Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $200.09 | 5.12 | +2.63% | $4.47T | 108.05M | 40.24 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $357.37 | 3.72 | +1.05% | $3.85T | 22.26M | 29.46 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $353.33 | 2.05 | +0.58% | $3.83T | 15.03M | 29.27 | 10.81 | |
 Apple Inc.AAPL | $289.36 | 7.62 | +2.70% | $3.82T | 38.88M | 32.93 | 7.91 | |
 Microsoft CorpMSFT | $373.02 | 4.45 | +1.21% | $2.77T | 29.15M | 24.26 | 15.99 | |
 Amazon.Com IncAMZN | $238.34 | -1.80 | -0.75% | $2.51T | 51.48M | 32.59 | 7.17 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $170.86 | 6.67 | +4.06% | $2.02T | 73.60M | -- | -- | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $477.57 | 22.47 | +4.94% | $1.89T | 12.87M | 34.32 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $377.75 | 5.30 | +1.42% | $1.68T | 16.48M | 59.55 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $563.29 | 0.69 | +0.12% | $1.59T | 11.83M | 21.16 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $420.60 | 8.76 | +2.13% | $1.30T | 37.90M | 314.20 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $748850.00 | 5340.00 | +0.72% | $1.05T | 507.00 | 23.53 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.39 | 4.39 | +0.89% | $1.05T | 3.76M | 23.52 | 31.04 | |
 Walmart Inc. Common StockWMT | $113.26 | -1.34 | -1.17% | $1.03T | 14.52M | 48.73 | 2.74 | |
 Eli Lilly & Co.LLY | $1199.43 | -30.50 | -2.48% | $902.48B | 2.43M | 39.45 | 22.95 | |
 JPMorgan Chase & Co.JPM | $327.33 | -2.06 | -0.63% | $832.37B | 4.18M | 15.27 | 20.01 | |
 Exxon Mobil CorporationXOM | $136.72 | 0.66 | +0.49% | $644.43B | 11.57M | 22.18 | 6.69 | |
 Johnson & JohnsonJNJ | $253.97 | -4.54 | -1.76% | $581.22B | 4.52M | 22.34 | 11.05 | |
 ASML Holding NVASML | $1989.44 | 106.33 | +5.65% | $569.73B | 2.38M | 56.10 | 25.82 | |
 VISA Inc.V | $343.09 | 1.44 | +0.42% | $559.60B | 4.84M | 25.93 | 10.66 | |
 Micron Technology, Inc.MU | $1154.29 | 9.01 | +0.79% | $475.35B | 34.29M | 19.81 | 21.18 | |
 Costco Wholesale CorpCOST | $935.47 | -11.21 | -1.18% | $457.86B | 1.62M | 54.12 | 19.23 | |
 Mastercard IncorporatedMA | $513.60 | 3.96 | +0.78% | $449.09B | 2.45M | 29.59 | 16.52 | |
 NetFlix IncNFLX | $71.40 | -2.38 | -3.23% | $430.87B | 37.74M | 40.38 | 2.53 | |
 Oracle CorpORCL | $146.55 | -1.21 | -0.82% | $396.49B | 26.74M | 23.25 | 5.57 | |
 Advanced Micro DevicesAMD | $580.91 | 41.42 | +7.68% | $385.80B | 28.27M | 72.59 | 2.65 | |
 Chevron CorporationCVX | $165.76 | -2.71 | -1.61% | $379.25B | 10.05M | 26.00 | 6.66 | |
 Bank of America CorporationBAC | $56.98 | -0.90 | -1.55% | $376.65B | 23.23M | 13.76 | 3.83 | |
 ABBVIE INC.ABBV | $251.64 | -2.67 | -1.05% | $375.56B | 4.40M | 21.24 | 2.36 | |
 Caterpillar Inc.CAT | $1064.90 | 31.71 | +3.07% | $366.21B | 2.03M | 41.25 | 18.82 | |
 Procter & Gamble CompanyPG | $146.64 | -1.81 | -1.22% | $340.84B | 5.99M | 21.29 | 6.75 | |
 Home Depot, Inc.HD | $352.68 | 1.87 | +0.53% | $338.23B | 3.01M | 23.10 | 14.23 | |
 Coca-Cola CompanyKO | $81.27 | -1.38 | -1.67% | $336.50B | 11.06M | 26.06 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.46 | -0.24 | -0.20% | $328.51B | 12.16M | 25.36 | 2.85 | |
 GE AerospaceGE | $373.73 | 0.02 | +0.01% | $328.30B | 2.92M | 49.06 | 8.14 | |
 Novartis AGNVS | $156.72 | -0.87 | -0.55% | $327.55B | 1.60M | 17.27 | 7.16 | |
 Lam Research CorpLRCX | $433.33 | 22.42 | +5.46% | $323.13B | 11.26M | 52.81 | 4.88 | |
 AstraZeneca PLCAZN | $189.62 | -1.33 | -0.70% | $317.92B | 2.03M | 22.38 | 5.80 | |
 Applied Materials IncAMAT | $723.00 | 28.36 | +4.08% | $315.71B | 11.71M | 42.23 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $116.67 | 0.97 | +0.84% | $312.09B | 29.31M | 221.17 | 0.63 | |
 HSBC Holdings PLCHSBC | $95.09 | 0.01 | +0.01% | $310.08B | 968.25K | 11.96 | 6.05 | |
 Intel CorpINTC | $139.63 | 7.91 | +6.01% | $308.29B | 94.50M | -- | -0.08 | |
 Alibaba Group Holding Limited - ADRBABA | $95.98 | 0.47 | +0.49% | $304.82B | 11.10M | 26.60 | 5.30 | |
 Merck & Co., Inc.MRK | $128.50 | -0.88 | -0.68% | $303.00B | 7.81M | 13.68 | 7.28 | |
 Morgan StanleyMS | $209.04 | -2.68 | -1.27% | $281.74B | 3.56M | 17.45 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $415.63 | -4.19 | -1.00% | $278.57B | 3.63M | 18.82 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $168.42 | -2.94 | -1.72% | $275.19B | 490.02K | 11.13 | 18.97 | |
 RTX CorporationRTX | $189.73 | 2.40 | +1.28% | $273.49B | 2.24M | 32.35 | 4.96 | |
 Goldman Sachs Group Inc.GS | $1011.37 | -8.84 | -0.87% | $266.59B | 1.38M | 17.62 | 51.29 | |
 Wells Fargo & Co.WFC | $82.64 | -0.87 | -1.04% | $265.43B | 9.16M | 13.65 | 6.27 | |
 GE Vernova Inc.GEV | $1174.86 | 72.35 | +6.56% | $260.26B | 2.63M | 54.38 | 17.80 | |
 Shell plc - ADRSHEL | $77.54 | 0.65 | +0.85% | $257.96B | 4.97M | 14.55 | 6.00 | |
 Philip Morris International Inc.PM | $180.91 | -1.96 | -1.07% | $251.31B | 5.57M | 21.39 | 7.27 | |
 Royal Bank of CanadaRY | $206.97 | 2.18 | +1.06% | $238.71B | 878.48K | 15.98 | 10.45 | |
 Linde plc Ordinary ShareLIN | $518.94 | 7.88 | +1.54% | $233.23B | 1.77M | 30.60 | 14.59 | |
 KLA Corporation Common StockKLAC | $301.71 | 23.32 | +8.38% | $226.40B | 12.91M | 48.72 | 34.37 | |
 International Business Machines CorporationIBM | $281.21 | 3.21 | +1.15% | $222.48B | 4.44M | 20.50 | 11.15 | |
 McDonald's CorporationMCD | $270.31 | 3.13 | +1.17% | $220.04B | 3.55M | 25.37 | 11.95 | |
 American Express CompanyAXP | $338.25 | -2.63 | -0.77% | $217.92B | 2.23M | 20.65 | 15.39 | |
 T-Mobile US, Inc.TMUS | $167.73 | -6.24 | -3.59% | $217.66B | 6.03M | 19.46 | 9.71 | |
 TotalEnergies SETTE | $77.76 | 0.09 | +0.12% | $215.62B | 1.16M | 13.03 | 5.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.89 | -0.09 | -0.45% | $215.40B | 2.08M | 15.00 | 1.14 | |
 PepsiCo, Inc.PEP | $135.40 | -3.28 | -2.37% | $215.28B | 8.93M | 19.32 | 6.00 | |
 Citigroup Inc.C | $139.96 | -2.53 | -1.78% | $214.23B | 8.88M | 15.67 | 6.97 | |
 SAP SESAP | $154.11 | -0.79 | -0.51% | $202.09B | 1.96M | 23.64 | 7.05 | |
 Verizon CommunicationsVZ | $42.34 | -1.76 | -3.99% | $199.72B | 48.07M | 10.14 | 4.05 | |
 NextEra Energy, Inc.NEE | $87.77 | -0.89 | -1.00% | $197.02B | 8.73M | 25.47 | 3.29 | |
 BHP Group Limited - ADRBHP | $83.31 | 1.57 | +1.92% | $196.01B | 1.92M | -- | -- | |
 Texas Instruments IncorporatedTXN | $298.07 | 12.59 | +4.41% | $195.73B | 5.70M | 39.52 | 5.44 | |
 Amgen IncAMGN | $362.12 | 1.57 | +0.44% | $191.91B | 1.43M | 16.27 | 14.23 | |
 AT&T Inc.T | $20.70 | -1.12 | -5.13% | $187.44B | 110.57M | 12.72 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $501.36 | -5.06 | -1.00% | $185.98B | 1.66M | 21.88 | 17.74 | |
 Arista NetworksANET | $169.88 | 5.78 | +3.52% | $183.52B | 6.73M | 53.89 | 2.76 | |
 TJX Companies, Inc. (The)TJX | $151.50 | 0.27 | +0.18% | $182.62B | 4.27M | 34.88 | 4.88 | |
 Banco Santander S.A.SAN | $13.80 | 0.15 | +1.10% | $181.30B | 5.86M | 12.82 | 1.01 | |
 Abbott LaboratoriesABT | $90.74 | -1.97 | -2.12% | $178.90B | 6.03M | 19.95 | 3.72 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $106.25 | -1.12 | -1.04% | $177.55B | 130.23K | 17.73 | 5.96 | |
 The Walt Disney CompanyDIS | $96.25 | -2.38 | -2.41% | $176.78B | 7.89M | 17.20 | 6.80 | |
 Gilead Sciences IncGILD | $126.34 | 0.01 | +0.01% | $176.37B | 4.60M | 17.43 | 6.77 | |
 Boeing CompanyBA | $216.47 | 1.78 | +0.83% | $172.82B | 5.44M | -- | 2.01 | |
 Analog Devices, Inc.ADI | $397.17 | 5.39 | +1.38% | $171.54B | 3.28M | 40.76 | 5.47 | |
 Amphenol CorporationAPH | $176.32 | 9.90 | +5.95% | $169.27B | 9.90M | 41.22 | 3.34 | |
 The Charles Schwab CorporationSCHW | $92.27 | 1.72 | +1.90% | $169.06B | 6.80M | 19.93 | 4.66 | |
 Novo-Nordisk A/SNVO | $47.94 | -0.40 | -0.83% | $167.17B | 7.08M | 9.58 | 3.47 | |
 Deere & CompanyDE | $634.33 | 7.70 | +1.23% | $166.93B | 1.08M | 34.84 | 17.74 | |
 Toronto Dominion BankTD | $121.43 | 1.10 | +0.91% | $166.38B | 1.08M | 15.06 | 9.05 | |
 Intuitive Surgical Inc.ISRG | $397.68 | -8.29 | -2.04% | $161.56B | 1.73M | 62.32 | 7.89 | |
 Arm Holdings plc - ADRARM | $354.57 | 10.99 | +3.20% | $158.26B | 5.56M | 159.36 | 0.75 | |
 Salesforce, Inc.CRM | $156.66 | -1.27 | -0.80% | $157.69B | 6.72M | 17.58 | 7.81 | |
 Blackrock, Inc.BLK | $961.56 | 11.39 | +1.20% | $155.79B | 625.96K | 20.84 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $426.12 | 17.86 | +4.37% | $155.36B | 1.89M | 33.18 | 10.46 | |
 Pfizer Inc.PFE | $24.08 | -0.29 | -1.19% | $154.78B | 46.38M | 8.43 | 1.36 | |
 Southern Copper CorporationSCCO | $174.26 | 5.81 | +3.45% | $154.03B | 1.03M | 35.35 | 5.32 | |
 ConocoPhillipsCOP | $103.96 | -0.24 | -0.23% | $150.49B | 4.71M | 20.11 | 6.34 | |
 Honeywell International, Inc.HON | $223.90 | -3.90 | -1.71% | $150.06B | 4.65M | 22.12 | 7.99 | |
 Union Pacific Corp.UNP | $272.00 | -0.70 | -0.26% | $149.03B | 1.86M | 21.52 | 11.97 | |
 Uber Technologies, Inc.UBER | $72.16 | -3.34 | -4.42% | $146.70B | 22.77M | 13.60 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.40 | -1.44 | -1.72% | $146.66B | 2.21M | 20.16 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $114.18 | -0.03 | -0.03% | $146.56B | 5.25M | 104.06 | 0.93 | |
 Corning IncorporatedGLW | $255.43 | -0.26 | -0.10% | $145.86B | 18.89M | 67.11 | 1.84 |
Advertisement