Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $186.23 | -1.44 | -0.77% | $4.53T | 72.08M | 46.21 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.14 | 6.71 | +2.04% | $4.04T | 8.91M | 33.05 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $334.71 | 6.78 | +2.07% | $4.04T | 13.97M | 33.01 | 10.14 | |
 Apple Inc.AAPL | $254.20 | 6.16 | +2.49% | $3.74T | 26.15M | 34.03 | 7.47 | |
 Microsoft CorpMSFT | $473.24 | 7.29 | +1.56% | $3.52T | 14.18M | 33.66 | 14.06 | |
 Amazon.Com IncAMZN | $239.15 | -0.01 | -0.01% | $2.56T | 15.38M | 33.78 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $334.54 | -0.33 | -0.10% | $1.74T | 5.04M | 31.41 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $673.96 | 15.20 | +2.31% | $1.70T | 8.86M | 29.77 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $326.49 | 6.44 | +2.01% | $1.55T | 13.04M | 68.59 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $438.27 | -10.79 | -2.40% | $1.46T | 28.78M | 292.18 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $482.47 | 3.50 | +0.73% | $1.04T | 2.11M | 15.43 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $723294.05 | 2361.86 | +0.33% | $1.04T | 346.00 | 15418.76 | 46.91 | |
 Eli Lilly & Co.LLY | $1063.86 | -0.43 | -0.04% | $952.17B | 923.90K | 52.05 | 20.44 | |
 Walmart Inc. Common StockWMT | $117.52 | -0.21 | -0.18% | $936.62B | 6.81M | 41.09 | 2.86 | |
 JPMorgan Chase & Co.JPM | $300.16 | 2.44 | +0.82% | $809.29B | 5.24M | 15.00 | 20.01 | |
 VISA Inc.V | $326.07 | -0.11 | -0.03% | $628.69B | 2.94M | 31.94 | 10.21 | |
 Exxon Mobil CorporationXOM | $134.64 | -0.33 | -0.25% | $567.78B | 6.46M | 19.57 | 6.88 | |
 ASML Holding NVASML | $1414.14 | 25.10 | +1.81% | $548.90B | 1.34M | 57.56 | 24.57 | |
 Johnson & JohnsonJNJ | $220.97 | 0.83 | +0.37% | $532.37B | 2.19M | 20.00 | 11.05 | |
 Oracle CorpORCL | $184.33 | 7.17 | +4.05% | $529.60B | 13.42M | 34.65 | 5.32 | |
 Mastercard IncorporatedMA | $523.36 | -1.38 | -0.26% | $469.97B | 1.84M | 33.46 | 15.64 | |
 Micron Technology, Inc.MU | $390.60 | -9.05 | -2.26% | $439.63B | 19.92M | 37.13 | 10.52 | |
 Costco Wholesale CorpCOST | $978.08 | -5.17 | -0.53% | $434.14B | 818.81K | 52.39 | 18.67 | |
 Advanced Micro DevicesAMD | $253.24 | -6.44 | -2.48% | $412.28B | 18.17M | 125.37 | 2.02 | |
 Alibaba Group Holding Limited - ADRBABA | $172.16 | -1.07 | -0.62% | $411.00B | 7.29M | 23.78 | 7.24 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $168.79 | -0.81 | -0.48% | $402.31B | 13.53M | 401.89 | 0.42 | |
 ABBVIE INC.ABBV | $220.49 | 1.23 | +0.56% | $389.69B | 2.33M | 167.04 | 1.32 | |
 Home Depot, Inc.HD | $386.03 | 2.26 | +0.59% | $384.30B | 1.75M | 26.31 | 14.67 | |
 Bank of America CorporationBAC | $52.06 | 0.34 | +0.65% | $375.46B | 13.93M | 13.59 | 3.83 | |
 NetFlix IncNFLX | $85.83 | -0.29 | -0.34% | $364.06B | 21.00M | 33.92 | 2.53 | |
 Procter & Gamble CompanyPG | $148.93 | -1.22 | -0.81% | $346.11B | 5.37M | 22.06 | 6.75 | |
 Chevron CorporationCVX | $167.04 | 0.32 | +0.19% | $333.97B | 4.14M | 23.49 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $350.29 | -5.97 | -1.68% | $317.31B | 3.66M | 18.28 | 19.16 | |
 Coca-Cola CompanyKO | $72.80 | -0.08 | -0.11% | $313.17B | 5.27M | 24.11 | 3.02 | |
 GE AerospaceGE | $293.51 | -0.36 | -0.12% | $307.82B | 3.42M | 36.06 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.85 | 2.26 | +3.03% | $303.65B | 9.69M | 28.89 | 2.66 | |
 Caterpillar Inc.CAT | $634.35 | 7.73 | +1.23% | $296.86B | 1.05M | 32.56 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $225.55 | -0.73 | -0.32% | $293.97B | 127.87K | 9.94 | 22.69 | |
 AstraZeneca PLCAZN | $94.41 | 1.46 | +1.57% | $292.71B | 4.27M | 31.36 | 3.01 | |
 HSBC Holdings PLCHSBC | $85.24 | 1.30 | +1.55% | $292.64B | 803.34K | 17.94 | 4.75 | |
 Novartis AGNVS | $150.03 | 2.89 | +1.96% | $287.87B | 882.94K | 20.50 | 7.32 | |
 Morgan StanleyMS | $181.54 | 2.54 | +1.42% | $287.38B | 2.45M | 17.78 | 10.21 | |
 Novo-Nordisk A/SNVO | $63.60 | 1.34 | +2.16% | $282.63B | 12.83M | 18.49 | 3.44 | |
 Lam Research CorpLRCX | $223.53 | 5.59 | +2.56% | $280.76B | 4.79M | 49.24 | 4.54 | |
 SAP SESAP | $239.42 | 8.35 | +3.61% | $278.83B | 1.39M | 35.84 | 6.68 | |
 Goldman Sachs Group Inc.GS | $928.20 | 9.32 | +1.01% | $278.39B | 1.46M | 18.10 | 51.29 | |
 International Business Machines CorporationIBM | $295.40 | 2.96 | +1.01% | $276.12B | 1.29M | 35.33 | 8.36 | |
 Philip Morris International Inc.PM | $175.55 | 2.53 | +1.46% | $273.27B | 1.48M | 31.80 | 5.52 | |
 Wells Fargo & Co.WFC | $87.99 | 1.03 | +1.19% | $272.13B | 6.15M | 14.03 | 6.27 | |
 Merck & Co., Inc.MRK | $107.71 | -0.47 | -0.44% | $267.33B | 4.24M | 14.23 | 7.57 | |
 RTX CorporationRTX | $194.65 | -1.28 | -0.66% | $260.97B | 2.59M | 39.97 | 4.87 | |
 Applied Materials IncAMAT | $319.75 | -2.63 | -0.81% | $253.55B | 2.21M | 36.84 | 8.68 | |
 American Express CompanyAXP | $361.08 | -0.61 | -0.17% | $248.73B | 938.09K | 24.23 | 14.90 | |
 Thermo Fisher Scientific, Inc.TMO | $631.25 | 5.27 | +0.84% | $237.17B | 752.95K | 36.47 | 17.31 | |
 Royal Bank of CanadaRY | $167.53 | -2.19 | -1.29% | $234.57B | 746.45K | 16.70 | 10.03 | |
 McDonald's CorporationMCD | $311.28 | 2.03 | +0.66% | $221.68B | 1.41M | 26.56 | 11.72 | |
 Salesforce, Inc.CRM | $230.09 | 2.04 | +0.90% | $215.60B | 3.22M | 30.72 | 7.49 | |
 Intel CorpINTC | $42.66 | -2.41 | -5.35% | $213.07B | 107.63M | -533.21 | -0.08 | |
 Linde plc Ordinary ShareLIN | $454.03 | 2.46 | +0.54% | $212.01B | 602.59K | 30.41 | 14.93 | |
 T-Mobile US, Inc.TMUS | $188.72 | 2.69 | +1.44% | $211.08B | 2.12M | 18.15 | 10.40 | |
 Shell plc - ADRSHEL | $73.59 | -0.16 | -0.22% | $208.40B | 2.74M | 15.08 | 4.88 | |
 KLA Corporation Common StockKLAC | $1551.40 | 38.62 | +2.55% | $203.84B | 440.05K | 48.71 | 31.85 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.89 | 0.02 | +0.08% | $202.84B | 1.78M | 15.98 | 1.12 | |
 Citigroup Inc.C | $114.70 | 1.11 | +0.98% | $200.45B | 4.18M | 16.46 | 6.97 | |
 PepsiCo, Inc.PEP | $144.90 | 0.31 | +0.22% | $198.12B | 2.39M | 27.55 | 5.26 | |
 The Walt Disney CompanyDIS | $111.56 | 0.58 | +0.52% | $197.84B | 3.90M | 16.26 | 6.86 | |
 Boeing CompanyBA | $250.85 | -1.30 | -0.51% | $196.43B | 3.62M | -18.34 | -13.68 | |
 Amphenol CorporationAPH | $154.91 | 3.92 | +2.59% | $189.62B | 4.43M | 51.64 | 3.00 | |
 Abbott LaboratoriesABT | $108.60 | 1.18 | +1.10% | $188.85B | 9.87M | 29.19 | 3.72 | |
 Intuitive Surgical Inc.ISRG | $530.24 | 6.25 | +1.19% | $187.97B | 971.58K | 67.20 | 7.89 | |
 Amgen IncAMGN | $348.79 | 4.04 | +1.17% | $187.82B | 990.42K | 26.95 | 12.94 | |
 Banco Santander S.A.SAN | $12.65 | 0.25 | +2.06% | $185.88B | 1.49M | 13.46 | 0.94 | |
 The Charles Schwab CorporationSCHW | $102.88 | 0.70 | +0.68% | $182.81B | 2.89M | 22.08 | 4.66 | |
 Rio Tinto plcRIO | $91.50 | 1.06 | +1.18% | $182.61B | 3.49M | -- | -- | |
 GE Vernova Inc.GEV | $671.95 | 14.17 | +2.15% | $182.31B | 1.75M | 109.44 | 6.14 | |
 Arista NetworksANET | $144.16 | 7.82 | +5.74% | $181.54B | 5.05M | 54.81 | 2.63 | |
 Applovin Corporation Class A Common StockAPP | $536.17 | 11.76 | +2.24% | $181.20B | 3.06M | 65.07 | 8.24 | |
 NextEra Energy, Inc.NEE | $85.50 | 0.69 | +0.81% | $178.06B | 4.01M | 27.23 | 3.14 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $136.69 | -1.20 | -0.87% | $177.95B | 3.36M | 101.25 | 1.35 | |
 Texas Instruments IncorporatedTXN | $195.44 | 2.13 | +1.10% | $177.58B | 3.32M | 35.73 | 5.47 | |
 Blackrock, Inc.BLK | $1130.08 | 0.17 | +0.02% | $175.28B | 336.66K | 31.91 | 35.42 | |
 BHP Group Limited - ADRBHP | $68.81 | 1.29 | +1.90% | $174.71B | 2.80M | -- | -- | |
 Accenture PLCACN | $281.46 | 0.39 | +0.14% | $173.22B | 1.54M | 23.26 | 12.10 | |
 Uber Technologies, Inc.UBER | $82.67 | 0.36 | +0.44% | $171.77B | 9.03M | 10.63 | 7.78 | |
 Gilead Sciences IncGILD | $137.90 | 1.97 | +1.45% | $171.09B | 4.04M | 21.38 | 6.45 | |
 Danaher CorporationDHR | $237.17 | 2.16 | +0.92% | $167.52B | 1.92M | 48.90 | 4.85 | |
 Verizon CommunicationsVZ | $39.73 | 0.20 | +0.52% | $167.50B | 10.70M | 8.49 | 4.68 | |
 AT&T Inc.T | $23.57 | -0.02 | -0.11% | $167.06B | 20.20M | 7.65 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $149.34 | -3.91 | -2.55% | $165.83B | 3.30M | 32.97 | 4.53 | |
 HDFC Bank LimitedHDB | $32.28 | 0.22 | +0.70% | $165.59B | 2.48M | 19.45 | 1.66 | |
 Qualcomm IncQCOM | $154.69 | -1.13 | -0.72% | $165.22B | 2.93M | 31.63 | 4.89 | |
 Booking Holdings Inc. Common StockBKNG | $5105.81 | 7.31 | +0.14% | $164.58B | 73.17K | 33.18 | 153.86 | |
 S&P Global Inc.SPGI | $534.72 | 1.11 | +0.21% | $161.91B | 428.13K | 38.89 | 13.75 | |
 Toronto Dominion BankTD | $94.96 | -0.15 | -0.16% | $159.23B | 714.41K | 11.26 | 8.43 | |
 Southern Copper CorporationSCCO | $192.53 | 8.23 | +4.47% | $157.70B | 1.86M | 40.36 | 4.77 | |
 Intuit IncINTU | $564.79 | 0.83 | +0.15% | $157.17B | 1.04M | 38.61 | 14.63 | |
 Lowe's Companies Inc.LOW | $276.51 | -0.22 | -0.08% | $155.11B | 697.61K | 22.93 | 12.06 | |
 PDD Holdings Inc. - ADRPDD | $106.89 | 0.51 | +0.48% | $151.75B | 2.77M | 11.16 | 9.58 | |
 UBS Group AGUBS | $48.13 | 0.58 | +1.21% | $150.34B | 937.96K | 21.68 | 2.22 | |
 TotalEnergies SETTE | $70.11 | 0.90 | +1.30% | $150.22B | 508.36K | 11.33 | 6.19 |
Advertisement