Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $217.23 | -4.07 | -1.84% | $5.51T | 127.10M | 33.12 | 7.91 | |
 Apple Inc.AAPL | $342.00 | -0.96 | -0.28% | $4.98T | 39.77M | 39.64 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $349.22 | 1.58 | +0.45% | $4.33T | 21.33M | 17.77 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $344.91 | 1.26 | +0.37% | $4.27T | 16.43M | 17.56 | 19.91 | |
 Microsoft CorpMSFT | $539.44 | 5.75 | +1.08% | $4.04T | 24.15M | 31.45 | 17.96 | |
 Amazon.Com IncAMZN | $254.76 | 0.68 | +0.27% | $2.79T | 34.56M | 35.23 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $422.25 | -7.75 | -1.80% | $2.31T | 22.49M | 32.12 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $148.62 | -3.54 | -2.33% | $2.06T | 101.87M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $736.72 | -0.82 | -0.11% | $1.94T | 16.97M | 25.74 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $344.33 | -1.92 | -0.55% | $1.71T | 28.45M | 41.69 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $362.44 | -4.72 | -1.29% | $1.48T | 26.73M | 416.92 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $146.11 | -1.44 | -0.98% | $1.15T | 34.07M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $525.68 | -0.67 | -0.13% | $1.11T | 4.19M | 23.39 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $789,485.99 | -99.02 | -0.01% | $1.11T | 198.00 | 23.37 | 59.66 | |
 Eli Lilly & Co.LLY | $1,251.61 | 42.87 | +3.55% | $1.10T | 3.76M | 37.04 | 29.80 | |
 Micron Technology, Inc.MU | $931.24 | 17.11 | +1.87% | $1.08T | 39.09M | 12.75 | 74.21 | |
 Advanced Micro DevicesAMD | $562.23 | -8.59 | -1.50% | $988.51B | 28.85M | 127.21 | 3.89 | |
 Walmart Inc. Common StockWMT | $117.87 | 1.71 | +1.47% | $890.80B | 32.05M | 39.67 | 2.77 | |
 JPMorgan Chase & Co.JPM | $335.53 | 0.25 | +0.07% | $881.00B | 8.69M | 14.37 | 23.84 | |
 ExxonMobil Holdings CorporationXOM | $174.68 | -2.33 | -1.32% | $721.55B | 11.23M | 21.05 | 7.77 | |
 VISA Inc.V | $399.75 | 8.32 | +2.13% | $706.74B | 8.58M | 30.99 | 11.76 | |
 ASML Holding NVASML | $1,657.44 | 7.44 | +0.45% | $675.57B | 1.99M | 53.45 | 32.14 | |
 Johnson & JohnsonJNJ | $253.28 | -0.63 | -0.25% | $599.12B | 9.28M | 23.34 | 6.60 | |
 Mastercard IncorporatedMA | $616.32 | 13.08 | +2.17% | $529.81B | 4.24M | 32.20 | 18.18 | |
 Intel CorpINTC | $95.37 | -2.75 | -2.80% | $518.57B | 149.26M | 165.82 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $200.50 | -0.47 | -0.23% | $501.45B | 24.78M | 212.93 | 1.17 | |
 ABBVIE INC.ABBV | $283.40 | -0.08 | -0.03% | $484.74B | 7.62M | 25.24 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.85 | -3.79 | -3.34% | $453.67B | 20.96M | 31.35 | 3.34 | |
 Oracle CorpORCL | $134.47 | 3.92 | +3.00% | $433.00B | 31.40M | 21.06 | 6.38 | |
 Chevron CorporationCVX | $219.32 | -2.72 | -1.23% | $430.18B | 7.10M | 20.09 | 10.43 | |
 Costco Wholesale CorpCOST | $978.01 | -3.99 | -0.41% | $423.02B | 3.00M | 46.68 | 20.76 | |
 Coca-Cola CompanyKO | $92.00 | 0.22 | +0.24% | $387.70B | 19.67M | 27.90 | 3.33 | |
 Bank of America CorporationBAC | $51.70 | 0.31 | +0.60% | $377.33B | 45.89M | 12.38 | 4.36 | |
 Lam Research CorpLRCX | $277.46 | -9.46 | -3.30% | $376.82B | 13.41M | 51.74 | 5.76 | |
 Applied Materials IncAMAT | $430.01 | -16.62 | -3.72% | $368.42B | 12.17M | 42.55 | 11.60 | |
 Dell Technologies Inc.DELL | $473.39 | -34.54 | -6.80% | $363.98B | 16.44M | 32.99 | 17.23 | |
 Procter & Gamble CompanyPG | $157.08 | 0.55 | +0.35% | $355.46B | 16.42M | 22.21 | 6.62 | |
 Caterpillar Inc.CAT | $735.64 | -13.34 | -1.78% | $355.23B | 4.50M | 32.44 | 23.24 | |
 Merck & Co., Inc.MRK | $145.19 | -2.18 | -1.48% | $350.29B | 13.87M | 44.23 | 1.25 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $406.67 | 11.05 | +2.79% | $339.08B | 10.16M | 18.51 | 17.51 | |
 HSBC Holdings PLCHSBC | $94.54 | 0.63 | +0.67% | $325.18B | 1.91M | 11.71 | 7.05 | |
 Palo Alto Networks, Inc. Common StockPANW | $370.27 | -4.77 | -1.27% | $324.77B | 5.61M | 192.73 | 0.51 | |
 GE AerospaceGE | $312.00 | 4.98 | +1.62% | $319.19B | 3.81M | 43.27 | 8.49 | |
 Philip Morris International Inc.PM | $199.90 | -5.68 | -2.76% | $310.62B | 7.97M | 24.60 | 6.96 | |
 Morgan StanleyMS | $182.10 | 0.59 | +0.33% | $294.38B | 9.08M | 15.09 | 12.37 | |
 NetFlix IncNFLX | $72.61 | 2.04 | +2.89% | $293.39B | 40.40M | 26.62 | 3.18 | |
 Home Depot, Inc.HD | $308.24 | 12.73 | +4.31% | $293.24B | 6.67M | 19.85 | 14.29 | |
 Shell plc - ADRSHEL | $103.55 | -0.03 | -0.03% | $288.74B | 7.18M | 11.49 | 9.06 | |
 Alibaba Group Holding Limited - ADRBABA | $111.13 | -0.04 | -0.04% | $275.77B | 8.46M | 48.62 | 4.13 | |
 Arm Holdings plc - ADRARM | $244.79 | 6.78 | +2.85% | $272.78B | 6.59M | 277.60 | 0.97 | |
 Novartis AGNVS | $150.38 | 3.50 | +2.38% | $271.74B | 2.09M | 16.41 | 6.63 | |
 SAP SESAP | $225.00 | 4.51 | +2.05% | $269.96B | 2.67M | 28.88 | 7.96 | |
 Royal Bank of CanadaRY | $196.68 | 2.86 | +1.48% | $269.42B | 780.60K | 16.77 | 11.43 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $244.57 | -4.72 | -1.89% | $267.46B | 10.79M | 2.49 | 0.04 | |
 GE Vernova Inc.GEV | $926.44 | -15.34 | -1.63% | $267.41B | 3.77M | 51.54 | 34.94 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.86 | -0.02 | -0.09% | $265.84B | 3.00M | 14.09 | 1.53 | |
 Texas Instruments IncorporatedTXN | $279.12 | -1.53 | -0.55% | $262.88B | 6.86M | 43.81 | 6.57 | |
 Goldman Sachs Group Inc.GS | $891.28 | 12.56 | +1.43% | $259.70B | 2.49M | 12.82 | 69.55 | |
 Arista NetworksANET | $185.58 | -9.84 | -5.04% | $257.95B | 10.32M | 64.72 | 3.17 | |
 RTX CorporationRTX | $186.95 | 0.48 | +0.26% | $246.67B | 4.68M | 26.45 | 5.68 | |
 Toyota Motor Corporation - ADRTM | $191.94 | 3.34 | +1.77% | $245.95B | 358.93K | 8.32 | 22.68 | |
 Thermo Fisher Scientific, Inc.TMO | $696.49 | 23.29 | +3.46% | $245.16B | 3.96M | 27.82 | 18.59 | |
 Wells Fargo & Co.WFC | $82.75 | 1.85 | +2.29% | $244.16B | 20.31M | 11.29 | 7.09 | |
 AstraZeneca PLCAZN | $166.68 | 4.65 | +2.87% | $241.66B | 4.41M | 16.05 | 6.69 | |
 KLA Corporation Common StockKLAC | $174.46 | -4.35 | -2.43% | $240.12B | 13.70M | 48.99 | 3.67 | |
 Marvell Technology, Inc. Common StockMRVL | $241.24 | -4.04 | -1.65% | $235.64B | 23.90M | 107.92 | 3.03 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $178.14 | 5.64 | +3.27% | $227.12B | 10.70M | 142.35 | 1.48 | |
 Linde plc Ordinary ShareLIN | $493.22 | 0.52 | +0.11% | $226.85B | 2.55M | 28.55 | 15.48 | |
 Amgen IncAMGN | $434.03 | 7.92 | +1.86% | $223.19B | 4.63M | 18.45 | 16.09 | |
 International Business Machines CorporationIBM | $234.12 | 6.24 | +2.74% | $217.43B | 5.60M | 19.22 | 11.27 | |
 BHP Group Limited - ADRBHP | $82.90 | -0.36 | -0.43% | $215.83B | 2.80M | -- | -- | |
 Sandisk Corporation Common StockSNDK | $1,394.83 | -8.51 | -0.61% | $214.24B | 13.28M | 21.56 | 72.90 | |
 TotalEnergies SETTE | $88.49 | -1.15 | -1.28% | $213.27B | 3.66M | 10.31 | 7.99 | |
 Citigroup Inc.C | $123.21 | 0.94 | +0.77% | $212.40B | 11.38M | 11.46 | 10.25 | |
 Amphenol CorporationAPH | $81.49 | -1.20 | -1.45% | $211.80B | 15.67M | 39.86 | 2.00 | |
 American Express CompanyAXP | $313.87 | 6.92 | +2.25% | $209.24B | 2.94M | 18.80 | 16.48 | |
 Analog Devices, Inc.ADI | $403.95 | 0.38 | +0.09% | $200.95B | 4.58M | 36.83 | 8.43 | |
 Banco Santander S.A.SAN | $13.46 | 0.05 | +0.37% | $199.04B | 6.67M | 12.90 | 1.23 | |
 Salesforce, Inc.CRM | $246.74 | 10.79 | +4.57% | $195.88B | 8.74M | 17.62 | 10.97 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $115.67 | -1.25 | -1.07% | $194.28B | 340.46K | 18.23 | 6.34 | |
 Toronto Dominion BankTD | $119.77 | 2.14 | +1.82% | $194.01B | 1.52M | 16.73 | 6.73 | |
 Qualcomm IncQCOM | $178.40 | 5.78 | +3.35% | $188.86B | 11.84M | 20.01 | 8.64 | |
 The Walt Disney CompanyDIS | $110.68 | 1.69 | +1.55% | $187.48B | 9.81M | 17.05 | 4.85 | |
 Gilead Sciences IncGILD | $157.37 | 3.83 | +2.49% | $183.41B | 8.29M | -- | -2.67 | |
 Verizon CommunicationsVZ | $44.40 | -0.02 | -0.05% | $180.86B | 26.28M | 8.92 | 3.84 | |
 Abbott LaboratoriesABT | $104.68 | 1.71 | +1.66% | $177.55B | 12.75M | 19.51 | 3.09 | |
 Deere & CompanyDE | $650.67 | 0.29 | +0.04% | $175.26B | 1.19M | 36.11 | 18.00 | |
 PepsiCo, Inc.PEP | $128.38 | -0.89 | -0.69% | $173.48B | 11.65M | 15.14 | 7.96 | |
 Southern Copper CorporationSCCO | $201.69 | 1.01 | +0.50% | $173.06B | 1.81M | 30.33 | 6.84 | |
 Novo-Nordisk A/SNVO | $39.22 | 1.10 | +2.89% | $169.94B | 14.78M | 9.47 | 4.09 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $690.81 | -22.73 | -3.19% | $169.91B | 5.88M | 50.45 | 13.88 | |
 ConocoPhillipsCOP | $141.73 | -0.61 | -0.43% | $169.27B | 8.34M | 18.16 | 7.56 | |
 Union Pacific Corp.UNP | $288.71 | 2.28 | +0.80% | $167.74B | 3.67M | 22.99 | 12.35 | |
 McDonald's CorporationMCD | $242.50 | 4.19 | +1.76% | $166.87B | 6.61M | 18.79 | 12.31 | |
 Eaton Corporation, plc Ordinary SharesETN | $402.48 | -6.37 | -1.56% | $166.36B | 4.69M | 34.65 | 9.83 | |
 The Charles Schwab CorporationSCHW | $94.16 | -2.64 | -2.73% | $165.91B | 18.59M | 16.68 | 5.50 | |
 Welltower Inc.WELL | $234.63 | 2.46 | +1.06% | $165.87B | 4.15M | 39.27 | 2.18 | |
 Blackrock, Inc.BLK | $1,120.78 | 46.99 | +4.38% | $165.11B | 1.23M | 20.84 | 41.84 | |
 T-Mobile US, Inc.TMUS | $157.03 | -0.76 | -0.48% | $164.90B | 5.49M | 14.56 | 9.55 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.30 | -0.64 | -2.47% | $164.33B | 18.12M | 6.44 | 3.96 |