Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $174.70 | -3.86 | -2.16% | $4.25T | 117.05M | 35.65 | 4.90 | |
 Apple Inc.AAPL | $247.98 | -0.98 | -0.39% | $3.64T | 29.54M | 31.35 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $300.35 | -6.78 | -2.21% | $3.63T | 16.21M | 27.78 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $298.96 | -6.77 | -2.21% | $3.62T | 13.89M | 27.66 | 10.81 | |
 Microsoft CorpMSFT | $383.02 | -6.00 | -1.54% | $2.84T | 21.69M | 23.95 | 15.99 | |
 Amazon.Com IncAMZN | $206.12 | -2.64 | -1.27% | $2.21T | 29.37M | 28.75 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $329.04 | -9.75 | -2.88% | $1.71T | 8.79M | 30.90 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $592.74 | -13.97 | -2.30% | $1.50T | 9.67M | 25.22 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $314.78 | -5.06 | -1.58% | $1.49T | 12.56M | 61.48 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $371.58 | -8.72 | -2.29% | $1.39T | 46.61M | 344.05 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $483.69 | 2.21 | +0.46% | $1.04T | 2.97M | 15.58 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $725114.79 | 2337.02 | +0.32% | $1.04T | 133.00 | 15573.77 | 46.56 | |
 Walmart Inc. Common StockWMT | $120.28 | -0.81 | -0.67% | $958.94B | 13.55M | 43.90 | 2.74 | |
 Eli Lilly & Co.LLY | $911.39 | -6.11 | -0.67% | $813.86B | 1.66M | 39.71 | 22.95 | |
 JPMorgan Chase & Co.JPM | $288.57 | 0.60 | +0.21% | $778.27B | 6.31M | 14.42 | 20.01 | |
 Exxon Mobil CorporationXOM | $161.66 | 3.50 | +2.21% | $673.60B | 18.52M | 24.16 | 6.69 | |
 VISA Inc.V | $302.26 | 2.55 | +0.85% | $581.31B | 4.15M | 28.35 | 10.66 | |
 Johnson & JohnsonJNJ | $236.37 | -1.23 | -0.52% | $569.33B | 5.51M | 21.39 | 11.05 | |
 ASML Holding NVASML | $1309.23 | -57.16 | -4.18% | $504.60B | 1.17M | 50.71 | 25.82 | |
 Micron Technology, Inc.MU | $421.44 | -22.83 | -5.14% | $474.33B | 34.59M | 40.06 | 10.52 | |
 Mastercard IncorporatedMA | $498.08 | 6.94 | +1.41% | $444.20B | 1.79M | 30.15 | 16.52 | |
 Costco Wholesale CorpCOST | $979.48 | 4.70 | +0.48% | $434.55B | 975.55K | 50.93 | 19.23 | |
 Oracle CorpORCL | $150.25 | -5.27 | -3.39% | $432.13B | 14.43M | 26.98 | 5.57 | |
 Chevron CorporationCVX | $204.15 | 2.71 | +1.35% | $404.47B | 10.78M | 30.65 | 6.66 | |
 NetFlix IncNFLX | $91.35 | -0.39 | -0.42% | $385.71B | 22.83M | 36.11 | 2.53 | |
 ABBVIE INC.ABBV | $205.75 | -0.48 | -0.23% | $363.80B | 3.67M | 87.18 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $151.48 | -4.20 | -2.70% | $362.28B | 25.18M | 240.44 | 0.63 | |
 Bank of America CorporationBAC | $47.17 | 0.16 | +0.34% | $338.51B | 24.23M | 12.32 | 3.83 | |
 Procter & Gamble CompanyPG | $145.22 | 0.38 | +0.26% | $337.48B | 5.81M | 21.51 | 6.75 | |
 Advanced Micro DevicesAMD | $199.16 | -6.11 | -2.98% | $324.71B | 18.80M | 75.15 | 2.65 | |
 Coca-Cola CompanyKO | $74.85 | -0.70 | -0.93% | $322.15B | 8.11M | 24.62 | 3.04 | |
 Home Depot, Inc.HD | $322.17 | -6.04 | -1.84% | $320.72B | 2.99M | 22.64 | 14.23 | |
 Caterpillar Inc.CAT | $676.48 | -12.17 | -1.77% | $314.76B | 1.83M | 35.94 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.17 | -0.34 | -0.43% | $308.77B | 14.77M | 27.43 | 2.85 | |
 GE AerospaceGE | $287.17 | -4.44 | -1.52% | $300.04B | 3.40M | 35.28 | 8.14 | |
 Alibaba Group Holding Limited - ADRBABA | $123.53 | -1.37 | -1.10% | $294.91B | 8.60M | 17.06 | 7.24 | |
 AstraZeneca PLCAZN | $184.48 | -4.45 | -2.36% | $286.10B | 1.38M | 28.16 | 6.55 | |
 Lam Research CorpLRCX | $226.55 | -7.44 | -3.18% | $282.91B | 6.23M | 46.42 | 4.88 | |
 Merck & Co., Inc.MRK | $114.08 | -0.12 | -0.10% | $282.06B | 7.36M | 15.67 | 7.28 | |
 Novartis AGNVS | $146.75 | -1.44 | -0.97% | $280.02B | 970.52K | 20.50 | 7.16 | |
 Applied Materials IncAMAT | $352.25 | -4.96 | -1.39% | $279.55B | 3.54M | 36.05 | 9.77 | |
 Toyota Motor Corporation - ADRTM | $206.13 | -2.81 | -1.34% | $268.65B | 181.84K | 10.87 | 18.97 | |
 RTX CorporationRTX | $198.29 | -2.44 | -1.22% | $266.89B | 3.50M | 39.98 | 4.96 | |
 HSBC Holdings PLCHSBC | $77.06 | -2.40 | -3.02% | $264.16B | 2.38M | 12.74 | 6.05 | |
 Morgan StanleyMS | $162.04 | 3.49 | +2.20% | $257.30B | 6.65M | 15.87 | 10.21 | |
 Shell plc - ADRSHEL | $91.08 | -0.11 | -0.12% | $256.15B | 7.79M | 15.18 | 6.00 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $281.32 | 0.88 | +0.31% | $255.34B | 6.60M | 21.33 | 13.19 | |
 Philip Morris International Inc.PM | $163.69 | 0.32 | +0.20% | $254.82B | 2.57M | 22.52 | 7.27 | |
 Goldman Sachs Group Inc.GS | $819.94 | 10.44 | +1.29% | $243.32B | 2.21M | 15.99 | 51.29 | |
 Wells Fargo & Co.WFC | $77.17 | 0.78 | +1.02% | $238.11B | 11.54M | 12.31 | 6.27 | |
 International Business Machines CorporationIBM | $246.29 | -4.08 | -1.63% | $231.12B | 2.42M | 22.09 | 11.15 | |
 T-Mobile US, Inc.TMUS | $209.35 | 2.76 | +1.33% | $230.67B | 3.39M | 21.56 | 9.71 | |
 GE Vernova Inc.GEV | $851.33 | -26.06 | -2.97% | $229.46B | 1.99M | 47.83 | 17.80 | |
 Linde plc Ordinary ShareLIN | $489.79 | -0.01 | 0.00% | $226.97B | 1.97M | 33.57 | 14.59 | |
 Royal Bank of CanadaRY | $159.23 | -1.10 | -0.69% | $222.28B | 527.98K | 15.24 | 10.45 | |
 Intel CorpINTC | $44.39 | -1.79 | -3.88% | $221.74B | 63.28M | -554.88 | -0.08 | |
 McDonald's CorporationMCD | $310.10 | 0.52 | +0.17% | $220.84B | 2.72M | 25.95 | 11.95 | |
 Verizon CommunicationsVZ | $50.37 | 0.89 | +1.79% | $212.42B | 16.55M | 12.44 | 4.05 | |
 PepsiCo, Inc.PEP | $151.58 | -1.16 | -0.76% | $207.16B | 3.82M | 25.26 | 6.00 | |
 SAP SESAP | $177.25 | -7.76 | -4.20% | $206.95B | 3.32M | 25.14 | 7.05 | |
 American Express CompanyAXP | $294.78 | -0.15 | -0.05% | $202.40B | 2.42M | 19.15 | 15.39 | |
 AT&T Inc.T | $28.61 | 0.87 | +3.12% | $200.25B | 40.50M | 9.38 | 3.05 | |
 KLA Corporation Common StockKLAC | $1479.23 | -32.29 | -2.14% | $193.89B | 664.42K | 43.04 | 34.37 | |
 Citigroup Inc.C | $110.37 | 0.52 | +0.47% | $193.07B | 7.92M | 15.83 | 6.97 | |
 TotalEnergies SETTE | $89.03 | -1.03 | -1.15% | $190.21B | 1.87M | 15.38 | 5.79 | |
 NextEra Energy, Inc.NEE | $91.15 | -1.26 | -1.36% | $189.92B | 9.74M | 27.71 | 3.29 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.64 | -0.26 | -1.57% | $187.77B | 2.01M | 14.59 | 1.14 | |
 Amgen IncAMGN | $346.70 | -3.22 | -0.92% | $186.90B | 1.86M | 24.36 | 14.23 | |
 Abbott LaboratoriesABT | $105.97 | -1.22 | -1.14% | $184.15B | 5.68M | 28.49 | 3.72 | |
 Salesforce, Inc.CRM | $194.63 | -0.36 | -0.19% | $179.64B | 7.67M | 24.92 | 7.81 | |
 Thermo Fisher Scientific, Inc.TMO | $475.00 | 4.80 | +1.02% | $176.46B | 846.14K | 26.78 | 17.74 | |
 The Walt Disney CompanyDIS | $99.35 | 0.15 | +0.15% | $176.00B | 8.12M | 14.61 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $156.42 | 1.74 | +1.12% | $173.70B | 2.93M | 32.05 | 4.88 | |
 Gilead Sciences IncGILD | $138.19 | -2.93 | -2.07% | $171.55B | 3.87M | 20.41 | 6.77 | |
 Texas Instruments IncorporatedTXN | $187.53 | -0.76 | -0.41% | $170.73B | 3.01M | 34.47 | 5.44 | |
 Intuitive Surgical Inc.ISRG | $478.44 | -1.49 | -0.31% | $169.93B | 805.67K | 60.64 | 7.89 | |
 BHP Group Limited - ADRBHP | $65.24 | -2.13 | -3.16% | $165.66B | 2.82M | -- | -- | |
 The Charles Schwab CorporationSCHW | $94.48 | 0.49 | +0.52% | $165.55B | 4.01M | 20.27 | 4.66 | |
 Arista NetworksANET | $131.70 | -4.56 | -3.34% | $165.49B | 3.02M | 47.72 | 2.76 | |
 Novo-Nordisk A/SNVO | $36.72 | -0.36 | -0.98% | $163.05B | 17.41M | 10.58 | 3.47 | |
 Amphenol CorporationAPH | $126.76 | -3.89 | -2.98% | $155.82B | 3.91M | 37.95 | 3.34 | |
 ConocoPhillipsCOP | $127.04 | 1.02 | +0.81% | $155.28B | 5.90M | 20.04 | 6.34 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $118.18 | -4.19 | -3.43% | $154.11B | 4.49M | 127.07 | 0.93 | |
 Toronto Dominion BankTD | $92.22 | -1.35 | -1.45% | $153.89B | 2.27M | 10.19 | 9.05 | |
 Boeing CompanyBA | $195.81 | -5.37 | -2.67% | $153.87B | 5.99M | 97.42 | 2.01 | |
 Banco Santander S.A.SAN | $10.62 | -0.32 | -2.97% | $153.84B | 9.58M | 10.51 | 1.01 | |
 Pfizer Inc.PFE | $26.89 | -0.52 | -1.92% | $152.93B | 21.25M | 19.77 | 1.36 | |
 Deere & CompanyDE | $565.91 | -1.67 | -0.29% | $152.86B | 886.08K | 31.90 | 17.74 | |
 Uber Technologies, Inc.UBER | $74.15 | -1.19 | -1.58% | $152.61B | 9.88M | 15.74 | 4.71 | |
 Analog Devices, Inc.ADI | $307.92 | -2.52 | -0.81% | $150.33B | 1.35M | 56.29 | 5.47 | |
 Blackrock, Inc.BLK | $961.90 | -7.70 | -0.79% | $149.62B | 455.69K | 27.16 | 35.42 | |
 Applovin Corporation Class A Common StockAPP | $434.88 | -5.04 | -1.15% | $146.68B | 2.19M | 44.60 | 9.75 | |
 Lockheed Martin Corp.LMT | $627.50 | -10.01 | -1.57% | $144.38B | 668.72K | 29.20 | 21.49 | |
 Arm Holdings plc - ADRARM | $133.35 | 3.53 | +2.72% | $141.62B | 6.20M | 177.80 | 0.75 | |
 Honeywell International, Inc.HON | $221.67 | -7.36 | -3.22% | $140.91B | 3.18M | 27.74 | 7.99 | |
 Union Pacific Corp.UNP | $235.44 | 1.26 | +0.54% | $139.71B | 1.40M | 19.67 | 11.97 | |
 Welltower Inc.WELL | $199.26 | -6.83 | -3.31% | $139.04B | 2.41M | 142.33 | 1.40 | |
 Qualcomm IncQCOM | $130.11 | -1.17 | -0.89% | $138.83B | 5.03M | 26.88 | 4.84 | |
 PDD Holdings Inc. - ADRPDD | $97.07 | -0.36 | -0.37% | $137.81B | 3.52M | 10.13 | 9.58 | |
 Eaton Corporation, plc Ordinary SharesETN | $354.74 | -5.50 | -1.53% | $137.63B | 2.25M | 33.91 | 10.46 |
Advertisement