Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $203.99 | 7.49 | +3.81% | $4.96T | 72.19M | 41.63 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $396.58 | 8.15 | +2.10% | $4.80T | 11.53M | 36.69 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $392.85 | 8.58 | +2.23% | $4.76T | 7.09M | 36.34 | 10.81 | |
 Apple Inc.AAPL | $284.50 | 0.32 | +0.11% | $4.18T | 15.65M | 35.97 | 7.91 | |
 Microsoft CorpMSFT | $414.38 | 3.00 | +0.73% | $3.08T | 12.60M | 25.92 | 15.99 | |
 Amazon.Com IncAMZN | $274.08 | 0.53 | +0.19% | $2.95T | 13.96M | 38.23 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $416.38 | 21.97 | +5.57% | $2.16T | 8.89M | 39.10 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $422.79 | -4.57 | -1.07% | $2.00T | 5.62M | 82.58 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $614.21 | 9.25 | +1.53% | $1.56T | 9.37M | 26.14 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $392.16 | 2.79 | +0.72% | $1.47T | 16.34M | 363.11 | 1.08 | |
 Walmart Inc. Common StockWMT | $129.85 | -0.94 | -0.72% | $1.04T | 3.60M | 47.39 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $705205.33 | 5240.79 | +0.75% | $1.01T | 85.00 | 15146.16 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $469.94 | 4.42 | +0.95% | $1.01T | 1.78M | 15.14 | 31.04 | |
 Eli Lilly & Co.LLY | $992.36 | 3.49 | +0.35% | $884.93B | 695.43K | 43.24 | 22.95 | |
 JPMorgan Chase & Co.JPM | $315.77 | 6.37 | +2.06% | $846.12B | 2.07M | 15.78 | 20.01 | |
 Micron Technology, Inc.MU | $655.91 | 15.71 | +2.45% | $739.69B | 29.37M | 30.97 | 21.18 | |
 Advanced Micro DevicesAMD | $408.32 | 53.06 | +14.94% | $665.70B | 49.70M | 154.08 | 2.65 | |
 Exxon Mobil CorporationXOM | $148.72 | -6.16 | -3.98% | $616.44B | 5.20M | 22.23 | 6.69 | |
 VISA Inc.V | $320.26 | -1.77 | -0.55% | $609.05B | 1.42M | 30.04 | 10.66 | |
 ASML Holding NVASML | $1527.77 | 84.85 | +5.88% | $588.83B | 1.17M | 59.17 | 25.82 | |
 Intel CorpINTC | $111.29 | 3.14 | +2.91% | $559.36B | 85.04M | -1391.16 | -0.08 | |
 Oracle CorpORCL | $188.66 | 3.31 | +1.78% | $542.59B | 9.90M | 33.87 | 5.57 | |
 Johnson & JohnsonJNJ | $223.89 | -1.66 | -0.73% | $538.96B | 1.53M | 20.26 | 11.05 | |
 Costco Wholesale CorpCOST | $995.36 | -21.06 | -2.07% | $441.59B | 636.01K | 51.76 | 19.23 | |
 Mastercard IncorporatedMA | $495.20 | -1.88 | -0.38% | $437.55B | 778.98K | 29.98 | 16.52 | |
 Caterpillar Inc.CAT | $922.06 | 17.47 | +1.93% | $424.69B | 843.98K | 48.99 | 18.82 | |
 Bank of America CorporationBAC | $53.88 | 0.77 | +1.44% | $382.40B | 7.16M | 14.07 | 3.83 | |
 NetFlix IncNFLX | $87.91 | 0.02 | +0.03% | $370.18B | 13.25M | 34.75 | 2.53 | |
 Lam Research CorpLRCX | $294.22 | 18.42 | +6.68% | $367.95B | 4.99M | 60.29 | 4.88 | |
 Chevron CorporationCVX | $184.49 | -8.15 | -4.23% | $364.73B | 3.46M | 27.70 | 6.66 | |
 ABBVIE INC.ABBV | $205.41 | -0.70 | -0.34% | $363.33B | 941.95K | 87.04 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $91.88 | -2.42 | -2.57% | $362.92B | 6.37M | 32.24 | 2.85 | |
 Procter & Gamble CompanyPG | $146.20 | 1.30 | +0.90% | $340.45B | 1.68M | 21.66 | 6.75 | |
 Coca-Cola CompanyKO | $78.82 | 0.34 | +0.43% | $339.11B | 3.56M | 25.93 | 3.04 | |
 Applied Materials IncAMAT | $426.57 | 15.75 | +3.83% | $338.53B | 2.27M | 43.66 | 9.77 | |
 Alibaba Group Holding Limited - ADRBABA | $140.86 | 8.60 | +6.50% | $337.94B | 7.61M | 26.58 | 5.30 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $368.33 | 4.46 | +1.23% | $334.52B | 1.99M | 27.93 | 13.19 | |
 Home Depot, Inc.HD | $322.70 | 7.28 | +2.31% | $321.42B | 1.25M | 22.68 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.53 | -2.38 | -1.75% | $320.09B | 24.13M | 211.95 | 0.63 | |
 GE AerospaceGE | $304.76 | 18.08 | +6.31% | $317.97B | 4.23M | 37.44 | 8.14 | |
 HSBC Holdings PLCHSBC | $91.31 | 3.91 | +4.48% | $313.17B | 782.19K | 15.09 | 6.05 | |
 Morgan StanleyMS | $193.94 | 4.69 | +2.48% | $306.42B | 1.62M | 18.99 | 10.21 | |
 GE Vernova Inc.GEV | $1105.68 | 10.47 | +0.96% | $297.12B | 861.03K | 62.12 | 17.80 | |
 AstraZeneca PLCAZN | $184.96 | 3.72 | +2.05% | $286.84B | 546.82K | 31.89 | 5.80 | |
 Novartis AGNVS | $148.45 | 2.95 | +2.03% | $283.25B | 375.23K | 20.73 | 7.16 | |
 Merck & Co., Inc.MRK | $114.08 | 0.93 | +0.82% | $281.76B | 1.44M | 15.67 | 7.28 | |
 Goldman Sachs Group Inc.GS | $938.86 | 19.97 | +2.17% | $276.97B | 758.14K | 18.30 | 51.29 | |
 Philip Morris International Inc.PM | $170.04 | 0.58 | +0.34% | $265.02B | 770.01K | 23.39 | 7.27 | |
 Texas Instruments IncorporatedTXN | $288.77 | 7.77 | +2.76% | $262.80B | 2.19M | 53.08 | 5.44 | |
 Royal Bank of CanadaRY | $181.75 | 3.27 | +1.83% | $252.73B | 179.58K | 17.39 | 10.45 | |
 Wells Fargo & Co.WFC | $81.36 | 1.47 | +1.84% | $248.98B | 3.29M | 12.98 | 6.27 | |
 Arm Holdings plc - ADRARM | $233.07 | 24.23 | +11.60% | $247.52B | 7.50M | 310.76 | 0.75 | |
 Shell plc - ADRSHEL | $87.31 | -2.40 | -2.67% | $243.44B | 4.70M | 14.55 | 6.00 | |
 RTX CorporationRTX | $176.93 | 4.06 | +2.35% | $238.27B | 1.62M | 35.67 | 4.96 | |
 KLA Corporation Common StockKLAC | $1798.93 | 66.03 | +3.81% | $234.99B | 338.41K | 52.34 | 34.37 | |
 Linde plc Ordinary ShareLIN | $503.01 | 2.72 | +0.54% | $232.57B | 366.08K | 34.48 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $195.25 | 5.26 | +2.77% | $231.20B | 109.52K | 10.29 | 18.97 | |
 Citigroup Inc.C | $129.59 | 1.58 | +1.23% | $221.02B | 3.07M | 18.59 | 6.97 | |
 American Express CompanyAXP | $322.26 | 6.31 | +2.00% | $219.89B | 673.34K | 20.94 | 15.39 | |
 International Business Machines CorporationIBM | $227.75 | -1.28 | -0.56% | $214.05B | 2.19M | 20.43 | 11.15 | |
 BHP Group Limited - ADRBHP | $83.81 | 4.57 | +5.76% | $212.90B | 1.56M | -- | -- | |
 PepsiCo, Inc.PEP | $155.25 | 0.21 | +0.13% | $212.18B | 878.98K | 25.87 | 6.00 | |
 Sandisk Corporation Common StockSNDK | $1426.42 | 20.10 | +1.43% | $211.24B | 12.08M | -187.93 | -7.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.44 | 0.68 | +3.82% | $208.13B | 579.59K | 16.17 | 1.14 | |
 T-Mobile US, Inc.TMUS | $192.25 | -2.06 | -1.06% | $208.05B | 1.04M | 19.80 | 9.71 | |
 Novo-Nordisk A/SNVO | $46.34 | 1.47 | +3.27% | $205.48B | 17.78M | 13.35 | 3.47 | |
 SAP SESAP | $175.60 | 3.21 | +1.86% | $205.02B | 3.07M | 24.91 | 7.05 | |
 McDonald's CorporationMCD | $285.22 | 0.05 | +0.02% | $202.74B | 1.02M | 23.87 | 11.95 | |
 Qualcomm IncQCOM | $191.72 | 5.17 | +2.77% | $202.07B | 13.18M | 39.61 | 4.84 | |
 Analog Devices, Inc.ADI | $413.64 | 8.87 | +2.19% | $201.94B | 764.39K | 75.62 | 5.47 | |
 TotalEnergies SETTE | $90.12 | -3.48 | -3.72% | $200.65B | 399.94K | 15.56 | 5.79 | |
 NextEra Energy, Inc.NEE | $95.52 | -0.76 | -0.79% | $199.19B | 2.46M | 29.03 | 3.29 | |
 Verizon CommunicationsVZ | $46.97 | -0.37 | -0.78% | $196.13B | 5.89M | 11.60 | 4.05 | |
 The Walt Disney CompanyDIS | $107.73 | 7.25 | +7.22% | $190.85B | 10.86M | 15.84 | 6.80 | |
 Arista NetworksANET | $145.09 | -25.13 | -14.77% | $182.69B | 13.09M | 52.57 | 2.76 | |
 Boeing CompanyBA | $229.86 | 5.48 | +2.44% | $181.20B | 2.10M | 114.36 | 2.01 | |
 Toronto Dominion BankTD | $108.55 | 2.61 | +2.46% | $181.15B | 299.24K | 11.99 | 9.05 | |
 Amgen IncAMGN | $331.48 | 1.89 | +0.57% | $179.00B | 423.54K | 23.29 | 14.23 | |
 Banco Santander S.A.SAN | $12.37 | 0.48 | +4.08% | $178.06B | 2.88M | 12.24 | 1.01 | |
 AT&T Inc.T | $25.56 | -0.34 | -1.31% | $177.61B | 7.97M | 8.38 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $476.20 | 9.44 | +2.02% | $176.96B | 419.33K | 26.84 | 17.74 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $780.27 | 9.26 | +1.20% | $174.96B | 2.11M | 88.27 | 8.84 | |
 TJX Companies, Inc. (The)TJX | $154.87 | -0.09 | -0.06% | $171.26B | 1.21M | 31.74 | 4.88 | |
 Amphenol CorporationAPH | $139.25 | 2.56 | +1.87% | $171.20B | 3.76M | 41.69 | 3.34 | |
 Rio Tinto plcRIO | $104.55 | 4.05 | +4.03% | $170.03B | 1.49M | -- | -- | |
 Blackrock, Inc.BLK | $1078.25 | 29.34 | +2.80% | $167.52B | 164.20K | 30.44 | 35.42 | |
 Gilead Sciences IncGILD | $134.95 | 1.47 | +1.10% | $167.50B | 1.17M | 19.93 | 6.77 | |
 Western Digital Corp.WDC | $472.26 | 7.00 | +1.51% | $162.78B | 3.91M | 47.37 | 9.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $418.47 | 7.61 | +1.85% | $162.36B | 1.16M | 40.01 | 10.46 | |
 Uber Technologies, Inc.UBER | $78.91 | 5.96 | +8.17% | $160.72B | 15.48M | 16.75 | 4.71 | |
 Deere & CompanyDE | $592.42 | 16.63 | +2.89% | $160.02B | 149.65K | 33.39 | 17.74 | |
 The Charles Schwab CorporationSCHW | $92.05 | -0.36 | -0.38% | $159.98B | 1.77M | 19.75 | 4.66 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.39 | 2.02 | +2.51% | $159.66B | 915.75K | 23.95 | 3.44 | |
 Corning IncorporatedGLW | $185.06 | 22.96 | +14.16% | $159.27B | 18.16M | 100.58 | 1.84 | |
 Intuitive Surgical Inc.ISRG | $449.53 | -1.85 | -0.41% | $159.21B | 555.33K | 56.97 | 7.89 | |
 Union Pacific Corp.UNP | $267.45 | 3.44 | +1.30% | $158.79B | 807.03K | 22.34 | 11.97 | |
 Applovin Corporation Class A Common StockAPP | $460.28 | -17.83 | -3.73% | $154.77B | 1.64M | 47.21 | 9.75 | |
 Blackstone Inc.BX | $124.24 | 1.52 | +1.24% | $152.84B | 1.12M | 32.02 | 3.88 | |
 Welltower Inc.WELL | $216.08 | 1.78 | +0.83% | $152.53B | 361.47K | 154.34 | 1.40 | |
 Abbott LaboratoriesABT | $87.17 | 0.00 | 0.00% | $151.84B | 2.27M | 23.43 | 3.72 |
Advertisement