3.21 | -1.69% | $372.80B | 4.15M | 28.11 | 6.66 | |
 HSBC Holdings PLCHSBC | $102.77 | -3.27 | -3.08% | $352.47B | 2.22M | 16.99 | 6.05 | |
 Home Depot, Inc.HD | $351.75 | 3.51 | +1.01% | $350.73B | 1.77M | 24.72 | 14.23 | |
 Morgan StanleyMS | $219.45 | 2.41 | +1.11% | $344.97B | 1.99M | 21.49 | 10.21 | |
 Procter & Gamble CompanyPG | $146.67 | -1.34 | -0.90% | $341.54B | 5.60M | 21.73 | 6.75 | |
 Merck & Co., Inc.MRK | $128.93 | 0.93 | +0.72% | $318.43B | 5.29M | 17.71 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1,072.61 | 19.63 | +1.86% | $316.43B | 943.92K | 20.91 | 51.29 | |
 Dell Technologies Inc.DELL | $476.95 | 9.68 | +2.07% | $308.18B | 5.08M | 54.70 | 8.72 | |
 Alibaba Group Holding Limited - ADRBABA | $128.53 | -0.46 | -0.36% | $308.07B | 6.89M | 24.25 | 5.30 | |
 NetFlix IncNFLX | $73.40 | -0.17 | -0.23% | $305.63B | 17.72M | 29.01 | 2.53 | |
 RTX CorporationRTX | $221.87 | 3.94 | +1.81% | $299.03B | 2.20M | 44.73 | 4.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $365.88 | -0.46 | -0.13% | $298.19B | 3.44M | 202.14 | 1.81 | |
 Arm Holdings plc - ADRARM | $277.14 | -3.42 | -1.22% | $295.99B | 3.24M | 369.52 | 0.75 | |
 Philip Morris International Inc.PM | $189.40 | 2.49 | +1.33% | $295.20B | 2.90M | 26.05 | 7.27 | |
 Royal Bank of CanadaRY | $211.51 | 2.97 | +1.42% | $293.92B | 519.11K | 20.24 | 10.45 | |
 Novartis AGNVS | $154.46 | 1.19 | +0.78% | $293.59B | 786.84K | 21.57 | 7.16 | |
 GE Vernova Inc.GEV | $1,034.07 | 15.54 | +1.53% | $275.41B | 1.12M | 58.09 | 17.80 | |
 Wells Fargo & Co.WFC | $89.32 | 0.93 | +1.05% | $270.10B | 5.47M | 14.25 | 6.27 | |
 Arista NetworksANET | $203.03 | 12.52 | +6.57% | $255.65B | 14.98M | 73.56 | 2.76 | |
 Texas Instruments IncorporatedTXN | $278.60 | -5.03 | -1.77% | $254.43B | 2.47M | 51.21 | 5.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.48 | 0.65 | +2.95% | $253.45B | 2.21M | 19.71 | 1.14 | |
 KLA Corporation Common StockKLAC | $193.45 | -2.00 | -1.02% | $252.70B | 4.53M | 5.63 | 34.37 | |
 AstraZeneca PLCAZN | $161.50 | 5.88 | +3.78% | $250.46B | 5.70M | 27.84 | 5.80 | |
 Shell plc - ADRSHEL | $88.31 | -1.53 | -1.70% | $244.34B | 4.40M | 14.72 | 6.00 | |
 American Express CompanyAXP | $348.06 | 1.35 | +0.39% | $235.05B | 1.03M | 22.62 | 15.39 | |
 Citigroup Inc.C | $138.30 | 1.43 | +1.05% | $231.99B | 5.18M | 19.84 | 6.97 | |
 BHP Group Limited - ADRBHP | $89.20 | 1.74 | +1.99% | $226.61B | 2.08M | -- | -- | |
 Linde plc Ordinary ShareLIN | $491.45 | 6.81 | +1.41% | $226.55B | 1.25M | 33.68 | 14.59 | |
 SAP SESAP | $196.26 | 0.77 | +0.40% | $226.53B | 1.80M | 27.84 | 7.05 | |
 International Business Machines CorporationIBM | $237.58 | 2.43 | +1.04% | $223.84B | 3.67M | 21.31 | 11.15 | |
 Toyota Motor Corporation - ADRTM | $185.88 | -3.29 | -1.74% | $220.10B | 314.50K | 9.80 | 18.97 | |
 Amgen IncAMGN | $404.55 | 14.53 | +3.73% | $218.34B | 3.41M | 28.43 | 14.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $213.15 | 1.93 | +0.91% | $217.04B | 3.75M | -288.04 | -0.74 | |
 Amphenol CorporationAPH | $173.66 | 2.33 | +1.36% | $214.13B | 3.83M | 52.00 | 3.34 | |
 Thermo Fisher Scientific, Inc.TMO | $576.05 | 11.30 | +2.00% | $212.99B | 716.63K | 32.47 | 17.74 | |
 Banco Santander S.A.SAN | $14.68 | 0.21 | +1.42% | $209.62B | 24.86M | 14.53 | 1.01 | |
 Sandisk Corporation Common StockSNDK | $1,406.76 | -20.86 | -1.46% | $208.33B | 9.21M | -185.34 | -7.59 | |
 Toronto Dominion BankTD | $121.52 | 2.13 | +1.78% | $200.76B | 608.56K | 13.43 | 9.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $872.39 | 27.04 | +3.20% | $198.03B | 2.77M | 98.69 | 8.84 | |
 Novo-Nordisk A/SNVO | $44.55 | 0.27 | +0.60% | $196.97B | 16.65M | 12.84 | 3.47 | |
 McDonald's CorporationMCD | $271.99 | 3.65 | +1.36% | $193.25B | 2.60M | 22.76 | 11.95 | |
 Marvell Technology, Inc. Common StockMRVL | $214.25 | -4.34 | -1.98% | $192.30B | 10.94M | 69.56 | 3.08 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.73 | 24.43 | +19.81% | $191.70B | 30.86M | 158.85 | 0.93 | |
 Verizon CommunicationsVZ | $45.80 | -1.09 | -2.31% | $190.27B | 20.32M | 11.31 | 4.05 | |
 Boeing CompanyBA | $240.10 | 2.94 | +1.24% | $189.77B | 3.77M | 119.45 | 2.01 | |
 TotalEnergies SETTE | $85.29 | 0.10 | +0.12% | $189.24B | 892.87K | 14.73 | 5.79 | |
 PepsiCo, Inc.PEP | $138.41 | -0.69 | -0.50% | $188.91B | 3.28M | 23.07 | 6.00 | |
 The Charles Schwab CorporationSCHW | $108.38 | 2.03 | +1.90% | $188.48B | 3.99M | 23.26 | 4.66 | |
 Western Digital Corp.WDC | $546.15 | -2.41 | -0.44% | $188.25B | 4.54M | 54.78 | 9.97 | |
 T-Mobile US, Inc.TMUS | $172.75 | -4.46 | -2.51% | $185.31B | 2.86M | 17.79 | 9.71 | |
 Analog Devices, Inc.ADI | $377.93 | -2.36 | -0.62% | $184.08B | 1.26M | 69.09 | 5.47 | |
 Abbott LaboratoriesABT | $104.67 | -0.79 | -0.75% | $181.12B | 2.94M | 28.14 | 3.72 | |
 NextEra Energy, Inc.NEE | $85.84 | -1.36 | -1.56% | $179.05B | 7.18M | 26.09 | 3.29 | |
 UBS Group AGUBS | $53.69 | 0.23 | +0.42% | $175.97B | 1.33M | 22.75 | 2.36 | |
 The Walt Disney CompanyDIS | $101.25 | 3.07 | +3.12% | $175.82B | 13.90M | 14.89 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $158.95 | 1.40 | +0.89% | $175.59B | 1.77M | 32.57 | 4.88 | |
 Blackrock, Inc.BLK | $1,129.52 | -1.61 | -0.14% | $175.07B | 216.11K | 31.89 | 35.42 | |
 Union Pacific Corp.UNP | $294.62 | -1.73 | -0.58% | $175.03B | 1.35M | 24.61 | 11.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $449.98 | 5.21 | +1.17% | $174.73B | 1.28M | 43.02 | 10.46 | |
 Welltower Inc.WELL | $236.01 | 4.44 | +1.92% | $170.06B | 942.62K | 168.58 | 1.40 | |
 Anheuser-Busch INBEV SA/NVBUD | $85.36 | 0.77 | +0.91% | $168.11B | 716.01K | 24.81 | 3.44 | |
 Qualcomm IncQCOM | $158.00 | -4.67 | -2.87% | $165.89B | 5.89M | 32.64 | 4.84 | |
 Deere & CompanyDE | $613.40 | -3.97 | -0.64% | $165.58B | 344.64K | 34.58 | 17.74 |
Advertisement