Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $188.08 | -0.55 | -0.29% | $4.57T | 88.59M | 38.38 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $319.19 | 1.95 | +0.61% | $3.86T | 10.53M | 29.53 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $317.29 | 1.57 | +0.50% | $3.84T | 5.61M | 29.35 | 10.81 | |
 Apple Inc.AAPL | $257.97 | -2.51 | -0.96% | $3.79T | 17.28M | 32.61 | 7.91 | |
 Microsoft CorpMSFT | $381.76 | 10.89 | +2.94% | $2.83T | 21.45M | 23.88 | 15.99 | |
 Amazon.Com IncAMZN | $238.73 | 0.35 | +0.15% | $2.57T | 25.67M | 33.30 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $369.93 | -0.67 | -0.18% | $1.92T | 6.27M | 34.73 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $376.70 | 5.15 | +1.39% | $1.78T | 13.43M | 73.57 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $631.13 | 1.27 | +0.20% | $1.60T | 5.90M | 26.86 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $352.16 | 3.21 | +0.92% | $1.32T | 39.75M | 326.07 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.01 | -0.88 | -0.18% | $1.03T | 1.51M | 15.43 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $718320.52 | -1682.38 | -0.23% | $1.03T | 89.00 | 15427.85 | 46.56 | |
 Walmart Inc. Common StockWMT | $124.43 | -2.34 | -1.84% | $992.03B | 6.22M | 45.41 | 2.74 | |
 JPMorgan Chase & Co.JPM | $310.94 | 1.07 | +0.35% | $834.01B | 3.85M | 15.54 | 20.01 | |
 Eli Lilly & Co.LLY | $928.89 | -10.58 | -1.13% | $829.84B | 1.04M | 40.47 | 22.95 | |
 Exxon Mobil CorporationXOM | $151.71 | -0.80 | -0.52% | $630.60B | 10.36M | 22.68 | 6.69 | |
 VISA Inc.V | $308.02 | 3.66 | +1.20% | $592.38B | 3.64M | 28.89 | 10.66 | |
 ASML Holding NVASML | $1485.09 | 6.81 | +0.46% | $572.38B | 1.19M | 57.52 | 25.82 | |
 Johnson & JohnsonJNJ | $236.73 | -1.73 | -0.73% | $570.19B | 3.40M | 21.42 | 11.05 | |
 Micron Technology, Inc.MU | $415.23 | -5.36 | -1.27% | $468.27B | 24.40M | 19.60 | 21.18 | |
 Mastercard IncorporatedMA | $505.34 | 6.68 | +1.34% | $450.67B | 1.88M | 30.59 | 16.52 | |
 Oracle CorpORCL | $153.44 | 15.35 | +11.12% | $441.31B | 32.83M | 27.55 | 5.57 | |
 Costco Wholesale CorpCOST | $985.33 | -13.14 | -1.32% | $437.14B | 925.43K | 51.24 | 19.23 | |
 NetFlix IncNFLX | $103.28 | 0.27 | +0.26% | $436.05B | 14.44M | 40.82 | 2.53 | |
 Advanced Micro DevicesAMD | $245.57 | 0.53 | +0.22% | $400.37B | 15.49M | 92.67 | 2.65 | |
 Chevron CorporationCVX | $190.74 | 2.19 | +1.16% | $379.94B | 6.29M | 28.64 | 6.66 | |
 Bank of America CorporationBAC | $52.97 | 0.43 | +0.81% | $378.47B | 13.70M | 13.83 | 3.83 | |
 Caterpillar Inc.CAT | $788.35 | -2.31 | -0.29% | $366.81B | 1.04M | 41.89 | 18.82 | |
 ABBVIE INC.ABBV | $204.52 | -3.42 | -1.64% | $361.75B | 3.38M | 86.66 | 2.36 | |
 Home Depot, Inc.HD | $339.46 | 2.12 | +0.63% | $338.11B | 2.07M | 23.86 | 14.23 | |
 Procter & Gamble CompanyPG | $143.19 | -1.97 | -1.36% | $332.77B | 2.76M | 21.21 | 6.75 | |
 Lam Research CorpLRCX | $262.96 | -0.70 | -0.27% | $328.38B | 4.38M | 53.89 | 4.88 | |
 Coca-Cola CompanyKO | $76.08 | -1.39 | -1.79% | $327.48B | 6.76M | 25.03 | 3.04 | |
 Intel CorpINTC | $64.58 | 2.20 | +3.52% | $324.24B | 80.38M | -807.20 | -0.08 | |
 GE AerospaceGE | $309.21 | 0.86 | +0.28% | $323.07B | 2.23M | 37.99 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $81.47 | -0.75 | -0.92% | $321.78B | 9.72M | 28.58 | 2.85 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.70 | 4.64 | +3.62% | $317.37B | 48.37M | 210.63 | 0.63 | |
 AstraZeneca PLCAZN | $202.43 | -1.60 | -0.78% | $313.94B | 1.18M | 34.90 | 5.80 | |
 HSBC Holdings PLCHSBC | $90.71 | 0.45 | +0.50% | $311.10B | 994.79K | 14.99 | 6.05 | |
 Applied Materials IncAMAT | $391.29 | -8.20 | -2.05% | $310.53B | 2.50M | 40.05 | 9.77 | |
 Alibaba Group Holding Limited - ADRBABA | $127.27 | -0.06 | -0.04% | $304.41B | 3.81M | 24.01 | 5.30 | |
 Merck & Co., Inc.MRK | $119.74 | -1.68 | -1.38% | $295.75B | 2.90M | 16.45 | 7.28 | |
 Novartis AGNVS | $153.82 | -0.23 | -0.15% | $293.51B | 549.86K | 21.48 | 7.16 | |
 Morgan StanleyMS | $179.19 | 1.56 | +0.88% | $283.38B | 2.64M | 17.55 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $311.95 | 7.62 | +2.51% | $283.15B | 4.55M | 23.65 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $210.69 | 0.05 | +0.03% | $274.61B | 123.89K | 11.11 | 18.97 | |
 RTX CorporationRTX | $200.77 | -0.79 | -0.39% | $270.23B | 1.42M | 40.48 | 4.96 | |
 GE Vernova Inc.GEV | $990.54 | -0.78 | -0.08% | $266.31B | 908.67K | 55.65 | 17.80 | |
 Wells Fargo & Co.WFC | $85.90 | 0.50 | +0.59% | $264.14B | 6.73M | 13.70 | 6.27 | |
 Goldman Sachs Group Inc.GS | $888.46 | -19.34 | -2.13% | $262.09B | 3.14M | 17.32 | 51.29 | |
 Shell plc - ADRSHEL | $92.45 | 0.24 | +0.26% | $258.81B | 3.95M | 15.41 | 6.00 | |
 Philip Morris International Inc.PM | $161.78 | 1.33 | +0.83% | $252.13B | 2.90M | 22.25 | 7.27 | |
 Royal Bank of CanadaRY | $172.55 | 0.64 | +0.37% | $240.34B | 281.95K | 16.51 | 10.45 | |
 Linde plc Ordinary ShareLIN | $505.60 | 2.45 | +0.49% | $234.29B | 1.11M | 34.65 | 14.59 | |
 KLA Corporation Common StockKLAC | $1752.80 | 15.52 | +0.89% | $229.75B | 373.13K | 51.00 | 34.37 | |
 International Business Machines CorporationIBM | $237.16 | 6.40 | +2.77% | $222.55B | 3.01M | 21.27 | 11.15 | |
 American Express CompanyAXP | $321.35 | 7.85 | +2.50% | $220.37B | 1.34M | 20.88 | 15.39 | |
 McDonald's CorporationMCD | $303.68 | -2.00 | -0.65% | $215.86B | 1.46M | 25.41 | 11.95 | |
 Citigroup Inc.C | $125.33 | 0.94 | +0.76% | $214.93B | 5.70M | 17.98 | 6.97 | |
 PepsiCo, Inc.PEP | $155.86 | -1.20 | -0.76% | $213.06B | 2.69M | 25.98 | 6.00 | |
 T-Mobile US, Inc.TMUS | $192.07 | -3.64 | -1.86% | $211.63B | 2.61M | 19.78 | 9.71 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.16 | 0.11 | +0.58% | $204.93B | 1.68M | 15.93 | 1.14 | |
 BHP Group Limited - ADRBHP | $77.91 | 1.10 | +1.43% | $197.91B | 1.34M | -- | -- | |
 SAP SESAP | $169.01 | 5.91 | +3.62% | $197.33B | 2.16M | 23.97 | 7.05 | |
 TotalEnergies SETTE | $92.41 | -0.24 | -0.26% | $197.12B | 1.09M | 15.96 | 5.79 | |
 Texas Instruments IncorporatedTXN | $215.50 | 0.77 | +0.36% | $196.20B | 2.04M | 39.61 | 5.44 | |
 NextEra Energy, Inc.NEE | $92.09 | -1.99 | -2.12% | $192.03B | 2.95M | 27.99 | 3.29 | |
 Arista NetworksANET | $151.34 | 3.99 | +2.71% | $190.17B | 4.06M | 54.83 | 2.76 | |
 Thermo Fisher Scientific, Inc.TMO | $509.96 | 13.85 | +2.79% | $189.51B | 781.13K | 28.75 | 17.74 | |
 Verizon CommunicationsVZ | $45.33 | -0.71 | -1.55% | $189.46B | 14.47M | 11.19 | 4.05 | |
 Amgen IncAMGN | $347.02 | -4.00 | -1.14% | $187.07B | 996.39K | 24.39 | 14.23 | |
 The Walt Disney CompanyDIS | $101.12 | 1.95 | +1.97% | $179.14B | 3.55M | 14.87 | 6.80 | |
 AT&T Inc.T | $25.61 | -0.85 | -3.19% | $178.85B | 22.07M | 8.40 | 3.05 | |
 Amphenol CorporationAPH | $143.81 | 3.06 | +2.17% | $176.80B | 4.06M | 43.06 | 3.34 | |
 Banco Santander S.A.SAN | $12.26 | 0.06 | +0.45% | $176.62B | 7.23M | 12.13 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $158.28 | -3.32 | -2.05% | $175.19B | 1.93M | 32.44 | 4.88 | |
 Abbott LaboratoriesABT | $100.39 | 0.09 | +0.09% | $174.45B | 5.76M | 26.99 | 3.72 | |
 Boeing CompanyBA | $221.58 | 3.95 | +1.82% | $174.13B | 2.34M | 110.24 | 2.01 | |
 Gilead Sciences IncGILD | $138.56 | -0.43 | -0.31% | $171.98B | 2.05M | 20.47 | 6.77 | |
 Analog Devices, Inc.ADI | $347.08 | -3.06 | -0.88% | $169.44B | 1.08M | 63.45 | 5.47 | |
 Toronto Dominion BankTD | $101.50 | 0.79 | +0.78% | $169.38B | 643.27K | 11.22 | 9.05 | |
 Novo-Nordisk A/SNVO | $37.86 | 0.34 | +0.90% | $167.99B | 8.33M | 10.91 | 3.47 | |
 The Charles Schwab CorporationSCHW | $96.02 | 1.22 | +1.29% | $166.89B | 3.52M | 20.61 | 4.66 | |
 Arm Holdings plc - ADRARM | $155.88 | 6.95 | +4.66% | $165.54B | 3.16M | 207.84 | 0.75 | |
 Deere & CompanyDE | $602.37 | -2.63 | -0.43% | $162.70B | 515.13K | 33.96 | 17.74 | |
 Intuitive Surgical Inc.ISRG | $456.55 | 5.93 | +1.32% | $162.15B | 904.72K | 57.86 | 7.89 | |
 Rio Tinto plcRIO | $98.91 | 0.65 | +0.66% | $160.85B | 1.29M | -- | -- | |
 Southern Copper CorporationSCCO | $194.47 | 1.91 | +0.99% | $160.64B | 1.00M | 36.55 | 5.32 | |
 Salesforce, Inc.CRM | $172.53 | 7.57 | +4.59% | $159.24B | 8.62M | 22.09 | 7.81 | |
 Blackrock, Inc.BLK | $1015.93 | 16.62 | +1.66% | $158.02B | 532.74K | 28.68 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $400.95 | -2.05 | -0.51% | $155.56B | 1.01M | 38.33 | 10.46 | |
 Pfizer Inc.PFE | $26.98 | 0.06 | +0.24% | $153.50B | 16.30M | 19.84 | 1.36 | |
 ConocoPhillipsCOP | $122.81 | 0.26 | +0.21% | $149.68B | 4.15M | 19.37 | 6.34 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $114.64 | 3.85 | +3.47% | $149.14B | 7.25M | 123.27 | 0.93 | |
 Corning IncorporatedGLW | $173.58 | 2.34 | +1.37% | $149.11B | 4.36M | 94.34 | 1.84 | |
 Union Pacific Corp.UNP | $250.10 | -0.41 | -0.16% | $148.48B | 671.35K | 20.89 | 11.97 | |
 Uber Technologies, Inc.UBER | $72.49 | 2.01 | +2.85% | $147.65B | 7.50M | 15.39 | 4.71 | |
 Honeywell International, Inc.HON | $232.16 | -2.88 | -1.22% | $147.58B | 1.21M | 29.06 | 7.99 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.20 | -0.53 | -0.69% | $146.01B | 1.22M | 21.86 | 3.44 | |
 Welltower Inc.WELL | $206.18 | -1.41 | -0.68% | $143.86B | 829.11K | 147.27 | 1.40 |
Advertisement