Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $214.25 | 1.65 | +0.78% | $5.19T | 143.42M | 43.70 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $390.13 | 1.30 | +0.33% | $4.72T | 24.32M | 36.06 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $386.12 | 1.29 | +0.34% | $4.67T | 20.78M | 35.69 | 10.81 | |
 Apple Inc.AAPL | $312.51 | 1.66 | +0.53% | $4.59T | 49.06M | 39.47 | 7.91 | |
 Microsoft CorpMSFT | $426.99 | 14.32 | +3.47% | $3.17T | 47.15M | 26.70 | 15.99 | |
 Amazon.Com IncAMZN | $274.00 | 2.15 | +0.79% | $2.94T | 40.55M | 38.09 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $424.86 | 2.13 | +0.50% | $2.20T | 8.88M | 39.85 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $426.58 | 4.72 | +1.12% | $2.03T | 17.78M | 83.88 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $442.10 | 1.74 | +0.40% | $1.66T | 32.29M | 408.61 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $635.29 | 0.03 | +0.01% | $1.61T | 16.73M | 26.95 | 23.50 | |
 Micron Technology, Inc.MU | $923.52 | -4.89 | -0.53% | $1.05T | 49.41M | 44.13 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $477.42 | -2.50 | -0.52% | $1.03T | 4.12M | 15.38 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $715660.00 | -3340.01 | -0.46% | $1.03T | 102.00 | 15377.57 | 46.56 | |
 Eli Lilly & Co.LLY | $1126.80 | 43.88 | +4.05% | $1.01T | 4.60M | 49.22 | 22.95 | |
 Walmart Inc. Common StockWMT | $118.90 | 0.36 | +0.30% | $944.49B | 21.59M | 43.24 | 2.74 | |
 Advanced Micro DevicesAMD | $518.09 | 22.55 | +4.55% | $848.70B | 31.35M | 196.41 | 2.65 | |
 JPMorgan Chase & Co.JPM | $296.73 | -2.55 | -0.85% | $794.61B | 9.76M | 14.82 | 20.01 | |
 ASML Holding NVASML | $1605.77 | 7.90 | +0.49% | $621.89B | 971.75K | 62.49 | 25.82 | |
 VISA Inc.V | $324.95 | -2.66 | -0.81% | $617.64B | 8.10M | 30.47 | 10.66 | |
 Intel CorpINTC | $120.89 | -0.88 | -0.72% | $608.94B | 96.89M | -1514.47 | -0.08 | |
 Exxon Mobil CorporationXOM | $146.96 | -0.94 | -0.64% | $608.15B | 13.99M | 21.93 | 6.69 | |
 Oracle CorpORCL | $203.70 | 12.74 | +6.67% | $602.84B | 24.97M | 37.63 | 5.57 | |
 Johnson & JohnsonJNJ | $230.80 | -0.49 | -0.21% | $555.15B | 7.26M | 20.87 | 11.05 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $118.64 | -1.03 | -0.86% | $468.53B | 20.62M | 41.71 | 2.85 | |
 Costco Wholesale CorpCOST | $995.20 | -8.49 | -0.85% | $442.21B | 2.84M | 51.83 | 19.23 | |
 Mastercard IncorporatedMA | $493.75 | -1.29 | -0.26% | $434.80B | 3.92M | 29.79 | 16.52 | |
 Caterpillar Inc.CAT | $887.67 | -22.26 | -2.45% | $409.37B | 2.90M | 47.23 | 18.82 | |
 Lam Research CorpLRCX | $318.00 | -0.93 | -0.29% | $396.06B | 8.40M | 64.90 | 4.88 | |
 ABBVIE INC.ABBV | $218.63 | 3.23 | +1.50% | $384.78B | 5.19M | 92.28 | 2.36 | |
 Arm Holdings plc - ADRARM | $335.27 | 32.56 | +10.76% | $364.15B | 14.32M | 456.33 | 0.75 | |
 Chevron CorporationCVX | $183.03 | 0.63 | +0.35% | $363.63B | 8.73M | 27.41 | 6.66 | |
 NetFlix IncNFLX | $86.36 | -0.99 | -1.13% | $363.43B | 38.70M | 34.11 | 2.53 | |
 Bank of America CorporationBAC | $50.77 | -0.33 | -0.65% | $360.29B | 48.53M | 13.26 | 3.83 | |
 Applied Materials IncAMAT | $449.68 | 1.43 | +0.32% | $357.40B | 5.65M | 46.08 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $382.53 | -1.48 | -0.39% | $346.62B | 4.33M | 28.94 | 13.19 | |
 Coca-Cola CompanyKO | $80.41 | -1.21 | -1.48% | $346.23B | 14.67M | 26.47 | 3.04 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $143.34 | 10.83 | +8.17% | $344.24B | 51.74M | 227.93 | 0.63 | |
 Procter & Gamble CompanyPG | $145.91 | -1.58 | -1.07% | $339.51B | 10.20M | 21.60 | 6.75 | |
 GE AerospaceGE | $320.82 | 3.61 | +1.14% | $334.62B | 5.02M | 39.40 | 8.14 | |
 Morgan StanleyMS | $203.79 | 2.18 | +1.08% | $322.83B | 6.17M | 20.05 | 10.21 | |
 Home Depot, Inc.HD | $321.21 | 3.36 | +1.06% | $319.94B | 6.82M | 22.57 | 14.23 | |
 HSBC Holdings PLCHSBC | $92.95 | -1.73 | -1.83% | $317.59B | 2.18M | 15.31 | 6.05 | |
 Alibaba Group Holding Limited - ADRBABA | $126.16 | -1.60 | -1.25% | $302.73B | 11.51M | 23.81 | 5.30 | |
 Goldman Sachs Group Inc.GS | $1008.37 | 11.90 | +1.19% | $297.55B | 2.27M | 19.66 | 51.29 | |
 Merck & Co., Inc.MRK | $119.89 | -0.35 | -0.29% | $295.93B | 9.26M | 16.46 | 7.28 | |
 Novartis AGNVS | $151.40 | 0.28 | +0.19% | $288.90B | 1.64M | 21.15 | 7.16 | |
 AstraZeneca PLCAZN | $185.33 | -0.32 | -0.17% | $288.12B | 2.06M | 32.03 | 5.80 | |
 Texas Instruments IncorporatedTXN | $315.95 | -1.50 | -0.47% | $287.29B | 5.88M | 58.03 | 5.44 | |
 Philip Morris International Inc.PM | $178.57 | -3.47 | -1.91% | $278.20B | 3.79M | 24.55 | 7.27 | |
 Dell Technologies Inc.DELL | $317.05 | 11.73 | +3.84% | $271.41B | 23.65M | 47.92 | 8.72 | |
 GE Vernova Inc.GEV | $996.00 | -35.89 | -3.48% | $268.53B | 3.01M | 56.14 | 17.80 | |
 Royal Bank of CanadaRY | $188.89 | -0.24 | -0.13% | $262.53B | 1.45M | 18.07 | 10.45 | |
 Qualcomm IncQCOM | $243.29 | 9.89 | +4.24% | $259.22B | 21.08M | 50.81 | 4.84 | |
 KLA Corporation Common StockKLAC | $1927.63 | -29.56 | -1.51% | $252.46B | 885.55K | 56.23 | 34.37 | |
 International Business Machines CorporationIBM | $264.22 | 9.02 | +3.53% | $251.34B | 12.12M | 23.98 | 11.15 | |
 Toyota Motor Corporation - ADRTM | $191.84 | 1.73 | +0.91% | $248.75B | 416.07K | 10.06 | 18.97 | |
 Sandisk Corporation Common StockSNDK | $1641.64 | 51.70 | +3.25% | $243.91B | 9.96M | -217.01 | -7.59 | |
 RTX CorporationRTX | $178.96 | 2.37 | +1.34% | $242.34B | 5.83M | 36.28 | 4.96 | |
 Shell plc - ADRSHEL | $83.83 | 0.02 | +0.02% | $234.30B | 6.37M | 14.04 | 6.00 | |
 Wells Fargo & Co.WFC | $76.65 | 0.54 | +0.71% | $234.24B | 14.14M | 12.21 | 6.27 | |
 Linde plc Ordinary ShareLIN | $501.98 | -5.89 | -1.16% | $233.35B | 2.27M | 34.59 | 14.59 | |
 BHP Group Limited - ADRBHP | $87.80 | -0.03 | -0.03% | $222.86B | 1.65M | -- | -- | |
 American Express CompanyAXP | $315.12 | 2.58 | +0.83% | $214.95B | 3.60M | 20.47 | 15.39 | |
 Citigroup Inc.C | $124.68 | -0.71 | -0.57% | $212.78B | 7.93M | 17.90 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.82 | -0.16 | -0.84% | $212.69B | 3.09M | 16.53 | 1.14 | |
 Palo Alto Networks, Inc. Common StockPANW | $257.77 | 9.30 | +3.74% | $209.85B | 5.67M | 142.96 | 1.81 | |
 SAP SESAP | $175.46 | 1.32 | +0.76% | $204.66B | 3.52M | 24.86 | 7.05 | |
 T-Mobile US, Inc.TMUS | $189.01 | -1.80 | -0.94% | $204.27B | 3.92M | 19.44 | 9.71 | |
 Analog Devices, Inc.ADI | $419.01 | 2.13 | +0.51% | $203.05B | 5.06M | 76.21 | 5.47 | |
 Novo-Nordisk A/SNVO | $45.51 | 0.96 | +2.15% | $201.89B | 14.62M | 13.13 | 3.47 | |
 Applovin Corporation Class A Common StockAPP | $599.89 | 32.06 | +5.65% | $201.40B | 5.84M | 61.49 | 9.75 | |
 Verizon CommunicationsVZ | $48.01 | -0.23 | -0.48% | $200.64B | 20.69M | 11.86 | 4.05 | |
 PepsiCo, Inc.PEP | $146.29 | -1.45 | -0.98% | $199.94B | 7.63M | 24.38 | 6.00 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $880.72 | 10.06 | +1.16% | $198.78B | 2.84M | 100.29 | 8.84 | |
 McDonald's CorporationMCD | $277.97 | -2.95 | -1.05% | $197.56B | 4.12M | 23.27 | 11.95 | |
 Arista NetworksANET | $155.27 | 0.96 | +0.62% | $197.03B | 7.18M | 56.69 | 2.76 | |
 TotalEnergies SETTE | $87.17 | 0.51 | +0.59% | $196.60B | 1.70M | 15.28 | 5.79 | |
 Toronto Dominion BankTD | $113.34 | 1.14 | +1.02% | $188.95B | 3.28M | 12.51 | 9.05 | |
 Western Digital Corp.WDC | $531.18 | 0.58 | +0.11% | $184.40B | 5.99M | 53.66 | 9.97 | |
 NextEra Energy, Inc.NEE | $87.25 | -0.40 | -0.46% | $182.18B | 12.97M | 26.55 | 3.29 | |
 Thermo Fisher Scientific, Inc.TMO | $487.22 | 31.01 | +6.80% | $182.12B | 4.37M | 27.62 | 17.74 | |
 Amphenol CorporationAPH | $147.68 | 7.44 | +5.31% | $181.68B | 13.87M | 44.22 | 3.34 | |
 Amgen IncAMGN | $336.48 | 0.42 | +0.12% | $181.53B | 2.16M | 23.64 | 14.23 | |
 Boeing CompanyBA | $228.78 | 4.48 | +2.00% | $180.47B | 6.51M | 113.90 | 2.01 | |
 The Walt Disney CompanyDIS | $103.73 | -0.45 | -0.43% | $180.24B | 6.51M | 15.26 | 6.80 | |
 Banco Santander S.A.SAN | $12.41 | -0.18 | -1.43% | $179.07B | 6.74M | 12.31 | 1.01 | |
 Marvell Technology, Inc. Common StockMRVL | $204.83 | 6.13 | +3.09% | $178.30B | 52.52M | 66.12 | 3.08 | |
 Rio Tinto plcRIO | $106.47 | -0.14 | -0.13% | $173.27B | 2.81M | -- | -- | |
 AT&T Inc.T | $24.88 | -0.01 | -0.04% | $172.89B | 25.33M | 8.16 | 3.05 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $671.00 | 25.64 | +3.97% | $171.43B | 2.37M | -910.13 | -0.74 | |
 TJX Companies, Inc. (The)TJX | $154.89 | -2.12 | -1.35% | $171.07B | 7.65M | 31.70 | 4.88 | |
 Gilead Sciences IncGILD | $136.22 | 2.53 | +1.89% | $167.87B | 5.61M | 19.97 | 6.77 | |
 Southern Copper CorporationSCCO | $194.88 | 7.13 | +3.80% | $162.59B | 1.23M | 36.63 | 5.32 | |
 Blackrock, Inc.BLK | $1046.49 | -23.85 | -2.23% | $162.56B | 846.07K | 29.57 | 35.42 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.98 | -1.98 | -2.36% | $158.64B | 1.84M | 23.82 | 3.44 | |
 Union Pacific Corp.UNP | $267.00 | -12.39 | -4.43% | $158.46B | 6.08M | 22.30 | 11.97 | |
 Corning IncorporatedGLW | $182.97 | -7.92 | -4.15% | $157.84B | 9.69M | 99.67 | 1.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $401.94 | -4.43 | -1.09% | $156.75B | 2.32M | 38.59 | 10.46 | |
 UBS Group AGUBS | $46.84 | -0.32 | -0.68% | $155.41B | 2.07M | 20.09 | 2.36 | |
 Abbott LaboratoriesABT | $86.30 | 0.62 | +0.72% | $150.23B | 10.15M | 23.19 | 3.72 |
Advertisement