Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $216.61 | 8.34 | +4.00% | $4.47T | 167.16M | 40.24 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $350.34 | 5.94 | +1.72% | $3.85T | 23.84M | 29.46 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $348.52 | 6.20 | +1.81% | $3.83T | 13.17M | 29.27 | 10.81 | |
 Apple Inc.AAPL | $267.61 | -3.45 | -1.27% | $3.82T | 28.21M | 32.93 | 7.91 | |
 Microsoft CorpMSFT | $424.82 | 0.20 | +0.05% | $2.77T | 23.58M | 24.26 | 15.99 | |
 Amazon.Com IncAMZN | $261.12 | -2.87 | -1.09% | $2.51T | 38.82M | 32.59 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $404.98 | 2.52 | +0.63% | $1.89T | 15.31M | 34.32 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $418.20 | -4.56 | -1.08% | $1.68T | 13.38M | 59.55 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $678.62 | 3.59 | +0.53% | $1.59T | 10.43M | 21.16 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $378.67 | 2.37 | +0.63% | $1.30T | 63.88M | 314.20 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $708600.05 | 3840.05 | +0.54% | $1.05T | 179.00 | 23.53 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $472.81 | 3.49 | +0.74% | $1.05T | 3.81M | 23.52 | 31.04 | |
 Walmart Inc. Common StockWMT | $127.59 | -2.33 | -1.79% | $1.03T | 10.48M | 48.73 | 2.74 | |
 Eli Lilly & Co.LLY | $868.27 | -15.69 | -1.77% | $902.48B | 2.07M | 39.45 | 22.95 | |
 JPMorgan Chase & Co.JPM | $311.63 | 3.35 | +1.09% | $832.37B | 5.21M | 15.27 | 20.01 | |
 Exxon Mobil CorporationXOM | $148.19 | -0.72 | -0.48% | $644.43B | 9.70M | 22.18 | 6.69 | |
 Johnson & JohnsonJNJ | $225.34 | -2.16 | -0.95% | $581.22B | 5.48M | 22.34 | 11.05 | |
 ASML Holding NVASML | $1432.44 | -25.26 | -1.73% | $569.73B | 1.22M | 56.10 | 25.82 | |
 VISA Inc.V | $309.65 | 0.23 | +0.07% | $559.60B | 4.80M | 25.93 | 10.66 | |
 Micron Technology, Inc.MU | $524.56 | 27.84 | +5.60% | $475.35B | 37.96M | 19.81 | 21.18 | |
 Costco Wholesale CorpCOST | $998.01 | -13.14 | -1.30% | $457.86B | 1.07M | 54.12 | 19.23 | |
 Mastercard IncorporatedMA | $506.43 | 2.26 | +0.45% | $449.09B | 2.09M | 29.59 | 16.52 | |
 NetFlix IncNFLX | $91.37 | -1.07 | -1.16% | $430.87B | 25.21M | 40.38 | 2.53 | |
 Oracle CorpORCL | $172.96 | -0.32 | -0.18% | $396.49B | 19.06M | 23.25 | 5.57 | |
 Advanced Micro DevicesAMD | $334.63 | -13.18 | -3.79% | $385.80B | 45.66M | 72.59 | 2.65 | |
 Chevron CorporationCVX | $184.78 | -0.43 | -0.23% | $379.25B | 7.92M | 26.00 | 6.66 | |
 Bank of America CorporationBAC | $52.63 | 0.58 | +1.11% | $376.65B | 20.37M | 13.76 | 3.83 | |
 ABBVIE INC.ABBV | $197.38 | -1.33 | -0.67% | $375.56B | 5.95M | 21.24 | 2.36 | |
 Caterpillar Inc.CAT | $828.79 | -2.00 | -0.24% | $366.21B | 1.56M | 41.25 | 18.82 | |
 Procter & Gamble CompanyPG | $148.40 | 0.22 | +0.15% | $340.84B | 7.03M | 21.29 | 6.75 | |
 Home Depot, Inc.HD | $332.30 | -3.59 | -1.07% | $338.23B | 2.28M | 23.10 | 14.23 | |
 Coca-Cola CompanyKO | $75.44 | -1.19 | -1.55% | $336.50B | 11.90M | 26.06 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $88.26 | -0.75 | -0.84% | $328.51B | 10.16M | 25.36 | 2.85 | |
 GE AerospaceGE | $284.56 | -0.04 | -0.01% | $328.30B | 4.51M | 49.06 | 8.14 | |
 Novartis AGNVS | $144.19 | -1.28 | -0.88% | $327.55B | 1.52M | 17.27 | 7.16 | |
 Lam Research CorpLRCX | $259.47 | -8.31 | -3.10% | $323.13B | 6.60M | 52.81 | 4.88 | |
 AstraZeneca PLCAZN | $187.51 | -2.24 | -1.18% | $317.92B | 1.82M | 22.38 | 5.80 | |
 Applied Materials IncAMAT | $404.86 | -12.18 | -2.92% | $315.71B | 3.88M | 42.23 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $143.10 | 0.01 | +0.01% | $312.09B | 27.61M | 221.17 | 0.63 | |
 HSBC Holdings PLCHSBC | $89.96 | 0.27 | +0.30% | $310.08B | 1.19M | 11.96 | 6.05 | |
 Intel CorpINTC | $84.99 | 2.45 | +2.97% | $308.29B | 162.35M | -- | -0.08 | |
 Alibaba Group Holding Limited - ADRBABA | $132.52 | -3.30 | -2.43% | $304.82B | 5.71M | 26.60 | 5.30 | |
 Merck & Co., Inc.MRK | $110.23 | -1.67 | -1.49% | $303.00B | 7.11M | 13.68 | 7.28 | |
 Morgan StanleyMS | $190.18 | 2.11 | +1.12% | $281.74B | 2.97M | 17.45 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $354.69 | -0.23 | -0.06% | $278.57B | 5.89M | 18.82 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $192.17 | -0.15 | -0.08% | $275.19B | 474.07K | 11.13 | 18.97 | |
 RTX CorporationRTX | $173.38 | -0.88 | -0.50% | $273.49B | 4.46M | 32.35 | 4.96 | |
 Goldman Sachs Group Inc.GS | $937.81 | 10.90 | +1.18% | $266.59B | 943.49K | 17.62 | 51.29 | |
 Wells Fargo & Co.WFC | $80.56 | 1.14 | +1.44% | $265.43B | 13.42M | 13.65 | 6.27 | |
 GE Vernova Inc.GEV | $1120.23 | -28.96 | -2.52% | $260.26B | 3.62M | 54.38 | 17.80 | |
 Shell plc - ADRSHEL | $86.91 | -2.22 | -2.49% | $257.96B | 19.37M | 14.55 | 6.00 | |
 Philip Morris International Inc.PM | $160.90 | -3.30 | -2.01% | $251.31B | 3.58M | 21.39 | 7.27 | |
 Royal Bank of CanadaRY | $176.67 | 1.34 | +0.76% | $238.71B | 549.92K | 15.98 | 10.45 | |
 Linde plc Ordinary ShareLIN | $510.75 | 0.45 | +0.09% | $233.23B | 1.35M | 30.60 | 14.59 | |
 KLA Corporation Common StockKLAC | $1900.00 | -35.00 | -1.81% | $226.40B | 866.10K | 48.72 | 34.37 | |
 International Business Machines CorporationIBM | $228.05 | -3.93 | -1.69% | $222.48B | 6.10M | 20.50 | 11.15 | |
 McDonald's CorporationMCD | $290.21 | -9.15 | -3.06% | $220.04B | 4.01M | 25.37 | 11.95 | |
 American Express CompanyAXP | $318.84 | 4.76 | +1.52% | $217.92B | 2.18M | 20.65 | 15.39 | |
 T-Mobile US, Inc.TMUS | $182.75 | -7.05 | -3.71% | $217.66B | 7.28M | 19.46 | 9.71 | |
 TotalEnergies SETTE | $88.74 | -0.99 | -1.10% | $215.62B | 981.18K | 13.03 | 5.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.44 | 0.15 | +0.87% | $215.40B | 1.82M | 15.00 | 1.14 | |
 PepsiCo, Inc.PEP | $154.10 | -1.34 | -0.86% | $215.28B | 2.53M | 19.32 | 6.00 | |
 Citigroup Inc.C | $129.14 | 1.16 | +0.91% | $214.23B | 4.08M | 15.67 | 6.97 | |
 SAP SESAP | $173.44 | -1.82 | -1.04% | $202.09B | 3.20M | 23.64 | 7.05 | |
 Verizon CommunicationsVZ | $47.10 | 0.72 | +1.55% | $199.72B | 33.39M | 10.14 | 4.05 | |
 NextEra Energy, Inc.NEE | $94.83 | -0.45 | -0.47% | $197.02B | 5.87M | 25.47 | 3.29 | |
 BHP Group Limited - ADRBHP | $79.84 | 0.02 | +0.03% | $196.01B | 1.95M | -- | -- | |
 Texas Instruments IncorporatedTXN | $269.50 | -7.64 | -2.76% | $195.73B | 8.17M | 39.52 | 5.44 | |
 Amgen IncAMGN | $340.18 | -4.37 | -1.27% | $191.91B | 1.77M | 16.27 | 14.23 | |
 AT&T Inc.T | $25.52 | -0.68 | -2.60% | $187.44B | 24.59M | 12.72 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $468.04 | -1.67 | -0.36% | $185.98B | 1.65M | 21.88 | 17.74 | |
 Arista NetworksANET | $172.47 | -4.44 | -2.51% | $183.52B | 5.28M | 53.89 | 2.76 | |
 TJX Companies, Inc. (The)TJX | $157.48 | 0.45 | +0.29% | $182.62B | 2.49M | 34.88 | 4.88 | |
 Banco Santander S.A.SAN | $12.00 | 0.04 | +0.33% | $181.30B | 4.57M | 12.82 | 1.01 | |
 Abbott LaboratoriesABT | $92.80 | 1.67 | +1.83% | $178.90B | 13.32M | 19.95 | 3.72 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $100.69 | -1.59 | -1.55% | $177.55B | 157.51K | 17.73 | 5.96 | |
 The Walt Disney CompanyDIS | $102.35 | -0.25 | -0.24% | $176.78B | 5.39M | 17.20 | 6.80 | |
 Gilead Sciences IncGILD | $127.75 | -2.65 | -2.03% | $176.37B | 4.81M | 17.43 | 6.77 | |
 Boeing CompanyBA | $231.33 | -1.11 | -0.48% | $172.82B | 3.68M | -- | 2.01 | |
 Analog Devices, Inc.ADI | $392.59 | -6.98 | -1.75% | $171.54B | 1.97M | 40.76 | 5.47 | |
 Amphenol CorporationAPH | $148.64 | -1.07 | -0.71% | $169.27B | 5.21M | 41.22 | 3.34 | |
 The Charles Schwab CorporationSCHW | $90.76 | 2.26 | +2.55% | $169.06B | 6.83M | 19.93 | 4.66 | |
 Novo-Nordisk A/SNVO | $41.20 | 0.03 | +0.07% | $167.17B | 18.71M | 9.58 | 3.47 | |
 Deere & CompanyDE | $567.69 | 5.05 | +0.90% | $166.93B | 873.37K | 34.84 | 17.74 | |
 Toronto Dominion BankTD | $105.64 | 0.61 | +0.58% | $166.38B | 756.33K | 15.06 | 9.05 | |
 Intuitive Surgical Inc.ISRG | $470.99 | -11.23 | -2.33% | $161.56B | 1.47M | 62.32 | 7.89 | |
 Arm Holdings plc - ADRARM | $215.88 | -18.93 | -8.06% | $158.26B | 13.21M | 159.36 | 0.75 | |
 Salesforce, Inc.CRM | $180.18 | 2.02 | +1.13% | $157.69B | 10.19M | 17.58 | 7.81 | |
 Blackrock, Inc.BLK | $1056.86 | 11.89 | +1.14% | $155.79B | 405.77K | 20.84 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $416.77 | -7.15 | -1.69% | $155.36B | 1.87M | 33.18 | 10.46 | |
 Pfizer Inc.PFE | $26.79 | -0.21 | -0.78% | $154.78B | 25.06M | 8.43 | 1.36 | |
 Southern Copper CorporationSCCO | $178.12 | -2.31 | -1.28% | $154.03B | 1.38M | 35.35 | 5.32 | |
 ConocoPhillipsCOP | $121.68 | -0.08 | -0.07% | $150.49B | 10.19M | 20.11 | 6.34 | |
 Honeywell International, Inc.HON | $212.05 | -1.12 | -0.53% | $150.06B | 2.71M | 22.12 | 7.99 | |
 Union Pacific Corp.UNP | $268.91 | 0.21 | +0.08% | $149.03B | 2.30M | 21.52 | 11.97 | |
 Uber Technologies, Inc.UBER | $76.27 | 1.63 | +2.18% | $146.70B | 12.20M | 13.60 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $73.31 | 0.74 | +1.02% | $146.66B | 1.26M | 20.16 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $124.23 | -1.60 | -1.27% | $146.56B | 3.38M | 104.06 | 0.93 | |
 Corning IncorporatedGLW | $168.01 | -7.88 | -4.48% | $145.86B | 10.96M | 67.11 | 1.84 | |
 Welltower Inc.WELL | $210.00 | 1.25 | +0.60% | $143.97B | 1.34M | 39.15 | 1.40 |
Advertisement