Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $204.54 | 1.73 | +0.86% | $4.95T | 53.80M | 41.74 | 4.90 | |
 Apple Inc.AAPL | $326.07 | -7.67 | -2.30% | $4.79T | 31.60M | 41.22 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $352.55 | 5.78 | +1.67% | $4.30T | 13.64M | 32.61 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $352.36 | 6.24 | +1.80% | $4.30T | 7.89M | 32.60 | 10.81 | |
 Microsoft CorpMSFT | $401.88 | 8.06 | +2.05% | $2.99T | 16.14M | 25.13 | 15.99 | |
 Amazon.Com IncAMZN | $250.44 | 3.22 | +1.30% | $2.69T | 17.93M | 34.93 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $403.04 | 4.67 | +1.17% | $2.09T | 7.91M | 37.84 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $381.12 | 10.30 | +2.78% | $1.81T | 7.50M | 74.44 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $648.22 | 2.21 | +0.34% | $1.65T | 5.98M | 27.58 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $122.90 | -1.09 | -0.88% | $1.62T | 39.24M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $373.53 | -7.31 | -1.92% | $1.40T | 23.45M | 345.86 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $156.01 | 1.98 | +1.28% | $1.11T | 27.64M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.16 | 1.25 | +0.26% | $1.06T | 1.77M | 15.86 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $737,685.64 | 1,685.64 | +0.23% | $1.06T | 54.00 | 15,843.76 | 46.56 | |
 Eli Lilly & Co.LLY | $1,155.90 | -23.21 | -1.97% | $1.03T | 1.11M | 50.37 | 22.95 | |
 Micron Technology, Inc.MU | $879.83 | 30.88 | +3.64% | $993.67B | 26.28M | 41.54 | 21.18 | |
 JPMorgan Chase & Co.JPM | $339.37 | -1.73 | -0.51% | $902.11B | 3.58M | 16.96 | 20.01 | |
 Walmart Inc. Common StockWMT | $112.39 | -1.85 | -1.62% | $894.38B | 8.43M | 41.02 | 2.74 | |
 Advanced Micro DevicesAMD | $515.17 | 19.41 | +3.91% | $840.03B | 16.73M | 194.40 | 2.65 | |
 VISA Inc.V | $362.03 | 3.47 | +0.97% | $688.50B | 3.67M | 33.96 | 10.66 | |
 ASML Holding NVASML | $1,739.46 | -8.12 | -0.46% | $668.13B | 1.21M | 67.37 | 25.82 | |
 ExxonMobil Holdings CorporationXOM | $148.84 | 1.48 | +1.00% | $616.92B | 5.88M | 22.25 | 6.69 | |
 Johnson & JohnsonJNJ | $249.44 | -3.60 | -1.42% | $600.46B | 3.85M | 22.57 | 11.05 | |
 Intel CorpINTC | $98.49 | 3.45 | +3.63% | $494.99B | 59.01M | -1,231.08 | -0.08 | |
 Mastercard IncorporatedMA | $546.25 | 2.65 | +0.49% | $482.66B | 1.05M | 33.07 | 16.52 | |
 ABBVIE INC.ABBV | $253.55 | -0.94 | -0.37% | $447.97B | 1.98M | 107.44 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.83 | -0.11 | -0.10% | $440.77B | 7.71M | 39.24 | 2.85 | |
 Bank of America CorporationBAC | $60.75 | -0.52 | -0.86% | $426.31B | 16.67M | 15.86 | 3.83 | |
 Applied Materials IncAMAT | $530.45 | 0.79 | +0.15% | $421.15B | 3.39M | 54.29 | 9.77 | |
 Costco Wholesale CorpCOST | $933.89 | -6.98 | -0.74% | $414.16B | 642.27K | 48.56 | 19.23 | |
 Caterpillar Inc.CAT | $867.04 | -13.24 | -1.50% | $399.35B | 1.21M | 46.07 | 18.82 | |
 Lam Research CorpLRCX | $308.50 | -4.80 | -1.53% | $385.81B | 4.51M | 63.22 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $424.76 | -1.33 | -0.31% | $385.75B | 2.54M | 32.20 | 13.19 | |
 Chevron CorporationCVX | $190.12 | 2.74 | +1.46% | $378.63B | 4.16M | 28.55 | 6.66 | |
 Oracle CorpORCL | $123.25 | -3.16 | -2.50% | $355.03B | 25.71M | 22.13 | 5.57 | |
 GE AerospaceGE | $341.43 | -7.40 | -2.12% | $354.25B | 2.02M | 41.94 | 8.14 | |
 Coca-Cola CompanyKO | $81.61 | 0.05 | +0.07% | $351.14B | 7.64M | 26.85 | 3.04 | |
 Procter & Gamble CompanyPG | $148.87 | -1.11 | -0.74% | $346.66B | 2.40M | 22.05 | 6.75 | |
 HSBC Holdings PLCHSBC | $99.22 | -1.39 | -1.38% | $340.29B | 992.18K | 16.40 | 6.05 | |
 Morgan StanleyMS | $211.12 | -4.38 | -2.03% | $331.89B | 3.45M | 20.68 | 10.21 | |
 Home Depot, Inc.HD | $332.65 | -6.22 | -1.84% | $331.69B | 2.36M | 23.38 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.06 | 3.68 | +2.78% | $326.19B | 18.04M | 215.97 | 0.63 | |
 Goldman Sachs Group Inc.GS | $1,059.58 | -5.64 | -0.53% | $312.58B | 827.09K | 20.66 | 51.29 | |
 Merck & Co., Inc.MRK | $124.97 | -2.53 | -1.99% | $308.64B | 3.35M | 17.17 | 7.28 | |
 Philip Morris International Inc.PM | $192.70 | -0.28 | -0.14% | $300.34B | 2.42M | 26.51 | 7.27 | |
 Royal Bank of CanadaRY | $211.46 | -3.97 | -1.84% | $293.86B | 748.29K | 20.24 | 10.45 | |
 Palo Alto Networks, Inc. Common StockPANW | $360.13 | 1.44 | +0.40% | $293.50B | 2.84M | 198.96 | 1.81 | |
 Arm Holdings plc - ADRARM | $272.86 | 5.67 | +2.12% | $291.44B | 2.04M | 363.82 | 0.75 | |
 GE Vernova Inc.GEV | $1,081.78 | 23.94 | +2.26% | $290.70B | 1.55M | 60.77 | 17.80 | |
 Alibaba Group Holding Limited - ADRBABA | $121.09 | 6.12 | +5.32% | $290.24B | 10.89M | 22.85 | 5.30 | |
 Novartis AGNVS | $150.80 | -2.96 | -1.92% | $287.75B | 1.01M | 21.06 | 7.16 | |
 NetFlix IncNFLX | $67.30 | -1.65 | -2.40% | $283.37B | 41.58M | 26.60 | 2.53 | |
 KLA Corporation Common StockKLAC | $209.94 | -2.81 | -1.32% | $274.25B | 3.71M | 6.11 | 34.37 | |
 RTX CorporationRTX | $195.69 | 2.18 | +1.13% | $263.53B | 2.49M | 39.45 | 4.96 | |
 Wells Fargo & Co.WFC | $86.56 | -0.95 | -1.09% | $262.14B | 9.36M | 13.80 | 6.27 | |
 Texas Instruments IncorporatedTXN | $287.71 | 3.69 | +1.30% | $261.84B | 2.23M | 52.89 | 5.44 | |
 AstraZeneca PLCAZN | $165.22 | -3.69 | -2.18% | $256.23B | 1.40M | 28.49 | 5.80 | |
 Dell Technologies Inc.DELL | $389.21 | -7.13 | -1.80% | $251.48B | 3.06M | 44.63 | 8.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.52 | 0.20 | +0.91% | $242.62B | 1.86M | 18.87 | 1.14 | |
 American Express CompanyAXP | $353.92 | -1.43 | -0.40% | $241.49B | 1.10M | 23.00 | 15.39 | |
 Shell plc - ADRSHEL | $86.34 | -0.98 | -1.12% | $239.13B | 4.74M | 14.39 | 6.00 | |
 Linde plc Ordinary ShareLIN | $512.21 | -1.01 | -0.20% | $236.82B | 719.54K | 35.11 | 14.59 | |
 Novo-Nordisk A/SNVO | $49.87 | -0.45 | -0.89% | $220.62B | 4.55M | 14.37 | 3.47 | |
 Citigroup Inc.C | $129.60 | 0.24 | +0.19% | $217.39B | 5.77M | 18.59 | 6.97 | |
 Arista NetworksANET | $170.90 | 2.29 | +1.36% | $215.19B | 3.19M | 61.92 | 2.76 | |
 Toyota Motor Corporation - ADRTM | $178.69 | 1.08 | +0.61% | $211.60B | 218.95K | 9.42 | 18.97 | |
 Sandisk Corporation Common StockSNDK | $1,427.99 | 73.17 | +5.40% | $211.47B | 8.84M | -188.14 | -7.59 | |
 T-Mobile US, Inc.TMUS | $194.52 | 2.09 | +1.08% | $210.51B | 1.77M | 20.03 | 9.71 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $204.05 | 0.97 | +0.48% | $207.78B | 3.53M | -275.74 | -0.74 | |
 BHP Group Limited - ADRBHP | $80.15 | -0.49 | -0.60% | $203.62B | 1.39M | -- | -- | |
 International Business Machines CorporationIBM | $215.51 | 2.84 | +1.34% | $202.56B | 5.91M | 19.33 | 11.15 | |
 Toronto Dominion BankTD | $121.11 | -2.49 | -2.01% | $200.08B | 1.09M | 13.38 | 9.05 | |
 Amgen IncAMGN | $365.13 | -1.16 | -0.32% | $197.07B | 758.55K | 25.66 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $529.96 | -2.52 | -0.47% | $196.94B | 702.36K | 29.87 | 17.74 | |
 Banco Santander S.A.SAN | $13.39 | -0.16 | -1.14% | $191.63B | 4.76M | 13.26 | 1.01 | |
 McDonald's CorporationMCD | $267.08 | -0.63 | -0.23% | $189.76B | 2.27M | 22.35 | 11.95 | |
 Amphenol CorporationAPH | $151.72 | 0.52 | +0.35% | $186.65B | 2.11M | 45.43 | 3.34 | |
 SAP SESAP | $159.46 | 0.42 | +0.26% | $186.18B | 2.03M | 22.62 | 7.05 | |
 PepsiCo, Inc.PEP | $134.76 | -2.36 | -1.72% | $183.94B | 5.63M | 22.46 | 6.00 | |
 Analog Devices, Inc.ADI | $376.74 | 1.38 | +0.37% | $183.51B | 1.10M | 68.87 | 5.47 | |
 NextEra Energy, Inc.NEE | $87.93 | -0.87 | -0.98% | $183.39B | 4.06M | 26.73 | 3.29 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $809.96 | 22.30 | +2.83% | $183.25B | 3.30M | 91.62 | 8.84 | |
 Qualcomm IncQCOM | $172.39 | 0.61 | +0.36% | $181.70B | 5.67M | 35.62 | 4.84 | |
 Verizon CommunicationsVZ | $43.52 | -0.08 | -0.17% | $181.70B | 10.80M | 10.74 | 4.05 | |
 TotalEnergies SETTE | $81.44 | 0.05 | +0.07% | $180.95B | 1.44M | 14.07 | 5.79 | |
 The Charles Schwab CorporationSCHW | $102.58 | 1.02 | +1.01% | $178.41B | 4.83M | 22.01 | 4.66 | |
 Abbott LaboratoriesABT | $102.07 | 1.39 | +1.38% | $177.78B | 8.52M | 27.44 | 3.72 | |
 Marvell Technology, Inc. Common StockMRVL | $197.56 | 8.88 | +4.71% | $177.32B | 18.52M | 64.14 | 3.08 | |
 Union Pacific Corp.UNP | $297.58 | -4.17 | -1.38% | $176.68B | 1.57M | 24.86 | 11.97 | |
 Welltower Inc.WELL | $244.07 | 0.82 | +0.34% | $172.30B | 1.29M | 174.34 | 1.40 | |
 TJX Companies, Inc. (The)TJX | $155.45 | 0.99 | +0.64% | $171.72B | 2.14M | 31.85 | 4.88 | |
 Western Digital Corp.WDC | $494.42 | 17.20 | +3.60% | $170.42B | 3.58M | 49.59 | 9.97 | |
 UBS Group AGUBS | $51.71 | -1.02 | -1.93% | $169.50B | 1.28M | 21.91 | 2.36 | |
 The Walt Disney CompanyDIS | $96.37 | -1.30 | -1.34% | $167.34B | 5.24M | 14.17 | 6.80 | |
 Boeing CompanyBA | $210.86 | -3.17 | -1.48% | $166.22B | 3.74M | 104.90 | 2.01 | |
 Gilead Sciences IncGILD | $133.46 | -0.82 | -0.61% | $165.70B | 2.00M | 19.71 | 6.77 | |
 Blackrock, Inc.BLK | $1,063.83 | -8.37 | -0.78% | $164.89B | 326.32K | 30.03 | 35.42 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $126.76 | 3.20 | +2.59% | $164.49B | 5.11M | 136.30 | 0.93 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.14 | 0.19 | +0.74% | $159.69B | 861.20K | 20.95 | 1.20 | |
 Deere & CompanyDE | $587.33 | -9.91 | -1.66% | $158.54B | 486.20K | 33.11 | 17.74 |
Advertisement