Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $188.81 | 2.31 | +1.24% | $4.59T | 123.31M | 46.85 | 4.03 | |
 Apple Inc.AAPL | $270.59 | -1.27 | -0.47% | $4.00T | 27.13M | 36.22 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $315.12 | 1.32 | +0.42% | $3.80T | 17.28M | 31.08 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $314.94 | 1.94 | +0.62% | $3.80T | 25.40M | 31.06 | 10.14 | |
 Microsoft CorpMSFT | $472.31 | -11.31 | -2.34% | $3.51T | 18.35M | 33.59 | 14.06 | |
 Amazon.Com IncAMZN | $226.39 | -4.43 | -1.92% | $2.42T | 40.82M | 31.98 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $321.36 | 17.47 | +5.75% | $1.67T | 16.18M | 32.96 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $347.01 | 0.91 | +0.26% | $1.65T | 17.95M | 72.90 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $651.25 | -8.84 | -1.34% | $1.64T | 10.55M | 28.77 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $439.21 | -10.51 | -2.34% | $1.46T | 74.82M | 292.81 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $495.59 | -7.06 | -1.40% | $1.07T | 4.31M | 15.85 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $743376.40 | -11423.60 | -1.51% | $1.07T | 458.00 | 15846.86 | 46.91 | |
 Eli Lilly & Co.LLY | $1074.99 | 0.31 | +0.03% | $962.14B | 1.51M | 52.59 | 20.44 | |
 Walmart Inc. Common StockWMT | $112.42 | 1.01 | +0.90% | $895.97B | 9.12M | 39.31 | 2.86 | |
 JPMorgan Chase & Co.JPM | $324.98 | 2.76 | +0.86% | $884.69B | 4.65M | 16.10 | 20.19 | |
 VISA Inc.V | $346.76 | -3.95 | -1.13% | $668.56B | 4.00M | 33.96 | 10.21 | |
 Oracle CorpORCL | $195.74 | 0.83 | +0.43% | $562.39B | 11.13M | 36.79 | 5.32 | |
 Exxon Mobil CorporationXOM | $122.48 | 2.14 | +1.78% | $516.54B | 9.50M | 17.80 | 6.88 | |
 Mastercard IncorporatedMA | $562.79 | -8.09 | -1.42% | $505.38B | 2.21M | 35.98 | 15.64 | |
 Johnson & JohnsonJNJ | $206.51 | -0.44 | -0.21% | $497.53B | 4.08M | 19.93 | 10.36 | |
 ASML Holding NVASML | $1171.66 | 101.80 | +9.51% | $454.78B | 2.28M | 47.69 | 24.57 | |
 Bank of America CorporationBAC | $55.90 | 0.90 | +1.63% | $408.17B | 17.85M | 15.23 | 3.67 | |
 ABBVIE INC.ABBV | $229.40 | 0.91 | +0.40% | $405.44B | 1.94M | 173.79 | 1.32 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $168.39 | -9.36 | -5.27% | $401.35B | 51.82M | 400.93 | 0.42 | |
 NetFlix IncNFLX | $91.35 | -2.41 | -2.57% | $387.49B | 29.89M | 38.22 | 2.39 | |
 Costco Wholesale CorpCOST | $853.69 | -8.65 | -1.00% | $378.93B | 1.55M | 45.73 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $156.14 | 9.56 | +6.52% | $372.56B | 13.63M | 21.57 | 7.24 | |
 Advanced Micro DevicesAMD | $225.16 | 11.00 | +5.14% | $366.57B | 28.82M | 111.47 | 2.02 | |
 Micron Technology, Inc.MU | $315.05 | 29.64 | +10.38% | $354.59B | 36.19M | 29.95 | 10.52 | |
 Home Depot, Inc.HD | $345.44 | 1.34 | +0.39% | $343.89B | 2.14M | 23.55 | 14.67 | |
 GE AerospaceGE | $319.79 | 11.76 | +3.82% | $337.31B | 2.96M | 42.69 | 7.49 | |
 Procter & Gamble CompanyPG | $141.47 | -1.84 | -1.28% | $330.58B | 5.43M | 20.65 | 6.85 | |
 Chevron CorporationCVX | $155.77 | 3.36 | +2.20% | $311.44B | 4.87M | 21.91 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $337.31 | 7.20 | +2.18% | $305.55B | 5.31M | 17.61 | 19.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.08 | -0.95 | -1.23% | $300.61B | 9.86M | 28.60 | 2.66 | |
 Wells Fargo & Co.WFC | $95.03 | 1.83 | +1.96% | $298.31B | 6.10M | 15.63 | 6.08 | |
 Coca-Cola CompanyKO | $69.09 | -0.82 | -1.18% | $297.19B | 7.78M | 22.88 | 3.02 | |
 Morgan StanleyMS | $181.71 | 4.18 | +2.36% | $288.80B | 2.59M | 18.64 | 9.75 | |
 AstraZeneca PLCAZN | $91.61 | -0.32 | -0.35% | $284.04B | 2.63M | 30.43 | 3.01 | |
 Toyota Motor Corporation - ADRTM | $217.61 | 3.55 | +1.66% | $283.62B | 208.39K | 9.59 | 22.69 | |
 Caterpillar Inc.CAT | $599.06 | 26.19 | +4.57% | $280.35B | 1.90M | 30.75 | 19.48 | |
 SAP SESAP | $237.14 | -5.77 | -2.38% | $276.17B | 1.26M | 35.50 | 6.68 | |
 HSBC Holdings PLCHSBC | $80.39 | 1.72 | +2.18% | $275.98B | 1.87M | 16.92 | 4.75 | |
 Goldman Sachs Group Inc.GS | $912.84 | 33.84 | +3.85% | $273.79B | 1.81M | 18.54 | 49.23 | |
 International Business Machines CorporationIBM | $291.53 | -4.68 | -1.58% | $272.50B | 2.78M | 34.87 | 8.36 | |
 Novartis AGNVS | $138.28 | 0.41 | +0.29% | $265.32B | 817.90K | 18.89 | 7.32 | |
 Merck & Co., Inc.MRK | $106.53 | 1.27 | +1.21% | $264.42B | 5.89M | 14.07 | 7.57 | |
 American Express CompanyAXP | $371.96 | 2.01 | +0.54% | $256.22B | 1.05M | 24.96 | 14.90 | |
 RTX CorporationRTX | $186.88 | 3.47 | +1.89% | $250.56B | 1.99M | 38.37 | 4.87 | |
 Philip Morris International Inc.PM | $160.09 | -0.31 | -0.20% | $249.19B | 2.14M | 29.00 | 5.52 | |
 Royal Bank of CanadaRY | $170.56 | 0.07 | +0.04% | $238.82B | 478.59K | 17.00 | 10.03 | |
 Salesforce, Inc.CRM | $254.29 | -10.62 | -4.01% | $238.27B | 7.49M | 33.95 | 7.49 | |
 Lam Research CorpLRCX | $185.65 | 14.47 | +8.45% | $233.18B | 7.84M | 40.89 | 4.54 | |
 Novo-Nordisk A/SNVO | $52.33 | 1.45 | +2.85% | $232.52B | 9.60M | 15.21 | 3.44 | |
 T-Mobile US, Inc.TMUS | $199.85 | -3.19 | -1.57% | $223.53B | 2.32M | 19.22 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $591.24 | 11.78 | +2.03% | $222.13B | 1.55M | 34.16 | 17.31 | |
 Abbott LaboratoriesABT | $124.36 | -0.93 | -0.74% | $216.25B | 3.26M | 15.58 | 7.98 | |
 McDonald's CorporationMCD | $303.03 | -2.60 | -0.85% | $215.80B | 2.17M | 25.86 | 11.72 | |
 Shell plc - ADRSHEL | $75.43 | 1.95 | +2.66% | $214.69B | 4.50M | 15.46 | 4.88 | |
 Applied Materials IncAMAT | $269.81 | 12.82 | +4.99% | $213.94B | 4.16M | 31.08 | 8.68 | |
 Citigroup Inc.C | $118.56 | 1.87 | +1.60% | $212.14B | 6.53M | 16.65 | 7.12 | |
 Applovin Corporation Class A Common StockAPP | $621.83 | -51.99 | -7.72% | $210.15B | 4.86M | 75.46 | 8.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $157.77 | -3.20 | -1.99% | $205.39B | 5.05M | 116.87 | 1.35 | |
 Linde plc Ordinary ShareLIN | $430.27 | 3.88 | +0.91% | $200.92B | 1.19M | 28.82 | 14.93 | |
 Intuitive Surgical Inc.ISRG | $564.00 | -2.37 | -0.42% | $199.93B | 793.82K | 74.60 | 7.56 | |
 The Walt Disney CompanyDIS | $111.89 | -1.88 | -1.65% | $199.76B | 6.47M | 16.31 | 6.86 | |
 PepsiCo, Inc.PEP | $142.61 | -0.91 | -0.64% | $194.99B | 2.94M | 27.11 | 5.26 | |
 Intel CorpINTC | $39.67 | 2.77 | +7.51% | $189.24B | 73.55M | 3967.30 | 0.01 | |
 HDFC Bank LimitedHDB | $36.52 | -0.02 | -0.04% | $187.31B | 2.36M | 22.27 | 1.64 | |
 Qualcomm IncQCOM | $173.50 | 2.45 | +1.44% | $185.82B | 3.44M | 35.48 | 4.89 | |
 GE Vernova Inc.GEV | $678.83 | 25.25 | +3.86% | $184.18B | 1.69M | 110.56 | 6.14 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.97 | 0.12 | +0.73% | $181.63B | 2.15M | 14.26 | 1.12 | |
 The Charles Schwab CorporationSCHW | $101.60 | 1.69 | +1.69% | $180.53B | 5.18M | 23.79 | 4.27 | |
 Boeing CompanyBA | $226.82 | 9.70 | +4.47% | $177.62B | 8.65M | -16.58 | -13.68 | |
 Banco Santander S.A.SAN | $12.06 | 0.33 | +2.86% | $177.21B | 3.15M | 12.84 | 0.94 | |
 Amgen IncAMGN | $327.91 | 0.60 | +0.18% | $176.57B | 890.97K | 25.34 | 12.94 | |
 Intuit IncINTU | $632.31 | -30.11 | -4.55% | $175.96B | 1.82M | 43.22 | 14.63 | |
 AT&T Inc.T | $24.59 | -0.25 | -1.00% | $174.34B | 17.27M | 7.98 | 3.08 | |
 Uber Technologies, Inc.UBER | $82.65 | 0.94 | +1.15% | $171.72B | 10.61M | 10.62 | 7.78 | |
 Booking Holdings Inc. Common StockBKNG | $5316.09 | -39.24 | -0.73% | $171.36B | 110.64K | 34.55 | 153.86 | |
 Verizon CommunicationsVZ | $40.55 | -0.18 | -0.45% | $170.95B | 16.43M | 8.66 | 4.68 | |
 TJX Companies, Inc. (The)TJX | $153.75 | 0.14 | +0.09% | $170.73B | 2.33M | 33.94 | 4.53 | |
 Amphenol CorporationAPH | $139.04 | 3.90 | +2.88% | $170.19B | 5.37M | 46.35 | 3.00 | |
 NextEra Energy, Inc.NEE | $80.83 | 0.55 | +0.69% | $168.34B | 4.69M | 25.74 | 3.14 | |
 Arista NetworksANET | $133.66 | 2.63 | +2.01% | $168.32B | 3.50M | 50.82 | 2.63 | |
 Blackrock, Inc.BLK | $1083.52 | 13.18 | +1.23% | $168.11B | 389.09K | 27.86 | 38.89 | |
 KLA Corporation Common StockKLAC | $1278.56 | 63.48 | +5.22% | $167.99B | 494.62K | 40.14 | 31.85 | |
 PDD Holdings Inc. - ADRPDD | $116.21 | 2.82 | +2.48% | $164.97B | 4.05M | 12.13 | 9.58 | |
 Danaher CorporationDHR | $230.50 | 1.58 | +0.69% | $162.81B | 1.63M | 47.53 | 4.85 | |
 Texas Instruments IncorporatedTXN | $178.08 | 4.59 | +2.64% | $161.80B | 3.35M | 32.56 | 5.47 | |
 Accenture PLCACN | $261.15 | -7.15 | -2.66% | $160.72B | 2.56M | 21.58 | 12.10 | |
 Toronto Dominion BankTD | $94.43 | 0.23 | +0.24% | $159.53B | 1.52M | 11.20 | 8.43 | |
 Capital One FinancialCOF | $247.39 | 5.03 | +2.08% | $157.28B | 2.01M | 104.39 | 2.37 | |
 BHP Group Limited - ADRBHP | $61.65 | 1.28 | +2.13% | $156.55B | 1.49M | -- | -- | |
 S&P Global Inc.SPGI | $512.96 | -9.63 | -1.84% | $155.33B | 1.15M | 37.31 | 13.75 | |
 Sony Group Corporation - ADRSONY | $25.82 | 0.21 | +0.84% | $153.95B | 2.28M | 19.86 | 1.30 | |
 SERVICENOW, INC.NOW | $147.54 | -5.65 | -3.69% | $153.21B | 7.47M | 89.42 | 1.65 | |
 Gilead Sciences IncGILD | $121.82 | -0.92 | -0.75% | $151.14B | 2.68M | 18.89 | 6.45 | |
 UBS Group AGUBS | $47.13 | 0.81 | +1.76% | $147.22B | 1.28M | 21.23 | 2.22 | |
 Pfizer Inc.PFE | $25.16 | 0.27 | +1.06% | $143.08B | 27.00M | 14.63 | 1.72 |
Advertisement