Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $189.96 | -0.08 | -0.04% | $4.62T | 75.63M | 47.14 | 4.03 | |
 Apple Inc.AAPL | $273.06 | -1.56 | -0.57% | $4.01T | 11.31M | 34.52 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $319.18 | -5.22 | -1.61% | $3.86T | 14.78M | 29.53 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $319.08 | -5.24 | -1.62% | $3.86T | 21.09M | 29.52 | 10.81 | |
 Microsoft CorpMSFT | $420.56 | 6.95 | +1.68% | $3.12T | 18.64M | 26.30 | 15.99 | |
 Amazon.Com IncAMZN | $210.04 | 1.32 | +0.63% | $2.25T | 32.70M | 29.29 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $362.17 | 6.76 | +1.90% | $1.88T | 7.53M | 34.01 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $673.01 | -4.21 | -0.62% | $1.70T | 4.24M | 28.64 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $343.46 | -0.48 | -0.14% | $1.63T | 9.15M | 72.16 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $426.50 | 9.18 | +2.20% | $1.60T | 28.56M | 394.90 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $748424.55 | 618.55 | +0.08% | $1.08T | 155.00 | 15954.48 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.57 | 0.49 | +0.10% | $1.08T | 1.84M | 15.94 | 31.27 | |
 Walmart Inc. Common StockWMT | $127.05 | -1.98 | -1.53% | $1.01T | 6.77M | 44.42 | 2.86 | |
 Eli Lilly & Co.LLY | $1031.45 | -13.22 | -1.26% | $923.17B | 1.10M | 44.94 | 22.95 | |
 JPMorgan Chase & Co.JPM | $322.52 | 0.42 | +0.13% | $869.58B | 3.23M | 16.12 | 20.01 | |
 VISA Inc.V | $328.67 | 3.09 | +0.95% | $632.11B | 2.23M | 30.83 | 10.66 | |
 Exxon Mobil CorporationXOM | $150.81 | -0.40 | -0.26% | $630.24B | 6.03M | 22.54 | 6.69 | |
 Johnson & JohnsonJNJ | $238.53 | -0.10 | -0.04% | $574.70B | 2.28M | 21.59 | 11.05 | |
 ASML Holding NVASML | $1419.45 | -10.04 | -0.70% | $550.96B | 679.40K | 54.97 | 25.82 | |
 Mastercard IncorporatedMA | $542.74 | 7.41 | +1.38% | $484.36B | 904.04K | 32.85 | 16.52 | |
 Oracle CorpORCL | $163.25 | 6.66 | +4.25% | $469.19B | 23.66M | 30.69 | 5.32 | |
 Costco Wholesale CorpCOST | $978.37 | -19.22 | -1.93% | $434.27B | 543.58K | 52.40 | 18.67 | |
 Micron Technology, Inc.MU | $377.16 | -6.34 | -1.65% | $424.49B | 21.05M | 35.85 | 10.52 | |
 Bank of America CorporationBAC | $55.92 | -0.48 | -0.86% | $403.36B | 16.56M | 14.60 | 3.83 | |
 ABBVIE INC.ABBV | $224.52 | 1.26 | +0.56% | $396.81B | 1.78M | 95.14 | 2.36 | |
 Alibaba Group Holding Limited - ADRBABA | $166.10 | 3.10 | +1.90% | $396.54B | 6.34M | 22.94 | 7.24 | |
 Home Depot, Inc.HD | $389.63 | 8.63 | +2.27% | $387.88B | 1.07M | 26.56 | 14.67 | |
 Procter & Gamble CompanyPG | $158.49 | 1.16 | +0.73% | $368.32B | 2.44M | 23.48 | 6.75 | |
 Chevron CorporationCVX | $182.01 | -0.59 | -0.32% | $360.39B | 2.34M | 27.33 | 6.66 | |
 Advanced Micro DevicesAMD | $215.80 | -0.20 | -0.09% | $351.84B | 14.13M | 81.43 | 2.65 | |
 NetFlix IncNFLX | $82.82 | 1.35 | +1.66% | $349.68B | 21.45M | 32.73 | 2.53 | |
 Caterpillar Inc.CAT | $745.76 | 3.64 | +0.49% | $349.00B | 1.39M | 39.63 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $87.55 | 0.77 | +0.89% | $345.91B | 12.98M | 32.91 | 2.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $140.91 | -2.00 | -1.40% | $335.86B | 28.08M | 223.67 | 0.63 | |
 GE AerospaceGE | $317.92 | 1.18 | +0.37% | $333.44B | 1.28M | 39.06 | 8.14 | |
 Coca-Cola CompanyKO | $76.26 | -1.71 | -2.19% | $328.04B | 14.41M | 25.25 | 3.02 | |
 Toyota Motor Corporation - ADRTM | $239.88 | -2.51 | -1.04% | $312.64B | 100.11K | 10.57 | 22.69 | |
 HSBC Holdings PLCHSBC | $89.49 | -1.23 | -1.35% | $307.24B | 1.66M | 18.84 | 4.75 | |
 Novartis AGNVS | $158.28 | 1.23 | +0.79% | $302.03B | 3.04M | 22.11 | 7.16 | |
 AstraZeneca PLCAZN | $193.69 | 5.68 | +3.02% | $300.27B | 1.49M | 32.17 | 6.02 | |
 Merck & Co., Inc.MRK | $116.79 | -0.86 | -0.73% | $289.88B | 5.36M | 16.04 | 7.28 | |
 Goldman Sachs Group Inc.GS | $953.85 | 10.23 | +1.08% | $286.09B | 1.44M | 18.60 | 51.29 | |
 Wells Fargo & Co.WFC | $92.41 | -2.20 | -2.33% | $285.79B | 7.13M | 14.74 | 6.27 | |
 Lam Research CorpLRCX | $226.49 | -2.79 | -1.22% | $282.84B | 3.75M | 46.41 | 4.88 | |
 Philip Morris International Inc.PM | $181.45 | -0.38 | -0.21% | $282.45B | 1.19M | 32.87 | 5.52 | |
 Morgan StanleyMS | $178.34 | -4.01 | -2.20% | $282.32B | 6.15M | 17.47 | 10.21 | |
 International Business Machines CorporationIBM | $293.84 | -2.50 | -0.84% | $274.66B | 1.21M | 26.35 | 11.15 | |
 Applied Materials IncAMAT | $333.32 | 2.75 | +0.83% | $264.57B | 2.33M | 38.40 | 8.68 | |
 RTX CorporationRTX | $195.48 | -0.71 | -0.36% | $262.10B | 2.25M | 39.41 | 4.96 | |
 American Express CompanyAXP | $365.29 | 5.63 | +1.56% | $250.59B | 1.28M | 23.74 | 15.39 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $276.29 | 0.59 | +0.21% | $250.27B | 3.03M | 20.95 | 13.19 | |
 SAP SESAP | $212.60 | 2.19 | +1.04% | $247.60B | 1.53M | 30.16 | 7.05 | |
 Royal Bank of CanadaRY | $175.81 | 1.65 | +0.95% | $246.17B | 268.94K | 17.53 | 10.03 | |
 Intel CorpINTC | $47.69 | -2.55 | -5.07% | $238.23B | 52.19M | -596.14 | -0.08 | |
 McDonald's CorporationMCD | $325.49 | -0.11 | -0.03% | $231.80B | 858.77K | 27.77 | 11.72 | |
 PepsiCo, Inc.PEP | $165.82 | -0.65 | -0.39% | $226.62B | 2.76M | 27.64 | 6.00 | |
 T-Mobile US, Inc.TMUS | $197.58 | -0.08 | -0.04% | $221.00B | 1.81M | 19.00 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.52 | 0.31 | +1.64% | $220.87B | 1.47M | 17.13 | 1.14 | |
 Novo-Nordisk A/SNVO | $49.58 | 0.21 | +0.42% | $220.31B | 7.75M | 14.29 | 3.47 | |
 Shell plc - ADRSHEL | $77.45 | -0.34 | -0.44% | $218.94B | 2.05M | 12.91 | 6.00 | |
 Linde plc Ordinary ShareLIN | $463.04 | 6.70 | +1.47% | $216.22B | 872.13K | 31.74 | 14.59 | |
 GE Vernova Inc.GEV | $798.64 | -2.90 | -0.36% | $215.26B | 965.90K | 44.87 | 17.80 | |
 Citigroup Inc.C | $121.88 | -1.89 | -1.53% | $212.99B | 3.56M | 17.49 | 6.97 | |
 Thermo Fisher Scientific, Inc.TMO | $546.63 | -0.13 | -0.02% | $205.37B | 657.19K | 30.81 | 17.74 | |
 Verizon CommunicationsVZ | $47.60 | 0.58 | +1.23% | $200.72B | 13.82M | 11.75 | 4.05 | |
 Texas Instruments IncorporatedTXN | $220.80 | 2.03 | +0.93% | $200.27B | 1.54M | 40.59 | 5.44 | |
 Amgen IncAMGN | $368.02 | -7.80 | -2.08% | $198.36B | 857.96K | 25.86 | 14.23 | |
 Abbott LaboratoriesABT | $112.57 | 1.50 | +1.35% | $195.75B | 3.12M | 30.26 | 3.72 | |
 The Walt Disney CompanyDIS | $110.14 | 3.01 | +2.81% | $195.11B | 4.39M | 16.20 | 6.80 | |
 Rio Tinto plcRIO | $96.86 | 0.01 | +0.01% | $193.35B | 1.46M | -- | -- | |
 AT&T Inc.T | $27.41 | 0.30 | +1.13% | $192.93B | 12.33M | 8.99 | 3.05 | |
 Boeing CompanyBA | $243.86 | -0.85 | -0.35% | $191.52B | 2.36M | 121.33 | 2.01 | |
 NextEra Energy, Inc.NEE | $91.24 | 1.76 | +1.97% | $190.03B | 2.09M | 27.73 | 3.29 | |
 KLA Corporation Common StockKLAC | $1439.02 | -1.14 | -0.08% | $188.62B | 329.62K | 41.87 | 34.37 | |
 Banco Santander S.A.SAN | $12.80 | 0.00 | +0.04% | $187.95B | 7.19M | 12.68 | 1.01 | |
 Gilead Sciences IncGILD | $149.53 | -2.15 | -1.41% | $185.53B | 2.62M | 23.18 | 6.45 | |
 BHP Group Limited - ADRBHP | $72.34 | 0.67 | +0.94% | $183.69B | 1.39M | -- | -- | |
 Salesforce, Inc.CRM | $195.71 | 1.68 | +0.86% | $183.38B | 6.20M | 26.13 | 7.49 | |
 Arista NetworksANET | $143.51 | 1.77 | +1.25% | $180.72B | 2.64M | 54.57 | 2.63 | |
 The Charles Schwab CorporationSCHW | $100.64 | -6.57 | -6.13% | $178.83B | 16.84M | 21.60 | 4.66 | |
 Amphenol CorporationAPH | $145.91 | 1.71 | +1.19% | $178.60B | 4.55M | 43.69 | 3.34 | |
 Intuitive Surgical Inc.ISRG | $497.52 | 4.68 | +0.95% | $176.69B | 657.44K | 63.06 | 7.89 | |
 HDFC Bank LimitedHDB | $33.92 | 0.06 | +0.18% | $173.99B | 2.56M | 20.43 | 1.66 | |
 Blackrock, Inc.BLK | $1105.19 | 25.29 | +2.34% | $171.41B | 404.77K | 31.20 | 35.42 | |
 TJX Companies, Inc. (The)TJX | $153.43 | -2.81 | -1.80% | $170.38B | 1.33M | 33.87 | 4.53 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $128.13 | 9.73 | +8.22% | $167.22B | 13.58M | 94.91 | 1.35 | |
 Toronto Dominion BankTD | $98.59 | 0.38 | +0.38% | $165.31B | 626.53K | 11.69 | 8.43 | |
 Southern Copper CorporationSCCO | $201.08 | -5.45 | -2.64% | $164.70B | 873.00K | 42.15 | 4.77 | |
 TotalEnergies SETTE | $74.79 | 0.08 | +0.11% | $160.24B | 677.25K | 12.08 | 6.19 | |
 Deere & CompanyDE | $589.66 | 3.99 | +0.68% | $159.84B | 382.74K | 31.86 | 18.51 | |
 Lowe's Companies Inc.LOW | $284.32 | 7.43 | +2.68% | $159.49B | 954.88K | 23.58 | 12.06 | |
 Analog Devices, Inc.ADI | $325.38 | 2.41 | +0.75% | $158.99B | 715.46K | 71.35 | 4.56 | |
 Applovin Corporation Class A Common StockAPP | $470.11 | 9.73 | +2.11% | $158.88B | 3.57M | 57.05 | 8.24 | |
 Unilever plcUL | $72.14 | 0.78 | +1.09% | $157.61B | 1.12M | -- | -- | |
 Pfizer Inc.PFE | $27.54 | 0.49 | +1.80% | $156.56B | 17.70M | 20.25 | 1.36 | |
 Danaher CorporationDHR | $220.03 | 3.37 | +1.56% | $155.54B | 1.53M | 43.66 | 5.04 | |
 Honeywell International, Inc.HON | $244.25 | 4.41 | +1.84% | $155.07B | 1.20M | 30.57 | 7.99 | |
 Uber Technologies, Inc.UBER | $74.22 | 0.31 | +0.42% | $154.22B | 7.77M | 15.76 | 4.71 | |
 Union Pacific Corp.UNP | $259.86 | 5.52 | +2.17% | $154.14B | 1.89M | 21.71 | 11.97 | |
 PDD Holdings Inc. - ADRPDD | $105.91 | 0.34 | +0.32% | $150.35B | 2.21M | 11.06 | 9.58 |
Advertisement