Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $212.74 | 4.91 | +2.36% | $5.17T | 123.19M | 43.42 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $396.55 | -1.49 | -0.37% | $4.80T | 14.15M | 36.68 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $394.05 | -1.09 | -0.27% | $4.77T | 3.79M | 36.45 | 10.81 | |
 Apple Inc.AAPL | $288.93 | 1.42 | +0.49% | $4.24T | 9.00M | 36.53 | 7.91 | |
 Microsoft CorpMSFT | $422.03 | 8.07 | +1.95% | $3.14T | 7.95M | 26.39 | 15.99 | |
 Amazon.Com IncAMZN | $272.80 | -2.19 | -0.79% | $2.93T | 21.78M | 38.05 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $411.67 | -7.83 | -1.87% | $2.14T | 9.87M | 38.65 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $407.87 | -17.57 | -4.13% | $1.93T | 12.46M | 79.66 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $616.26 | 3.38 | +0.55% | $1.56T | 8.69M | 26.22 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $407.53 | 8.80 | +2.21% | $1.53T | 45.98M | 377.35 | 1.08 | |
 Walmart Inc. Common StockWMT | $129.96 | -0.12 | -0.10% | $1.04T | 7.28M | 47.43 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $712027.00 | 6087.00 | +0.86% | $1.02T | 175.00 | 15292.68 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $473.92 | 4.09 | +0.87% | $1.02T | 1.58M | 15.27 | 31.04 | |
 Eli Lilly & Co.LLY | $975.90 | -11.15 | -1.13% | $870.25B | 609.29K | 42.52 | 22.95 | |
 JPMorgan Chase & Co.JPM | $307.80 | -7.10 | -2.25% | $824.76B | 3.78M | 15.38 | 20.01 | |
 Micron Technology, Inc.MU | $644.60 | -22.00 | -3.30% | $726.93B | 15.22M | 30.43 | 21.18 | |
 Advanced Micro DevicesAMD | $405.95 | -15.44 | -3.66% | $661.83B | 15.31M | 153.19 | 2.65 | |
 VISA Inc.V | $321.94 | 3.13 | +0.98% | $612.24B | 3.49M | 30.20 | 10.66 | |
 Exxon Mobil CorporationXOM | $145.92 | -2.77 | -1.86% | $604.85B | 4.14M | 21.81 | 6.69 | |
 ASML Holding NVASML | $1515.03 | -29.71 | -1.92% | $583.92B | 1.10M | 58.68 | 25.82 | |
 Intel CorpINTC | $110.21 | -2.80 | -2.48% | $553.90B | 31.51M | -1377.58 | -0.08 | |
 Oracle CorpORCL | $191.65 | -2.38 | -1.23% | $551.20B | 22.29M | 34.41 | 5.57 | |
 Johnson & JohnsonJNJ | $222.25 | -2.37 | -1.06% | $535.00B | 3.12M | 20.11 | 11.05 | |
 Costco Wholesale CorpCOST | $1005.33 | 9.58 | +0.96% | $446.02B | 744.40K | 52.28 | 19.23 | |
 Mastercard IncorporatedMA | $500.02 | 8.13 | +1.65% | $441.81B | 1.12M | 30.27 | 16.52 | |
 Caterpillar Inc.CAT | $895.96 | -30.97 | -3.34% | $412.67B | 1.50M | 47.61 | 18.82 | |
 Bank of America CorporationBAC | $52.84 | -0.76 | -1.43% | $374.96B | 14.40M | 13.80 | 3.83 | |
 NetFlix IncNFLX | $88.45 | 0.18 | +0.21% | $372.45B | 16.88M | 34.96 | 2.53 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $92.22 | 0.58 | +0.64% | $364.27B | 7.61M | 32.36 | 2.85 | |
 Chevron CorporationCVX | $182.20 | -2.96 | -1.60% | $360.21B | 3.11M | 27.36 | 6.66 | |
 ABBVIE INC.ABBV | $203.30 | -1.73 | -0.84% | $359.59B | 2.16M | 86.14 | 2.36 | |
 Lam Research CorpLRCX | $286.59 | -10.58 | -3.56% | $358.40B | 2.16M | 58.73 | 4.88 | |
 Procter & Gamble CompanyPG | $147.19 | -0.71 | -0.48% | $342.74B | 2.92M | 21.81 | 6.75 | |
 Coca-Cola CompanyKO | $78.80 | -0.43 | -0.55% | $339.02B | 7.60M | 25.92 | 3.04 | |
 Alibaba Group Holding Limited - ADRBABA | $140.96 | -0.48 | -0.34% | $338.18B | 2.63M | 26.60 | 5.30 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $368.00 | 0.72 | +0.20% | $334.22B | 1.15M | 27.90 | 13.19 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.29 | 3.50 | +2.62% | $329.12B | 12.47M | 217.92 | 0.63 | |
 Applied Materials IncAMAT | $410.99 | -17.63 | -4.11% | $326.17B | 2.91M | 42.07 | 9.77 | |
 Home Depot, Inc.HD | $323.92 | 0.87 | +0.27% | $322.63B | 1.17M | 22.76 | 14.23 | |
 GE AerospaceGE | $303.13 | -2.70 | -0.88% | $316.27B | 1.46M | 37.24 | 8.14 | |
 HSBC Holdings PLCHSBC | $89.32 | -2.08 | -2.28% | $306.33B | 682.80K | 14.76 | 6.05 | |
 Morgan StanleyMS | $190.78 | -2.57 | -1.33% | $301.43B | 3.14M | 18.69 | 10.21 | |
 GE Vernova Inc.GEV | $1058.19 | -60.77 | -5.43% | $284.36B | 1.45M | 59.45 | 17.80 | |
 AstraZeneca PLCAZN | $182.19 | -2.73 | -1.48% | $282.54B | 531.40K | 31.41 | 5.80 | |
 Novartis AGNVS | $145.47 | -2.89 | -1.94% | $277.58B | 633.89K | 20.32 | 7.16 | |
 Merck & Co., Inc.MRK | $111.74 | -1.82 | -1.60% | $275.98B | 2.93M | 15.35 | 7.28 | |
 Goldman Sachs Group Inc.GS | $926.68 | -10.67 | -1.14% | $273.38B | 455.39K | 18.07 | 51.29 | |
 Philip Morris International Inc.PM | $170.98 | 0.45 | +0.26% | $266.48B | 1.74M | 23.52 | 7.27 | |
 Texas Instruments IncorporatedTXN | $284.10 | -5.34 | -1.85% | $258.55B | 1.50M | 52.22 | 5.44 | |
 Royal Bank of CanadaRY | $180.99 | -0.64 | -0.35% | $251.67B | 236.60K | 17.32 | 10.45 | |
 Wells Fargo & Co.WFC | $79.05 | -1.37 | -1.71% | $241.90B | 5.53M | 12.61 | 6.27 | |
 RTX CorporationRTX | $175.53 | -1.22 | -0.69% | $236.38B | 2.51M | 35.39 | 4.96 | |
 Shell plc - ADRSHEL | $84.48 | -2.72 | -3.12% | $235.54B | 7.31M | 14.08 | 6.00 | |
 KLA Corporation Common StockKLAC | $1758.60 | -57.69 | -3.18% | $229.72B | 530.01K | 51.17 | 34.37 | |
 Linde plc Ordinary ShareLIN | $495.77 | -6.10 | -1.21% | $229.22B | 852.90K | 33.98 | 14.59 | |
 Arm Holdings plc - ADRARM | $213.28 | -24.02 | -10.12% | $226.51B | 18.73M | 284.38 | 0.75 | |
 Toyota Motor Corporation - ADRTM | $189.51 | -5.54 | -2.84% | $224.41B | 139.74K | 9.99 | 18.97 | |
 Citigroup Inc.C | $129.50 | 1.90 | +1.49% | $220.87B | 10.28M | 18.58 | 6.97 | |
 American Express CompanyAXP | $317.39 | -4.51 | -1.40% | $216.56B | 1.80M | 20.62 | 15.39 | |
 International Business Machines CorporationIBM | $229.82 | 4.08 | +1.81% | $216.01B | 1.34M | 20.61 | 11.15 | |
 Qualcomm IncQCOM | $204.81 | 12.24 | +6.36% | $215.87B | 40.14M | 42.32 | 4.84 | |
 PepsiCo, Inc.PEP | $156.63 | 0.67 | +0.43% | $214.08B | 952.49K | 26.11 | 6.00 | |
 T-Mobile US, Inc.TMUS | $195.29 | 2.13 | +1.11% | $211.35B | 1.57M | 20.11 | 9.71 | |
 BHP Group Limited - ADRBHP | $83.11 | -1.22 | -1.45% | $211.12B | 688.25K | -- | -- | |
 SAP SESAP | $175.88 | 2.75 | +1.59% | $205.35B | 1.38M | 24.95 | 7.05 | |
 Novo-Nordisk A/SNVO | $46.17 | 0.41 | +0.90% | $204.74B | 11.94M | 13.31 | 3.47 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.05 | -0.34 | -1.82% | $203.80B | 833.42K | 15.84 | 1.14 | |
 McDonald's CorporationMCD | $283.35 | -0.75 | -0.26% | $201.42B | 1.48M | 23.71 | 11.95 | |
 Analog Devices, Inc.ADI | $408.87 | -6.76 | -1.63% | $199.61B | 1.69M | 74.75 | 5.47 | |
 Verizon CommunicationsVZ | $47.39 | -0.05 | -0.11% | $197.87B | 4.14M | 11.70 | 4.05 | |
 TotalEnergies SETTE | $88.53 | -1.42 | -1.58% | $197.08B | 311.82K | 15.29 | 5.79 | |
 NextEra Energy, Inc.NEE | $93.56 | -1.83 | -1.91% | $195.11B | 1.96M | 28.44 | 3.29 | |
 Sandisk Corporation Common StockSNDK | $1314.79 | -95.19 | -6.75% | $194.71B | 4.51M | -173.23 | -7.59 | |
 The Walt Disney CompanyDIS | $108.18 | 0.12 | +0.11% | $191.64B | 8.65M | 15.91 | 6.80 | |
 Boeing CompanyBA | $231.59 | 1.66 | +0.72% | $182.56B | 2.29M | 115.22 | 2.01 | |
 Toronto Dominion BankTD | $107.69 | -0.91 | -0.84% | $179.71B | 430.31K | 11.90 | 9.05 | |
 Amgen IncAMGN | $328.29 | -2.82 | -0.85% | $177.27B | 735.91K | 23.07 | 14.23 | |
 Arista NetworksANET | $140.35 | -6.71 | -4.56% | $176.72B | 12.41M | 50.85 | 2.76 | |
 Banco Santander S.A.SAN | $12.21 | -0.20 | -1.57% | $175.76B | 2.11M | 12.08 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $472.73 | -0.22 | -0.05% | $175.68B | 523.92K | 26.65 | 17.74 | |
 AT&T Inc.T | $25.20 | -0.37 | -1.43% | $175.13B | 23.90M | 8.26 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $154.06 | -1.39 | -0.89% | $170.36B | 2.46M | 31.57 | 4.88 | |
 Rio Tinto plcRIO | $103.72 | -1.80 | -1.70% | $168.67B | 1.75M | -- | -- | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $751.82 | -34.60 | -4.40% | $168.58B | 1.26M | 85.05 | 8.84 | |
 Applovin Corporation Class A Common StockAPP | $500.11 | 31.28 | +6.67% | $168.17B | 3.64M | 51.29 | 9.75 | |
 Gilead Sciences IncGILD | $134.77 | -1.53 | -1.12% | $167.27B | 1.80M | 19.91 | 6.77 | |
 Amphenol CorporationAPH | $135.40 | -3.07 | -2.21% | $166.47B | 4.61M | 40.54 | 3.34 | |
 Blackrock, Inc.BLK | $1061.83 | -11.74 | -1.09% | $164.97B | 94.12K | 29.98 | 35.42 | |
 Intuitive Surgical Inc.ISRG | $453.56 | 1.82 | +0.40% | $160.63B | 774.16K | 57.48 | 7.89 | |
 Union Pacific Corp.UNP | $266.14 | -2.09 | -0.78% | $158.01B | 413.00K | 22.23 | 11.97 | |
 Deere & CompanyDE | $583.30 | -8.34 | -1.41% | $157.55B | 155.17K | 32.88 | 17.74 | |
 Corning IncorporatedGLW | $183.04 | 1.47 | +0.81% | $157.53B | 13.94M | 99.48 | 1.84 | |
 Western Digital Corp.WDC | $455.69 | -27.46 | -5.68% | $157.07B | 4.53M | 45.71 | 9.97 | |
 Palo Alto Networks, Inc. Common StockPANW | $193.48 | 9.80 | +5.34% | $156.91B | 2.11M | 106.90 | 1.81 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.71 | -1.38 | -1.69% | $156.40B | 430.04K | 23.46 | 3.44 | |
 Uber Technologies, Inc.UBER | $76.73 | -2.44 | -3.08% | $156.29B | 7.23M | 16.29 | 4.71 | |
 Eaton Corporation, plc Ordinary SharesETN | $401.27 | -20.12 | -4.77% | $155.69B | 855.11K | 38.36 | 10.46 | |
 The Charles Schwab CorporationSCHW | $88.92 | -3.23 | -3.50% | $154.56B | 4.30M | 19.08 | 4.66 | |
 Salesforce, Inc.CRM | $186.81 | 5.62 | +3.10% | $152.82B | 2.54M | 23.92 | 7.81 | |
 Abbott LaboratoriesABT | $87.38 | 1.08 | +1.25% | $152.20B | 3.14M | 23.49 | 3.72 |
Advertisement