Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $223.96 | -6.41 | -2.86% | $5.30T | 216.44K | 33.54 | 6.53 | |
 Apple Inc.AAPL | $313.33 | -5.07 | -1.62% | $4.50T | 45.99K | 35.34 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $354.30 | 3.22 | +0.91% | $4.36T | 32.34K | 17.90 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $353.47 | 2.37 | +0.67% | $4.34T | 30.67K | 17.82 | 19.91 | |
 Microsoft CorpMSFT | $499.99 | 6.07 | +1.21% | $3.74T | 40.71K | 28.05 | 17.96 | |
 Amazon.Com IncAMZN | $274.48 | 3.61 | +1.32% | $2.98T | 36.08K | 22.23 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $420.04 | -1.57 | -0.37% | $2.19T | 23.63K | 30.41 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $427.76 | -5.36 | -1.25% | $2.02T | 11.65K | 70.65 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $133.11 | 5.63 | +4.23% | $1.81T | 358.32K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $592.10 | 2.82 | +0.48% | $1.52T | 19.81K | 22.41 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $328.58 | 2.30 | +0.70% | $1.31T | 71.30K | 306.83 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $521.80 | 7.62 | +1.46% | $1.14T | 2.02K | 15.80 | 33.59 | |
 Berkshire Hathaway Inc.BRK.A | $780,085.97 | 13,729.24 | +1.76% | $1.14T | 300.00 | 15,755.22 | 50.39 | |
 Eli Lilly & Co.LLY | $1,185.71 | 46.23 | +3.90% | $1.10T | 1.25K | 41.29 | 29.80 | |
 Micron Technology, Inc.MU | $877.57 | -16.57 | -1.89% | $985.65B | 166.12K | 19.76 | 44.17 | |
 SK hynix Inc. - ADRSKHY | $137.91 | -2.62 | -1.90% | $974.50B | 328.66K | -- | -- | |
 JPMorgan Chase & Co.JPM | $357.52 | 2.27 | +0.63% | $955.30B | 1.61K | 15.40 | 23.34 | |
 Walmart Inc. Common StockWMT | $111.85 | 0.81 | +0.72% | $896.04B | 2.63K | 39.51 | 2.85 | |
 Advanced Micro DevicesAMD | $483.36 | -13.80 | -2.86% | $772.37B | 48.01K | 121.63 | 3.89 | |
 ASML Holding NVASML | $1,740.99 | -7.51 | -0.43% | $681.61B | 10.45K | 55.21 | 32.14 | |
 VISA Inc.V | $362.50 | -1.18 | -0.33% | $672.61B | 1.21K | 30.63 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $153.04 | 6.75 | +4.41% | $665.78B | 9.37K | 20.67 | 7.77 | |
 Johnson & JohnsonJNJ | $259.24 | 2.57 | +0.99% | $629.71B | 1.11K | 30.28 | 8.63 | |
 Intel CorpINTC | $101.65 | -4.13 | -4.06% | $497.36B | 456.61K | -46.73 | -2.11 | |
 Mastercard IncorporatedMA | $562.95 | 0.22 | +0.04% | $494.12B | 110.00 | 31.03 | 18.18 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.43 | 1.14 | +0.94% | $485.76B | 2.88K | 40.01 | 3.08 | |
 Bank of America CorporationBAC | $63.17 | 0.69 | +1.09% | $446.63B | 2.33K | 14.65 | 4.36 | |
 ABBVIE INC.ABBV | $246.04 | 1.93 | +0.78% | $437.74B | 1.21K | 69.98 | 3.54 | |
 Oracle CorpORCL | $147.02 | 4.03 | +2.74% | $435.36B | 60.03K | 25.92 | 5.83 | |
 Costco Wholesale CorpCOST | $947.82 | 4.93 | +0.52% | $422.19B | 215.00 | 47.89 | 19.88 | |
 Applied Materials IncAMAT | $539.14 | -17.02 | -3.16% | $419.41B | 5.61K | 49.60 | 10.65 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $172.01 | 3.22 | +1.87% | $413.26B | 108.40K | 146.98 | 1.17 | |
 Lam Research CorpLRCX | $311.35 | -4.95 | -1.59% | $388.74B | 5.54K | 53.94 | 5.76 | |
 Caterpillar Inc.CAT | $842.19 | -4.61 | -0.55% | $385.76B | 740.00 | 36.11 | 23.24 | |
 Chevron CorporationCVX | $186.56 | 8.35 | +4.48% | $383.30B | 3.16K | 18.73 | 10.43 | |
 GE AerospaceGE | $370.08 | -3.38 | -0.91% | $378.43B | 108.00 | 42.96 | 8.49 | |
 Coca-Cola CompanyKO | $87.05 | -0.18 | -0.21% | $374.08B | 12.17K | 26.11 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $407.08 | 1.66 | +0.41% | $371.31B | 893.00 | 26.31 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.73 | -0.41 | -0.40% | $354.70B | 1.79K | 14.67 | 7.05 | |
 Home Depot, Inc.HD | $355.62 | -4.84 | -1.36% | $350.12B | 45.00 | 24.94 | 14.08 | |
 Procter & Gamble CompanyPG | $145.79 | 0.65 | +0.45% | $339.10B | 1.80K | 22.04 | 6.62 | |
 Morgan StanleyMS | $216.33 | -1.00 | -0.46% | $338.00B | 595.00 | 17.38 | 12.37 | |
 Merck & Co., Inc.MRK | $128.58 | 2.34 | +1.82% | $321.52B | 642.00 | 104.14 | 1.25 | |
 NetFlix IncNFLX | $74.14 | 2.15 | +2.90% | $317.69B | 64.81K | 23.99 | 3.18 | |
 Palo Alto Networks, Inc. Common StockPANW | $363.86 | 21.18 | +5.82% | $315.12B | 9.31K | 316.92 | 1.22 | |
 Alibaba Group Holding Limited - ADRBABA | $128.41 | 3.91 | +3.04% | $309.56B | 79.22K | 21.21 | 6.09 | |
 RTX CorporationRTX | $223.03 | 1.09 | +0.49% | $301.92B | 272.00 | 39.44 | 5.68 | |
 Goldman Sachs Group Inc.GS | $1,039.61 | -5.10 | -0.49% | $301.00B | 504.00 | 15.96 | 64.79 | |
 Novartis AGNVS | $156.33 | 0.46 | +0.29% | $297.44B | 90.00 | 23.60 | 6.63 | |
 Dell Technologies Inc.DELL | $453.77 | 4.11 | +0.91% | $297.06B | 5.87K | 36.52 | 12.59 | |
 Royal Bank of CanadaRY | $211.08 | -0.29 | -0.14% | $293.38B | 2.00 | 18.97 | 11.13 | |
 Philip Morris International Inc.PM | $189.57 | -3.57 | -1.88% | $289.68B | 45.00 | 26.70 | 6.96 | |
 Arm Holdings plc - ADRARM | $282.57 | -14.72 | -5.21% | $288.63B | 12.71K | 278.61 | 0.97 | |
 GE Vernova Inc.GEV | $990.32 | 0.53 | +0.05% | $264.84B | 778.00 | 28.46 | 34.94 | |
 Wells Fargo & Co.WFC | $87.25 | 0.27 | +0.31% | $263.67B | 641.00 | 12.67 | 6.88 | |
 Texas Instruments IncorporatedTXN | $286.08 | -5.64 | -1.97% | $258.96B | 629.00 | 43.16 | 6.57 | |
 KLA Corporation Common StockKLAC | $198.11 | -5.37 | -2.71% | $256.37B | 3.11K | 53.47 | 3.67 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.49 | -0.25 | -1.11% | $251.94B | 265.00 | 14.60 | 1.53 | |
 Shell plc - ADRSHEL | $88.50 | 1.45 | +1.64% | $249.64B | 7.26K | 9.97 | 9.06 | |
 AstraZeneca PLCAZN | $161.42 | 0.49 | +0.30% | $249.07B | 527.00 | 24.01 | 6.69 | |
 Arista NetworksANET | $188.67 | 2.85 | +1.51% | $242.40B | 4.07K | 60.63 | 3.17 | |
 SAP SESAP | $206.16 | 2.39 | +1.16% | $237.34B | 4.30K | 25.83 | 7.96 | |
 BHP Group Limited - ADRBHP | $90.41 | 0.20 | +0.22% | $229.77B | 7.63K | -- | -- | |
 American Express CompanyAXP | $340.91 | -2.05 | -0.60% | $229.05B | 1.26K | 20.58 | 16.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $214.42 | 10.74 | +5.01% | $228.24B | 9.46K | -4,482.90 | -0.05 | |
 Citigroup Inc.C | $135.00 | 0.22 | +0.16% | $226.89B | 274.00 | 14.61 | 9.26 | |
 Linde plc Ordinary ShareLIN | $489.98 | 2.48 | +0.51% | $226.37B | 61.00 | 31.72 | 15.48 | |
 Amgen IncAMGN | $410.94 | 6.25 | +1.52% | $224.89B | 304.00 | 25.84 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $190.09 | -1.31 | -0.69% | $223.07B | 28.00 | 8.31 | 22.68 | |
 International Business Machines CorporationIBM | $237.28 | -0.97 | -0.41% | $221.63B | 5.33K | 20.87 | 11.27 | |
 Thermo Fisher Scientific, Inc.TMO | $594.00 | 5.69 | +0.96% | $221.39B | 22.00 | 32.21 | 18.59 | |
 Banco Santander S.A.SAN | $14.70 | -0.01 | -0.07% | $211.57B | 1.39K | 12.06 | 1.23 | |
 Novo-Nordisk A/SNVO | $47.26 | 0.47 | +0.99% | $210.36B | 39.43K | 11.63 | 4.09 | |
 Amphenol CorporationAPH | $169.18 | -1.48 | -0.87% | $208.03B | 147.00 | 42.29 | 3.99 | |
 Toronto Dominion BankTD | $121.31 | -0.23 | -0.19% | $200.71B | 6.00 | 18.95 | 6.41 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $151.57 | 3.61 | +2.38% | $198.36B | 4.53K | 104.17 | 1.48 | |
 TotalEnergies SETTE | $85.83 | 2.13 | +2.48% | $195.96B | 2.08K | 11.05 | 7.99 | |
 Verizon CommunicationsVZ | $47.06 | -0.03 | -0.06% | $194.82B | 881.00 | 12.21 | 3.84 | |
 McDonald's CorporationMCD | $274.48 | -0.76 | -0.28% | $194.25B | 1.33K | 22.21 | 12.31 | |
 T-Mobile US, Inc.TMUS | $177.19 | 1.01 | +0.57% | $191.25B | 220.00 | 18.67 | 9.55 | |
 Analog Devices, Inc.ADI | $389.93 | -6.00 | -1.54% | $189.86B | 912.00 | 57.92 | 6.73 | |
 Marvell Technology, Inc. Common StockMRVL | $218.72 | -10.16 | -4.65% | $189.08B | 82.43K | 72.14 | 2.92 | |
 PepsiCo, Inc.PEP | $139.02 | -1.29 | -0.93% | $187.76B | 1.56K | 18.03 | 7.63 | |
 Abbott LaboratoriesABT | $107.81 | 0.81 | +0.75% | $187.50B | 44.00 | 35.07 | 3.09 | |
 The Charles Schwab CorporationSCHW | $107.60 | 0.39 | +0.36% | $186.96B | 6.75M | 19.55 | 5.50 | |
 Boeing CompanyBA | $234.42 | -1.63 | -0.70% | $183.88B | 1.75K | 100.71 | 2.31 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $812.76 | -11.77 | -1.45% | $183.49B | 1.76K | 58.33 | 13.88 | |
 Sandisk Corporation Common StockSNDK | $1,212.21 | 25.71 | +2.12% | $183.22B | 81.28K | 17.21 | 72.90 | |
 The Walt Disney CompanyDIS | $104.91 | -1.73 | -1.65% | $178.09B | 1.44K | 21.27 | 4.85 | |
 NextEra Energy, Inc.NEE | $84.65 | 0.05 | +0.06% | $176.37B | 1.47K | 19.00 | 4.45 | |
 UBS Group AGUBS | $53.76 | 0.20 | +0.37% | $175.95B | 1.83K | 18.26 | 2.94 | |
 TJX Companies, Inc. (The)TJX | $161.36 | -2.54 | -1.57% | $175.65B | 838.00 | 30.87 | 5.15 | |
 Blackrock, Inc.BLK | $1,136.39 | -4.99 | -0.44% | $174.79B | 26.00 | 26.97 | 41.84 | |
 Union Pacific Corp.UNP | $293.13 | -0.89 | -0.30% | $173.93B | 10.00 | 23.71 | 12.35 | |
 Eaton Corporation, plc Ordinary SharesETN | $448.68 | -3.72 | -0.83% | $173.23B | 525.00 | 45.37 | 9.83 | |
 Qualcomm IncQCOM | $167.86 | -5.69 | -3.39% | $171.61B | 11.96K | 18.92 | 8.64 | |
 Welltower Inc.WELL | $236.92 | -1.88 | -0.79% | $169.14B | 1.00 | 107.67 | 2.18 | |
 Southern Copper CorporationSCCO | $199.06 | 1.05 | +0.53% | $168.16B | 53.00 | 29.47 | 6.84 | |
 Rio Tinto plcRIO | $101.10 | 0.81 | +0.80% | $165.52B | 913.00 | -- | -- | |
 Gilead Sciences IncGILD | $133.21 | -0.15 | -0.11% | $165.50B | 75.00 | -49.99 | -2.67 |
Advertisement