Live Energy Stocks Quotes
| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AAV Advantage Oil & Gas Ltd | 1.7005 | -0.0295 | -1.7050% | 1.7000 1.7409 1.7005 | 18:12GMT |  |
AETI American Electric Technologies Inc | 0.8649 | +0.0249 | +2.9640% | 0.8200 0.8800 0.8649 | 18:12GMT |  |
AEUA Anadarko Petroleum Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 18:12GMT |  |
AHGP Alliance Holdings GP LP | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 18:12GMT |  |
ANW Aegean Marine Petroleum Network Inc | 0.0305 | +0.0006 | +2.0070% | 0.0280 0.0320 0.0305 | 18:12GMT |  |
APA Apache Corp | 31.380 | -0.3700 | -1.1650% | 31.290 32.210 31.380 | 18:12GMT |  |
APC Anadarko Petroleum Corp | 46.640 | -0.8900 | -1.8730% | 46.580 47.670 46.640 | 18:12GMT |  |
AR Antero Resources Corporation | 10.765 | -0.1750 | -1.6000% | 10.760 11.030 10.765 | 18:12GMT |  |
ARCH Arch Coal Inc (New) | 80.720 | +0.0300 | +0.0370% | 80.490 82.040 80.720 | 18:12GMT |  |
AREX Approach Resources Inc | 1.0400 | -0.1000 | -8.7720% | 1.0300 1.1400 1.0400 | 18:12GMT |  |
ARLP Alliance Resource Partners LP | 17.815 | +0.1458 | +0.8250% | 17.600 17.880 17.815 | 18:12GMT |  |
AT Atlantic Power Corp | 2.4800 | +0.0500 | +2.0580% | 2.4300 2.4800 2.4800 | 18:12GMT |  |
AXAS Abraxas Petroleum Corp | 1.3300 | -0.0300 | -2.2060% | 1.3250 1.4000 1.3300 | 18:12GMT |  |
BAS Basic Energy Services Inc (New) | 5.3600 | -0.1300 | -2.3680% | 5.1500 5.4800 5.3600 | 18:12GMT |  |
BBL BHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs | 41.155 | -0.1550 | -0.3750% | 41.030 41.430 41.155 | 18:12GMT |  |
BC Brunswick Corp | 49.325 | +0.5450 | +1.1170% | 48.710 49.870 49.325 | 18:12GMT |  |
BCEI Bonanza Creek Energy Inc | 23.990 | +0.5000 | +2.1290% | 23.320 24.280 23.990 | 18:12GMT |  |
BGG Briggs & Stratton Corp | 13.955 | +0.0950 | +0.6850% | 13.810 14.090 13.955 | 18:12GMT |  |
BKEP BlueKnight Energy Partners LP LLC | 1.7699 | +0.0099 | +0.5630% | 1.7300 1.8000 1.7699 | 18:12GMT |  |
BKEPP BlueKnight Energy Partners LP LLC | 5.2300 | +0.0600 | +1.1610% | 5.0700 5.4300 5.2300 | 18:12GMT |  |
BLDP Ballard Power Systems Inc | 3.1200 | -0.0800 | -2.5000% | 3.1200 3.2300 3.1200 | 18:12GMT |  |
BP BP Shs Sponsored American Deposit Receipt Repr 6 Shs | 39.995 | -0.2443 | -0.6070% | 39.864 40.150 39.995 | 18:12GMT |  |
BPL Buckeye Partners L P | 31.640 | -0.0300 | -0.0950% | 31.640 32.584 31.640 | 18:12GMT |  |
BPT BP Prudhoe Bay Royalty Trust | 22.470 | -2.1200 | -8.6210% | 22.200 24.650 22.470 | 18:12GMT |  |
BSM Black Stone Minerals LP | 16.062 | +0.0426 | +0.2660% | 16.010 16.130 16.062 | 18:12GMT |  |
BTE Baytex Energy Corp | 2.0050 | -0.0150 | -0.7430% | 2.0000 2.0600 2.0050 | 18:12GMT |  |
BWXT BWX Technologies Inc | 41.380 | +0.3200 | +0.7790% | 40.850 41.620 41.380 | 18:12GMT |  |
BXE Bellatrix Exploration Ltd | 0.4800 | -0.0099 | -2.0210% | 0.4800 0.4901 0.4800 | 18:12GMT |  |
CAPL CrossAmerica Partners LP | 16.410 | -0.1400 | -0.8460% | 16.300 16.670 16.410 | 18:12GMT |  |
CCLP CSI Compressco LP | 2.8983 | +0.0083 | +0.2870% | 2.8300 2.9200 2.8983 | 18:12GMT |  |
CDEV Centennial Resource Developement Inc | 13.690 | +0.1900 | +1.4070% | 13.110 13.705 13.690 | 18:12GMT |  |
CELP Cypress Energy Partners LP | 6.6000 | +0.0300 | +0.4570% | 6.6000 6.6813 6.6000 | 18:12GMT |  |
CEO CNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs | 162.45 | -0.0300 | -0.0180% | 160.72 162.74 162.45 | 18:12GMT |  |
CGG CGG Shs Sponsored American Deposit Receipt Repr 1 Sh | 1.7400 | -0.0400 | -2.2470% | 1.7100 1.7400 1.7400 | 18:12GMT |  |
CHK Chesapeake Energy Corp | 2.8650 | +0.0150 | +0.5260% | 2.8500 2.9600 2.8650 | 18:12GMT |  |
CHKR Chesapeake Granite Wash Trust | 1.3725 | +0.0425 | +3.1950% | 1.3360 1.3900 1.3725 | 18:12GMT |  |
CLB Core Laboratories NV | 69.060 | +0.6300 | +0.9210% | 67.980 69.730 69.060 | 18:12GMT |  |
CLD Cloud Peak Energy Inc | 0.3400 | +0.0400 | +13.333% | 0.3050 0.3500 0.3400 | 18:12GMT |  |
CLMT Calumet Specialty Products Partners LP | 3.3300 | -0.1900 | -5.3980% | 3.2800 3.5200 3.3300 | 18:12GMT |  |
CLR Continental Resources Inc | 46.620 | -0.2300 | -0.4910% | 46.190 47.120 46.620 | 18:12GMT |  |
CMI Cummins Inc (Ex. Cummins Engine Inc) | 141.45 | +2.5500 | +1.8360% | 138.73 141.56 141.45 | 18:12GMT |  |
CNQ Canadian Natural Resources Ltd | 27.420 | -0.6500 | -2.3160% | 27.370 28.170 27.420 | 18:12GMT |  |
CNX Consol Energy Inc | 13.080 | +0.1600 | +1.2380% | 12.870 13.210 13.080 | 18:12GMT |  |
COG Cabot Oil & Gas Corp | 25.105 | +0.3050 | +1.2300% | 24.710 25.486 25.105 | 18:12GMT |  |
COP ConocoPhillips Co | 65.850 | -0.1800 | -0.2730% | 65.490 66.270 65.850 | 18:12GMT |  |
CPE Callon Petroleum Co (Delaware) | 8.2800 | -0.0800 | -0.9570% | 8.1700 8.4700 8.2800 | 18:12GMT |  |
CPG Crescent Point Energy Corp | 3.2600 | -0.0900 | -2.6870% | 3.2400 3.3600 3.2600 | 18:12GMT |  |
CPST Capstone Turbine Corp | 0.9130 | +0.0530 | +6.1630% | 0.8650 0.9800 0.9130 | 18:12GMT |  |
CRC California Resources Corp | 20.970 | -0.1900 | -0.8980% | 20.860 21.660 20.970 | 18:12GMT |  |
CRK Comstock Resources Inc | 6.5600 | -0.1300 | -1.9430% | 6.4400 6.8000 6.5600 | 18:12GMT |  |
