FXEMPIRE
All

Live Energy Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:36GMTAdvantage Oil & Gas Ltd
AETI
American Electric Technologies Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:36GMTAmerican Electric Technologies Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:36GMTAnadarko Petroleum Corp
AHGP
Alliance Holdings GP LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:36GMTAlliance Holdings GP LP
ANW
Aegean Marine Petroleum Network Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:36GMTAegean Marine Petroleum Network Inc
APA
Apache Corp
30.270
-0.6000-1.9440%
29.870
30.625
30.270
13:36GMTApache Corp
APC
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
72.950
0.0000
13:36GMTAnadarko Petroleum Corp
AR
Antero Resources Corporation
1.9700
-0.0800-3.9020%
1.9600
2.1300
1.9700
13:36GMTAntero Resources Corporation
ARCH
Arch Coal Inc (New)
59.790
-1.1500-1.8870%
58.810
60.470
59.790
13:36GMTArch Coal Inc (New)
AREX
Approach Resources Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:36GMTApproach Resources Inc
ARLP
Alliance Resource Partners LP
10.100
-0.1500-1.4630%
10.040
10.300
10.100
13:36GMTAlliance Resource Partners LP
AT
Atlantic Power Corp
2.4100
0.01000.4170%
2.4000
2.4200
2.4100
13:36GMTAtlantic Power Corp
AXAS
Abraxas Petroleum Corp
0.3136
0.00210.6740%
0.3115
0.3200
0.3136
13:36GMTAbraxas Petroleum Corp
BAS
Basic Energy Services Inc (New)
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:36GMTBasic Energy Services Inc (New)
BBL
BHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
47.220
-0.8300-1.7270%
46.600
47.270
47.220
13:36GMTBHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
BC
Brunswick Corp
62.810
2.73004.5440%
60.550
62.915
62.810
13:36GMTBrunswick Corp
BCEI
Bonanza Creek Energy Inc
17.760
-0.2800-1.5520%
17.530
17.940
17.760
13:36GMTBonanza Creek Energy Inc
BGG
Briggs & Stratton Corp
5.4900
-0.3800-6.4740%
5.2400
5.8100
5.4900
13:36GMTBriggs & Stratton Corp
BKEP
BlueKnight Energy Partners LP LLC
1.1800
-0.0100-0.8400%
1.1600
1.1900
1.1800
13:36GMTBlueKnight Energy Partners LP LLC
BKEPP
BlueKnight Energy Partners LP LLC
5.3700
-0.0050-0.0930%
5.3400
5.4000
5.3700
13:36GMTBlueKnight Energy Partners LP LLC
BLDP
Ballard Power Systems Inc
8.9500
-1.0500-10.500%
8.6800
9.1000
8.9500
13:36GMTBallard Power Systems Inc
BP
BP Shs Sponsored American Deposit Receipt Repr 6 Shs
38.200
0.32000.8450%
37.700
38.210
38.200
13:36GMTBP Shs Sponsored American Deposit Receipt Repr 6 Shs
BPL
Buckeye Partners L P
41.460
0.01000.0240%
41.460
41.460
41.460
13:36GMTBuckeye Partners L P
BPT
BP Prudhoe Bay Royalty Trust
7.2200
-0.4300-5.6210%
6.9301
7.6900
7.2200
13:36GMTBP Prudhoe Bay Royalty Trust
BSM
Black Stone Minerals LP
11.460
-0.2600-2.2180%
11.320
11.697
11.460
13:36GMTBlack Stone Minerals LP
BTE
Baytex Energy Corp
1.2300
-0.0600-4.6510%
1.2200
1.2900
1.2300
13:36GMTBaytex Energy Corp
BWXT
BWX Technologies Inc
66.300
1.62002.5050%
63.780
66.490
66.300
13:36GMTBWX Technologies Inc
BXE
Bellatrix Exploration Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:36GMTBellatrix Exploration Ltd
CAPL
CrossAmerica Partners LP
18.780
0.01000.0530%
18.630
19.100
18.780
13:36GMTCrossAmerica Partners LP
CCLP
CSI Compressco LP
2.2400
0.03001.3570%
2.1310
2.2400
2.2400
13:36GMTCSI Compressco LP
CDEV
Centennial Resource Developement Inc
3.9000
-0.2500-6.0240%
3.7400
4.0900
3.9000
13:36GMTCentennial Resource Developement Inc
CELP
Cypress Energy Partners LP
8.9900
0.08000.8980%
8.6500
8.9900
8.9900
13:36GMTCypress Energy Partners LP
CEO
CNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
168.23
-2.2000-1.2910%
166.51
168.63
168.23
13:36GMTCNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
CGG
CGG Shs Sponsored American Deposit Receipt Repr 1 Sh
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:36GMTCGG Shs Sponsored American Deposit Receipt Repr 1 Sh
CHK
Chesapeake Energy Corp
0.5734
-0.0191-3.2240%
0.5710
0.5924
0.5734
13:36GMTChesapeake Energy Corp
CHKR
Chesapeake Granite Wash Trust
0.6526
0.00741.1470%
0.6300
0.6700
0.6526
13:36GMTChesapeake Granite Wash Trust
CLB
Core Laboratories NV
38.680
-0.1300-0.3350%
37.440
39.070
38.680
13:36GMTCore Laboratories NV
CLD
Cloud Peak Energy Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:36GMTCloud Peak Energy Inc
CLMT
Calumet Specialty Products Partners LP
4.4700
-0.0800-1.7580%
4.4400
4.5800
4.4700
13:36GMTCalumet Specialty Products Partners LP
CLR
Continental Resources Inc
30.540
0.14000.4610%
29.460
30.885
30.540
13:36GMTContinental Resources Inc
CMI
Cummins Inc (Ex. Cummins Engine Inc)
171.66
1.55000.9110%
167.42
171.88
171.66
13:36GMTCummins Inc (Ex. Cummins Engine Inc)
CNQ
Canadian Natural Resources Ltd
30.860
-0.0300-0.0970%
29.920
30.900
30.860
13:36GMTCanadian Natural Resources Ltd
CNX
Consol Energy Inc
6.9500
0.00000.0000%
6.7600
7.1000
6.9500
13:36GMTConsol Energy Inc
COG
Cabot Oil & Gas Corp
15.230
-0.1000-0.6520%
15.050
15.470
15.230
13:36GMTCabot Oil & Gas Corp
COP
ConocoPhillips Co
63.140
0.13000.2060%
61.621
63.355
63.140
13:36GMTConocoPhillips Co
CPE
Callon Petroleum Co (Delaware)
3.3400
-0.1800-5.1140%
3.2800
3.4450
3.3400
13:36GMTCallon Petroleum Co (Delaware)
CPG
Crescent Point Energy Corp
3.8400
0.04001.0530%
3.6500
3.8600
3.8400
13:36GMTCrescent Point Energy Corp
CPST
Capstone Turbine Corp
2.8600
-0.0800-2.7210%
2.8000
3.0000
2.8600
13:36GMTCapstone Turbine Corp
CRC
California Resources Corp
7.8800
-0.3100-3.7850%
7.5100
8.0700
7.8800
13:36GMTCalifornia Resources Corp
CRK
Comstock Resources Inc
6.7900
-0.2900-4.0960%
6.6500
7.0400
6.7900
13:36GMTComstock Resources Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US