Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $357.54 | 1.91 | +0.54% | $5.20T | 8.79M | 39.86 | 8.97 | |
 Nvidia CorpNVDA | $163.08 | -10.65 | -6.13% | $3.94T | 385.11M | 20.62 | 7.91 | |
 Microsoft CorpMSFT | $524.84 | 3.72 | +0.71% | $3.90T | 4.11M | 27.39 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $295.33 | 1.88 | +0.64% | $3.63T | 10.12M | 15.41 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $292.26 | 1.63 | +0.56% | $3.59T | 5.76M | 15.25 | 19.16 | |
 Amazon.Com IncAMZN | $269.39 | 3.22 | +1.21% | $2.91T | 11.58M | 21.78 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $404.94 | -8.41 | -2.04% | $2.10T | 5.62M | 26.06 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $141.00 | 1.25 | +0.89% | $1.91T | 43.38M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $361.21 | 15.99 | +4.63% | $1.72T | 16.85M | 46.13 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $620.52 | -8.25 | -1.31% | $1.59T | 2.53M | 21.16 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $389.99 | -0.85 | -0.22% | $1.54T | 7.13M | 428.56 | 0.91 | |
 Eli Lilly & Co.LLY | $1,446.55 | 9.26 | +0.64% | $1.29T | 625.08K | 46.95 | 30.81 | |
 Berkshire Hathaway Inc.BRK.A | $890,710.16 | 5,875.16 | +0.66% | $1.26T | 51.00 | 16,571.35 | 53.75 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $593.73 | 5.49 | +0.93% | $1.26T | 1.64M | 16.58 | 35.82 | |
 Walmart Inc. Common StockWMT | $126.48 | 0.81 | +0.65% | $1.00T | 4.45M | 45.66 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $136.05 | -6.20 | -4.36% | $959.37B | 6.37M | -- | -- | |
 Advanced Micro DevicesAMD | $560.12 | 7.22 | +1.31% | $918.64B | 21.80M | 121.76 | 4.60 | |
 JPMorgan Chase & Co.JPM | $343.31 | -0.08 | -0.02% | $911.69B | 724.37K | 14.40 | 23.84 | |
 Micron Technology, Inc.MU | $772.69 | -38.61 | -4.76% | $874.24B | 10.83M | 10.41 | 74.21 | |
 VISA Inc.V | $426.50 | 0.95 | +0.22% | $795.76B | 922.33K | 34.59 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $167.89 | 1.18 | +0.71% | $684.85B | 1.77M | 17.25 | 9.73 | |
 Johnson & JohnsonJNJ | $283.52 | 3.11 | +1.11% | $682.51B | 1.06M | 42.96 | 6.60 | |
 ASML Holding NVASML | $1,504.25 | -30.17 | -1.97% | $579.76B | 550.06K | 37.03 | 40.62 | |
 Mastercard IncorporatedMA | $661.79 | 1.06 | +0.16% | $576.54B | 324.77K | 34.61 | 19.12 | |
 ABBVIE INC.ABBV | $297.79 | 2.81 | +0.95% | $526.38B | 792.24K | 51.25 | 5.81 | |
 Costco Wholesale CorpCOST | $1,098.59 | 10.98 | +1.01% | $486.82B | 543.03K | 52.92 | 20.76 | |
 Coca-Cola CompanyKO | $98.17 | 0.60 | +0.62% | $422.32B | 2.67M | 28.87 | 3.40 | |
 Chevron CorporationCVX | $214.45 | 1.17 | +0.55% | $418.44B | 1.16M | 15.69 | 13.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $169.25 | -3.15 | -1.83% | $407.81B | 3.45M | 118.36 | 1.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $100.49 | -0.27 | -0.26% | $396.20B | 2.40M | 30.09 | 3.34 | |
 Procter & Gamble CompanyPG | $169.27 | 1.60 | +0.95% | $392.32B | 1.61M | 25.49 | 6.64 | |
 Oracle CorpORCL | $125.21 | -3.17 | -2.47% | $390.36B | 7.32M | 19.63 | 6.38 | |
 Merck & Co., Inc.MRK | $147.97 | 0.79 | +0.53% | $364.77B | 953.58K | 152.54 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $403.58 | 0.64 | +0.16% | $361.62B | 697.32K | 23.05 | 17.51 | |
 Home Depot, Inc.HD | $352.67 | 1.36 | +0.39% | $351.86B | 455.73K | 24.68 | 14.29 | |
 GE AerospaceGE | $337.04 | -5.71 | -1.67% | $349.69B | 633.49K | 38.87 | 8.67 | |
 Bank of America CorporationBAC | $50.54 | -0.13 | -0.25% | $348.75B | 5.32M | 12.01 | 4.21 | |
 Intel CorpINTC | $60.16 | -2.34 | -3.74% | $319.76B | 26.57M | -24.96 | -2.41 | |
 Philip Morris International Inc.PM | $199.74 | 3.39 | +1.72% | $311.32B | 710.56K | 29.16 | 6.85 | |
 HSBC Holdings PLCHSBC | $89.36 | -0.84 | -0.93% | $305.51B | 250.51K | 11.61 | 7.70 | |
 Applied Materials IncAMAT | $384.27 | -10.81 | -2.74% | $304.96B | 1.78M | 33.13 | 11.60 | |
 Novartis AGNVS | $160.74 | 0.42 | +0.26% | $303.58B | 650.90K | 30.68 | 5.24 | |
 Morgan StanleyMS | $189.75 | -0.86 | -0.45% | $296.59B | 759.32K | 15.06 | 12.60 | |
 Lam Research CorpLRCX | $232.44 | -3.44 | -1.46% | $290.88B | 2.09M | 34.64 | 6.71 | |
 AstraZeneca PLCAZN | $184.86 | -0.62 | -0.33% | $286.70B | 354.70K | 26.15 | 7.07 | |
 Texas Instruments IncorporatedTXN | $310.38 | 0.57 | +0.18% | $283.61B | 1.14M | 40.26 | 7.71 | |
 Royal Bank of CanadaRY | $202.44 | -1.09 | -0.54% | $280.27B | 59.39K | 17.71 | 11.43 | |
 Shell plc - ADRSHEL | $98.32 | 0.46 | +0.47% | $278.11B | 874.02K | 8.53 | 11.52 | |
 Caterpillar Inc.CAT | $594.30 | -7.31 | -1.22% | $271.95B | 543.42K | 23.32 | 25.49 | |
 SAP SESAP | $233.33 | -0.77 | -0.33% | $269.32B | 307.05K | 28.49 | 8.19 | |
 RTX CorporationRTX | $199.41 | -1.88 | -0.93% | $269.09B | 784.80K | 32.37 | 6.16 | |
 Goldman Sachs Group Inc.GS | $918.55 | -8.26 | -0.89% | $264.94B | 276.40K | 13.21 | 69.55 | |
 NetflixNFLX | $63.31 | -1.23 | -1.91% | $259.96B | 7.11M | 18.30 | 3.46 | |
 Thermo Fisher Scientific, Inc.TMO | $699.23 | -18.48 | -2.58% | $259.07B | 528.00K | 36.88 | 18.96 | |
 Wells Fargo & Co.WFC | $86.22 | 0.42 | +0.49% | $258.81B | 1.18M | 12.16 | 7.09 | |
 Palo Alto Networks, Inc. Common StockPANW | $315.10 | -19.38 | -5.79% | $257.89B | 1.32M | 617.83 | 0.51 | |
 Amgen IncAMGN | $471.15 | 3.04 | +0.65% | $254.85B | 211.87K | 27.33 | 17.24 | |
 Arista NetworksANET | $199.19 | 2.51 | +1.28% | $251.66B | 1.75M | 53.55 | 3.72 | |
 Toyota Motor Corporation - ADRTM | $211.26 | -1.74 | -0.82% | $248.82B | 57.57K | 9.63 | 21.93 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.84 | -0.11 | -0.48% | $245.77B | 274.66K | 14.27 | 1.53 | |
 Linde plc Ordinary ShareLIN | $528.07 | 1.52 | +0.29% | $242.43B | 271.16K | 35.09 | 15.05 | |
 Alibaba Group Holding Limited - ADRBABA | $94.72 | -6.80 | -6.70% | $235.63B | 10.49M | 22.93 | 4.13 | |
 International Business Machines CorporationIBM | $245.48 | -2.74 | -1.10% | $232.01B | 498.40K | 20.93 | 11.73 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $222.47 | -6.59 | -2.88% | $227.79B | 1.64M | 5,561.68 | 0.04 | |
 Dell Technologies Inc.DELL | $354.55 | -19.13 | -5.12% | $225.43B | 2.97M | 20.58 | 17.23 | |
 GE Vernova Inc.GEV | $819.68 | 11.44 | +1.42% | $216.95B | 930.26K | 21.51 | 38.11 | |
 American Express CompanyAXP | $321.96 | -1.15 | -0.35% | $215.89B | 331.00K | 18.13 | 17.76 | |
 Arm Holdings plc - ADRARM | $198.23 | -5.13 | -2.52% | $212.11B | 1.42M | 227.86 | 0.87 | |
 Gilead Sciences IncGILD | $170.66 | 0.93 | +0.55% | $211.67B | 739.83K | -54.01 | -3.16 | |
 The Walt Disney CompanyDIS | $119.45 | -0.20 | -0.17% | $206.25B | 1.33M | 24.63 | 4.85 | |
 Citigroup Inc.C | $124.14 | -0.06 | -0.05% | $205.49B | 690.28K | 12.11 | 10.25 | |
 KLA Corporation Common StockKLAC | $157.11 | -3.90 | -2.42% | $204.71B | 1.54M | 39.28 | 4.00 | |
 BHP Group Limited - ADRBHP | $80.40 | -1.66 | -2.02% | $204.34B | 449.24K | -- | -- | |
 Toronto Dominion BankTD | $123.80 | -0.48 | -0.39% | $202.16B | 96.93K | 18.39 | 6.73 | |
 McDonald's CorporationMCD | $278.46 | 3.66 | +1.33% | $196.53B | 1.14M | 22.03 | 12.64 | |
 Amphenol CorporationAPH | $79.52 | 0.21 | +0.26% | $196.35B | 3.58M | 34.57 | 2.30 | |
 PepsiCo, Inc.PEP | $144.07 | 0.13 | +0.09% | $196.33B | 1.64M | 18.10 | 7.96 | |
 Analog Devices, Inc.ADI | $404.62 | -4.46 | -1.09% | $196.06B | 564.01K | 48.00 | 8.43 | |
 TotalEnergies SETTE | $88.96 | 1.00 | +1.14% | $195.10B | 115.86K | 8.89 | 10.01 | |
 Verizon CommunicationsVZ | $46.78 | 0.18 | +0.39% | $193.90B | 2.94M | 11.93 | 3.92 | |
 Qualcomm IncQCOM | $179.20 | 2.63 | +1.49% | $191.75B | 2.04M | 14.11 | 12.70 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.81 | -1.45 | -0.97% | $190.16B | 1.17M | 90.13 | 1.64 | |
 Blackrock, Inc.BLK | $1,230.46 | 4.14 | +0.34% | $190.01B | 50.21K | 27.98 | 43.98 | |
 Abbott LaboratoriesABT | $108.68 | -0.61 | -0.56% | $188.23B | 1.51M | 40.55 | 2.68 | |
 Deere & CompanyDE | $689.67 | -2.08 | -0.30% | $185.95B | 121.20K | 38.32 | 18.00 | |
 T-Mobile US, Inc.TMUS | $173.60 | 1.44 | +0.84% | $183.89B | 589.18K | 16.76 | 10.36 | |
 Welltower Inc.WELL | $247.12 | -0.23 | -0.09% | $181.29B | 232.59K | 106.98 | 2.31 | |
 NextEra Energy, Inc.NEE | $86.41 | 0.42 | +0.49% | $181.23B | 1.97M | 15.57 | 5.55 | |
 Union Pacific Corp.UNP | $304.87 | 2.75 | +0.91% | $181.17B | 204.57K | 23.76 | 12.83 | |
 Novo-Nordisk A/SNVO | $40.46 | -0.63 | -1.54% | $178.34B | 6.82M | 10.19 | 3.97 | |
 Salesforce, Inc.CRM | $215.02 | -2.99 | -1.37% | $176.96B | 802.35K | 19.60 | 10.97 | |
 Banco Santander S.A.SAN | $12.23 | -0.25 | -2.03% | $176.29B | 1.68M | 9.94 | 1.23 | |
 Anheuser-Busch INBEV SA/NVBUD | $85.05 | 0.97 | +1.15% | $167.48B | 420.87K | 17.01 | 5.00 | |
 Pfizer Inc.PFE | $29.17 | -0.28 | -0.95% | $166.26B | 6.18M | 41.67 | 0.70 | |
 Danaher CorporationDHR | $234.18 | -1.13 | -0.48% | $164.75B | 657.50K | 38.33 | 6.11 | |
 ConocoPhillipsCOP | $138.57 | 0.71 | +0.52% | $163.84B | 996.64K | 14.56 | 9.52 | |
 The Charles Schwab CorporationSCHW | $92.33 | -0.45 | -0.49% | $159.36B | 879.39K | 15.76 | 5.86 | |
 Sony Group Corporation - ADRSONY | $26.96 | 0.48 | +1.79% | $157.16B | 921.61K | 21.31 | -- | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.57 | -0.18 | -0.71% | $154.14B | 130.53K | 17.07 | 1.44 | |
 Intuitive Surgical Inc.ISRG | $440.81 | -8.72 | -1.94% | $152.80B | 386.55K | 53.30 | 8.27 |