Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $200.30 | 1.85 | +0.93% | $4.87T | 16.50M | 40.88 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $382.31 | -3.38 | -0.88% | $4.63T | 3.55M | 35.37 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $379.38 | -3.84 | -1.00% | $4.60T | 3.19M | 35.10 | 10.81 | |
 Apple Inc.AAPL | $277.23 | -2.91 | -1.04% | $4.07T | 5.34M | 35.05 | 7.91 | |
 Microsoft CorpMSFT | $417.59 | 3.15 | +0.76% | $3.10T | 3.08M | 26.12 | 15.99 | |
 Amazon.Com IncAMZN | $271.56 | 3.30 | +1.23% | $2.92T | 5.37M | 37.87 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $405.20 | 7.53 | +1.89% | $2.10T | 2.11M | 38.05 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $422.09 | 0.81 | +0.19% | $2.00T | 1.37M | 82.44 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $604.80 | -3.95 | -0.65% | $1.54T | 1.95M | 25.74 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $392.60 | 1.78 | +0.45% | $1.47T | 6.58M | 363.52 | 1.08 | |
 Walmart Inc. Common StockWMT | $130.76 | -0.84 | -0.64% | $1.04T | 781.86K | 47.72 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $471.94 | -1.07 | -0.23% | $1.02T | 611.30K | 15.20 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $707618.27 | -2681.73 | -0.38% | $1.02T | 15.00 | 15197.99 | 46.56 | |
 Eli Lilly & Co.LLY | $965.15 | 1.82 | +0.19% | $863.63B | 487.12K | 42.05 | 22.95 | |
 JPMorgan Chase & Co.JPM | $308.67 | -3.81 | -1.22% | $827.07B | 664.32K | 15.43 | 20.01 | |
 Micron Technology, Inc.MU | $583.01 | 40.80 | +7.52% | $657.48B | 9.53M | 27.53 | 21.18 | |
 Exxon Mobil CorporationXOM | $151.34 | -1.41 | -0.93% | $629.03B | 1.50M | 22.62 | 6.69 | |
 VISA Inc.V | $326.31 | -1.72 | -0.53% | $620.55B | 414.81K | 30.61 | 10.66 | |
 Advanced Micro DevicesAMD | $347.98 | -12.56 | -3.48% | $567.33B | 6.84M | 131.31 | 2.65 | |
 Johnson & JohnsonJNJ | $226.43 | -0.76 | -0.34% | $545.06B | 596.83K | 20.49 | 11.05 | |
 ASML Holding NVASML | $1409.79 | -17.23 | -1.21% | $543.36B | 263.02K | 54.60 | 25.82 | |
 Oracle CorpORCL | $178.80 | 6.97 | +4.06% | $514.25B | 5.40M | 32.10 | 5.57 | |
 Intel CorpINTC | $97.71 | -1.91 | -1.92% | $491.10B | 24.11M | -1221.39 | -0.08 | |
 Costco Wholesale CorpCOST | $1009.80 | -1.90 | -0.19% | $448.00B | 74.15K | 52.51 | 19.23 | |
 Mastercard IncorporatedMA | $500.95 | 5.49 | +1.11% | $442.48B | 246.66K | 30.32 | 16.52 | |
 Caterpillar Inc.CAT | $880.39 | -9.28 | -1.04% | $409.63B | 212.33K | 46.78 | 18.82 | |
 NetFlix IncNFLX | $91.77 | -0.29 | -0.31% | $386.43B | 2.17M | 36.27 | 2.53 | |
 Chevron CorporationCVX | $189.02 | -1.61 | -0.84% | $376.52B | 642.96K | 28.38 | 6.66 | |
 Bank of America CorporationBAC | $52.64 | -0.60 | -1.13% | $375.30B | 3.49M | 13.74 | 3.83 | |
 ABBVIE INC.ABBV | $206.49 | -0.11 | -0.05% | $365.24B | 244.76K | 87.50 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $92.44 | 0.59 | +0.64% | $365.12B | 847.23K | 32.43 | 2.85 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $148.52 | 4.45 | +3.09% | $356.04B | 9.17M | 235.75 | 0.63 | |
 Procter & Gamble CompanyPG | $144.54 | -2.72 | -1.85% | $336.58B | 628.57K | 21.41 | 6.75 | |
 Coca-Cola CompanyKO | $78.16 | -0.42 | -0.54% | $336.31B | 974.56K | 25.71 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $365.67 | -3.11 | -0.84% | $332.11B | 414.93K | 27.72 | 13.19 | |
 Lam Research CorpLRCX | $258.54 | 1.82 | +0.71% | $323.32B | 612.61K | 52.98 | 4.88 | |
 Alibaba Group Holding Limited - ADRBABA | $134.74 | 3.24 | +2.46% | $323.24B | 1.56M | 25.42 | 5.30 | |
 Home Depot, Inc.HD | $318.96 | -4.92 | -1.52% | $317.70B | 372.41K | 22.41 | 14.23 | |
 HSBC Holdings PLCHSBC | $91.35 | -0.60 | -0.65% | $313.31B | 69.03K | 15.10 | 6.05 | |
 Applied Materials IncAMAT | $394.37 | 5.29 | +1.36% | $312.98B | 470.53K | 40.37 | 9.77 | |
 GE AerospaceGE | $289.16 | 2.65 | +0.93% | $301.69B | 477.44K | 35.52 | 8.14 | |
 Morgan StanleyMS | $189.68 | -0.49 | -0.26% | $299.69B | 165.89K | 18.58 | 10.21 | |
 GE Vernova Inc.GEV | $1085.72 | 22.77 | +2.14% | $291.75B | 190.06K | 61.00 | 17.80 | |
 AstraZeneca PLCAZN | $184.17 | -0.57 | -0.31% | $285.61B | 106.79K | 31.75 | 5.80 | |
 Merck & Co., Inc.MRK | $113.68 | 1.52 | +1.36% | $280.79B | 513.69K | 15.62 | 7.28 | |
 Novartis AGNVS | $145.61 | -0.96 | -0.66% | $277.84B | 133.84K | 20.34 | 7.16 | |
 Goldman Sachs Group Inc.GS | $914.90 | -8.81 | -0.95% | $269.89B | 96.79K | 17.84 | 51.29 | |
 Philip Morris International Inc.PM | $168.55 | 2.17 | +1.31% | $262.70B | 134.54K | 23.18 | 7.27 | |
 Texas Instruments IncorporatedTXN | $276.88 | -4.13 | -1.47% | $251.99B | 323.15K | 50.90 | 5.44 | |
 Shell plc - ADRSHEL | $89.27 | 0.29 | +0.33% | $248.93B | 946.92K | 14.88 | 6.00 | |
 Royal Bank of CanadaRY | $178.07 | -1.47 | -0.82% | $247.61B | 13.25K | 17.04 | 10.45 | |
 Wells Fargo & Co.WFC | $80.17 | -0.64 | -0.79% | $245.34B | 501.36K | 12.79 | 6.27 | |
 RTX CorporationRTX | $175.07 | 1.08 | +0.62% | $235.76B | 236.22K | 35.30 | 4.96 | |
 Linde plc Ordinary ShareLIN | $501.48 | -6.44 | -1.27% | $231.86B | 124.95K | 34.37 | 14.59 | |
 KLA Corporation Common StockKLAC | $1744.99 | 18.73 | +1.08% | $228.73B | 64.56K | 50.77 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $189.78 | 1.07 | +0.57% | $224.72B | 37.96K | 10.00 | 18.97 | |
 Arista NetworksANET | $177.10 | 4.40 | +2.55% | $223.00B | 671.05K | 64.17 | 2.76 | |
 American Express CompanyAXP | $318.73 | -0.95 | -0.30% | $217.48B | 467.17K | 20.71 | 15.39 | |
 International Business Machines CorporationIBM | $231.32 | -0.88 | -0.38% | $217.42B | 243.64K | 20.75 | 11.15 | |
 Arm Holdings plc - ADRARM | $204.68 | -6.50 | -3.08% | $217.37B | 1.20M | 272.90 | 0.75 | |
 Citigroup Inc.C | $125.81 | -1.63 | -1.28% | $214.57B | 507.54K | 18.05 | 6.97 | |
 PepsiCo, Inc.PEP | $156.24 | -1.17 | -0.75% | $213.54B | 207.77K | 26.04 | 6.00 | |
 T-Mobile US, Inc.TMUS | $193.82 | -2.24 | -1.14% | $209.76B | 150.33K | 19.96 | 9.71 | |
 McDonald's CorporationMCD | $289.36 | 2.72 | +0.95% | $205.68B | 344.48K | 24.21 | 11.95 | |
 TotalEnergies SETTE | $91.58 | -1.20 | -1.29% | $203.91B | 201.21K | 15.82 | 5.79 | |
 SAP SESAP | $172.28 | 1.52 | +0.89% | $201.15B | 1.11M | 24.44 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.76 | 0.07 | +0.40% | $200.48B | 97.68K | 15.58 | 1.14 | |
 BHP Group Limited - ADRBHP | $78.58 | -0.48 | -0.61% | $199.61B | 80.83K | -- | -- | |
 NextEra Energy, Inc.NEE | $95.70 | -1.25 | -1.29% | $199.57B | 533.75K | 29.09 | 3.29 | |
 Verizon CommunicationsVZ | $47.49 | -0.62 | -1.29% | $198.31B | 1.18M | 11.73 | 4.05 | |
 Novo-Nordisk A/SNVO | $44.40 | 0.52 | +1.18% | $196.87B | 3.87M | 12.79 | 3.47 | |
 Analog Devices, Inc.ADI | $395.04 | -2.65 | -0.67% | $192.86B | 152.49K | 72.22 | 5.47 | |
 Sandisk Corporation Common StockSNDK | $1250.82 | 63.82 | +5.38% | $185.12B | 4.00M | -164.80 | -7.59 | |
 The Walt Disney CompanyDIS | $102.08 | -1.00 | -0.97% | $180.84B | 649.36K | 15.01 | 6.80 | |
 AT&T Inc.T | $25.85 | -0.27 | -1.02% | $179.64B | 3.37M | 8.48 | 3.05 | |
 Toronto Dominion BankTD | $106.95 | -0.36 | -0.34% | $178.48B | 70.78K | 11.82 | 9.05 | |
 Boeing CompanyBA | $225.44 | -1.94 | -0.85% | $177.72B | 284.24K | 112.16 | 2.01 | |
 Qualcomm IncQCOM | $167.71 | -9.30 | -5.25% | $176.77B | 5.00M | 34.65 | 4.84 | |
 Amphenol CorporationAPH | $143.24 | 0.94 | +0.66% | $176.11B | 489.19K | 42.89 | 3.34 | |
 Amgen IncAMGN | $324.69 | -5.13 | -1.55% | $175.33B | 212.80K | 22.82 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $466.12 | -3.09 | -0.66% | $173.22B | 64.70K | 26.28 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $155.84 | -0.99 | -0.63% | $172.49B | 223.66K | 31.93 | 4.88 | |
 Banco Santander S.A.SAN | $11.77 | -0.30 | -2.45% | $169.55B | 798.63K | 11.66 | 1.01 | |
 Eaton Corporation, plc Ordinary SharesETN | $430.39 | 4.84 | +1.14% | $166.99B | 157.53K | 41.15 | 10.46 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $735.93 | 9.00 | +1.24% | $165.02B | 1.09M | 83.25 | 8.84 | |
 Blackrock, Inc.BLK | $1056.54 | -5.14 | -0.48% | $164.15B | 15.96K | 29.83 | 35.42 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $125.93 | -1.74 | -1.37% | $163.50B | 981.19K | 135.40 | 0.93 | |
 Gilead Sciences IncGILD | $131.51 | -0.14 | -0.10% | $163.24B | 766.79K | 19.43 | 6.77 | |
 Rio Tinto plcRIO | $100.09 | -0.49 | -0.48% | $162.77B | 142.92K | -- | -- | |
 Intuitive Surgical Inc.ISRG | $457.66 | -0.12 | -0.03% | $162.09B | 103.56K | 58.01 | 7.89 | |
 Applovin Corporation Class A Common StockAPP | $477.91 | 17.91 | +3.89% | $160.70B | 671.91K | 49.02 | 9.75 | |
 The Charles Schwab CorporationSCHW | $91.62 | 0.08 | +0.09% | $159.25B | 263.60K | 19.66 | 4.66 | |
 Union Pacific Corp.UNP | $264.31 | -2.01 | -0.75% | $156.93B | 92.82K | 22.08 | 11.97 | |
 Deere & CompanyDE | $576.34 | -0.92 | -0.16% | $155.67B | 53.51K | 32.49 | 17.74 | |
 Abbott LaboratoriesABT | $88.84 | -0.61 | -0.69% | $154.75B | 683.37K | 23.88 | 3.72 | |
 Blackstone Inc.BX | $124.31 | -2.04 | -1.61% | $152.92B | 340.70K | 32.04 | 3.88 | |
 Western Digital Corp.WDC | $450.12 | 18.60 | +4.31% | $152.61B | 1.89M | 45.15 | 9.97 | |
 Salesforce, Inc.CRM | $186.55 | 2.73 | +1.48% | $152.61B | 761.12K | 23.89 | 7.81 | |
 Welltower Inc.WELL | $215.89 | -1.02 | -0.47% | $152.40B | 68.70K | 154.21 | 1.40 | |
 Uber Technologies, Inc.UBER | $73.56 | -1.56 | -2.07% | $149.84B | 1.65M | 15.62 | 4.71 |
Advertisement