Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $221.30 | -7.22 | -3.16% | $5.35T | 116.42M | 28.00 | 7.91 | |
 Apple Inc.AAPL | $342.96 | 1.69 | +0.50% | $5.01T | 49.77M | 39.34 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $347.64 | -6.14 | -1.74% | $4.24T | 27.22M | 17.43 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $343.65 | -5.87 | -1.68% | $4.20T | 19.05M | 17.23 | 19.91 | |
 Microsoft CorpMSFT | $533.69 | -9.76 | -1.80% | $3.96T | 21.48M | 29.67 | 17.96 | |
 Amazon.Com IncAMZN | $254.08 | -4.50 | -1.74% | $2.74T | 33.43M | 20.41 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $430.00 | -15.12 | -3.40% | $2.23T | 14.50M | 31.04 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $152.16 | -4.38 | -2.80% | $2.01T | 66.03M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $737.54 | -24.96 | -3.27% | $1.88T | 15.89M | 27.78 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $346.25 | -11.06 | -3.10% | $1.65T | 22.76M | 44.20 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $367.16 | -8.07 | -2.15% | $1.45T | 30.42M | 339.88 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $789,585.01 | 9,235.01 | +1.18% | $1.13T | 163.00 | 13,238.72 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $526.35 | 5.76 | +1.11% | $1.13T | 5.21M | 13.24 | 39.77 | |
 Eli Lilly & Co.LLY | $1,208.74 | 42.23 | +3.62% | $1.08T | 3.13M | 40.60 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $147.55 | -9.51 | -6.06% | $1.05T | 22.55M | -- | -- | |
 Micron Technology, Inc.MU | $914.13 | -39.06 | -4.10% | $1.03T | 26.66M | 12.22 | 74.21 | |
 Advanced Micro DevicesAMD | $570.82 | -34.71 | -5.73% | $930.02B | 21.93M | 146.45 | 3.89 | |
 Walmart Inc. Common StockWMT | $116.16 | 3.88 | +3.46% | $920.29B | 25.70M | 41.88 | 2.77 | |
 JPMorgan Chase & Co.JPM | $335.28 | 3.85 | +1.16% | $890.09B | 10.11M | 14.35 | 23.34 | |
 VISA Inc.V | $391.43 | -4.63 | -1.17% | $736.74B | 7.61M | 33.37 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $177.01 | 2.93 | +1.68% | $727.66B | 13.48M | 22.78 | 7.77 | |
 ASML Holding NVASML | $1,650.00 | -67.76 | -3.94% | $634.38B | 2.86M | 51.39 | 32.14 | |
 Johnson & JohnsonJNJ | $253.91 | 5.30 | +2.13% | $611.51B | 9.64M | 29.40 | 8.63 | |
 Mastercard IncorporatedMA | $603.24 | -1.56 | -0.26% | $525.58B | 3.22M | 33.00 | 18.18 | |
 Intel CorpINTC | $98.12 | -4.69 | -4.56% | $517.15B | 102.66M | -46.37 | -2.11 | |
 ABBVIE INC.ABBV | $283.48 | 9.12 | +3.32% | $501.30B | 5.58M | 80.14 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $200.97 | -7.70 | -3.69% | $481.10B | 23.89M | 171.12 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $113.64 | -1.43 | -1.24% | $448.45B | 16.55M | 34.06 | 3.34 | |
 Chevron CorporationCVX | $222.04 | 4.31 | +1.98% | $435.66B | 9.46M | 21.29 | 10.43 | |
 Costco Wholesale CorpCOST | $982.00 | 27.37 | +2.87% | $434.25B | 3.08M | 47.20 | 20.76 | |
 Oracle CorpORCL | $130.55 | -12.65 | -8.83% | $395.44B | 50.49M | 20.45 | 6.38 | |
 Coca-Cola CompanyKO | $91.78 | 1.67 | +1.85% | $394.67B | 13.87M | 27.55 | 3.33 | |
 Merck & Co., Inc.MRK | $147.37 | 5.39 | +3.80% | $364.29B | 9.78M | 118.12 | 1.25 | |
 Procter & Gamble CompanyPG | $156.53 | 3.49 | +2.28% | $362.66B | 10.66M | 23.59 | 6.62 | |
 Bank of America CorporationBAC | $51.39 | -2.57 | -4.76% | $358.80B | 115.77M | 11.77 | 4.36 | |
 Lam Research CorpLRCX | $286.92 | -14.19 | -4.71% | $358.23B | 10.32M | 49.70 | 5.76 | |
 Applied Materials IncAMAT | $446.63 | -17.61 | -3.79% | $354.11B | 8.46M | 38.47 | 11.60 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $395.62 | 17.86 | +4.73% | $353.88B | 7.74M | 25.37 | 15.54 | |
 Caterpillar Inc.CAT | $748.98 | -23.80 | -3.08% | $344.01B | 3.24M | 32.20 | 23.24 | |
 Dell Technologies Inc.DELL | $507.93 | -64.54 | -11.27% | $322.07B | 11.62M | 29.40 | 17.23 | |
 HSBC Holdings PLCHSBC | $93.91 | -0.94 | -0.99% | $321.23B | 1.98M | 13.32 | 7.05 | |
 Philip Morris International Inc.PM | $205.58 | 6.29 | +3.16% | $319.17B | 4.21M | 29.42 | 6.96 | |
 GE AerospaceGE | $307.02 | -0.61 | -0.20% | $318.01B | 3.29M | 36.10 | 8.49 | |
 Palo Alto Networks, Inc. Common StockPANW | $375.04 | -21.99 | -5.54% | $307.89B | 6.87M | 738.03 | 0.51 | |
 Home Depot, Inc.HD | $295.51 | 1.59 | +0.54% | $294.71B | 4.55M | 20.67 | 14.29 | |
 Shell plc - ADRSHEL | $103.58 | 0.59 | +0.57% | $294.47B | 5.94M | 11.42 | 9.06 | |
 NetFlix IncNFLX | $70.57 | 0.11 | +0.16% | $293.77B | 39.83M | 22.19 | 3.18 | |
 Morgan StanleyMS | $181.51 | -5.13 | -2.75% | $283.83B | 10.19M | 14.61 | 12.37 | |
 Novartis AGNVS | $146.88 | 4.47 | +3.14% | $278.30B | 1.64M | 22.08 | 6.63 | |
 Alibaba Group Holding Limited - ADRBABA | $111.17 | 0.32 | +0.29% | $275.64B | 8.19M | 26.83 | 4.13 | |
 Royal Bank of CanadaRY | $193.82 | -0.85 | -0.44% | $268.28B | 620.82K | 16.95 | 11.43 | |
 Texas Instruments IncorporatedTXN | $280.65 | -7.20 | -2.50% | $256.35B | 6.92M | 42.72 | 6.57 | |
 Goldman Sachs Group Inc.GS | $878.72 | -13.19 | -1.48% | $255.94B | 3.37M | 13.57 | 64.79 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $249.29 | -11.92 | -4.56% | $255.09B | 9.11M | 6,228.25 | 0.04 | |
 Arm Holdings plc - ADRARM | $238.01 | -17.38 | -6.81% | $254.00B | 6.55M | 245.19 | 0.97 | |
 Thermo Fisher Scientific, Inc.TMO | $673.20 | 10.16 | +1.53% | $250.62B | 2.48M | 36.46 | 18.59 | |
 GE Vernova Inc.GEV | $941.78 | -62.26 | -6.20% | $249.98B | 3.49M | 26.86 | 34.94 | |
 RTX CorporationRTX | $186.47 | 3.45 | +1.89% | $249.54B | 4.04M | 32.60 | 5.68 | |
 SAP SESAP | $220.49 | 0.74 | +0.34% | $248.86B | 1.65M | 27.09 | 7.96 | |
 Arista NetworksANET | $195.42 | -9.10 | -4.45% | $246.63B | 5.92M | 61.69 | 3.17 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.88 | -0.52 | -2.32% | $246.39B | 3.20M | 14.31 | 1.53 | |
 AstraZeneca PLCAZN | $162.03 | 6.21 | +3.99% | $245.83B | 3.22M | 23.69 | 6.69 | |
 Wells Fargo & Co.WFC | $80.90 | 0.16 | +0.20% | $244.20B | 24.78M | 11.74 | 6.88 | |
 KLA Corporation Common StockKLAC | $178.81 | -5.19 | -2.82% | $233.19B | 14.43M | 48.69 | 3.67 | |
 Amgen IncAMGN | $426.11 | 13.27 | +3.21% | $230.35B | 3.05M | 26.48 | 16.09 | |
 Linde plc Ordinary ShareLIN | $492.70 | 0.59 | +0.12% | $228.06B | 2.45M | 31.96 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $188.60 | -0.11 | -0.06% | $223.41B | 349.47K | 8.32 | 22.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $172.50 | -4.02 | -2.28% | $221.21B | 8.31M | 116.17 | 1.48 | |
 Marvell Technology, Inc. Common StockMRVL | $245.28 | -23.45 | -8.72% | $220.49B | 25.49M | 80.97 | 3.03 | |
 International Business Machines CorporationIBM | $227.88 | -2.90 | -1.26% | $214.99B | 4.03M | 20.25 | 11.27 | |
 BHP Group Limited - ADRBHP | $83.26 | -1.69 | -1.99% | $213.71B | 2.79M | -- | -- | |
 American Express CompanyAXP | $306.95 | -2.89 | -0.93% | $207.62B | 2.73M | 18.66 | 16.48 | |
 Amphenol CorporationAPH | $82.69 | -3.20 | -3.73% | $205.37B | 9.26M | 41.64 | 2.00 | |
 Citigroup Inc.C | $122.27 | -2.26 | -1.81% | $205.14B | 13.65M | 13.21 | 9.26 | |
 Sandisk Corporation Common StockSNDK | $1,403.34 | -78.99 | -5.33% | $200.81B | 7.14M | 19.06 | 72.90 | |
 TotalEnergies SETTE | $89.64 | 0.69 | +0.78% | $198.00B | 2.67M | 11.23 | 7.99 | |
 Analog Devices, Inc.ADI | $403.57 | -11.13 | -2.68% | $195.18B | 5.00M | 47.78 | 8.43 | |
 Salesforce, Inc.CRM | $235.95 | -2.06 | -0.87% | $193.71B | 6.04M | 21.46 | 10.97 | |
 Banco Santander S.A.SAN | $13.41 | -0.14 | -1.03% | $191.99B | 9.19M | 10.80 | 1.23 | |
 Toronto Dominion BankTD | $117.63 | -0.32 | -0.27% | $191.80B | 1.90M | 17.45 | 6.73 | |
 Gilead Sciences IncGILD | $153.54 | 5.62 | +3.80% | $190.40B | 5.73M | -57.51 | -2.67 | |
 The Walt Disney CompanyDIS | $108.99 | 0.41 | +0.38% | $187.95B | 8.21M | 22.44 | 4.85 | |
 Verizon CommunicationsVZ | $44.42 | 0.89 | +2.04% | $183.93B | 27.98M | 11.53 | 3.84 | |
 Qualcomm IncQCOM | $172.62 | -4.24 | -2.40% | $183.78B | 11.13M | 19.92 | 8.64 | |
 Abbott LaboratoriesABT | $102.97 | 0.36 | +0.35% | $178.25B | 7.27M | 33.34 | 3.09 | |
 PepsiCo, Inc.PEP | $129.27 | 1.97 | +1.55% | $176.13B | 9.36M | 16.24 | 7.96 | |
 Deere & CompanyDE | $650.38 | 0.38 | +0.06% | $175.22B | 1.53M | 36.10 | 18.00 | |
 ConocoPhillipsCOP | $142.34 | 1.44 | +1.02% | $170.82B | 5.41M | 18.81 | 7.56 | |
 Southern Copper CorporationSCCO | $200.68 | -6.74 | -3.25% | $169.47B | 888.46K | 29.34 | 6.84 | |
 T-Mobile US, Inc.TMUS | $157.79 | 4.06 | +2.64% | $168.95B | 7.25M | 16.49 | 9.55 | |
 McDonald's CorporationMCD | $238.31 | 2.50 | +1.06% | $168.47B | 5.16M | 19.34 | 12.31 | |
 Novo-Nordisk A/SNVO | $38.12 | 0.06 | +0.16% | $168.08B | 8.61M | 9.31 | 4.09 | |
 Union Pacific Corp.UNP | $286.43 | 4.07 | +1.44% | $167.54B | 2.45M | 22.83 | 12.35 | |
 Welltower Inc.WELL | $232.17 | 2.03 | +0.88% | $167.33B | 2.61M | 106.52 | 2.18 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.94 | 0.44 | +1.73% | $166.39B | 19.67M | 6.52 | 3.96 | |
 The Charles Schwab CorporationSCHW | $96.80 | 0.86 | +0.90% | $166.19B | 13.10M | 17.47 | 5.50 | |
 Pfizer Inc.PFE | $29.21 | 0.84 | +2.96% | $166.17B | 39.29M | 38.36 | 0.76 | |
 Blackrock, Inc.BLK | $1,073.79 | 7.67 | +0.72% | $165.74B | 1.09M | 25.58 | 41.84 | |
 NextEra Energy, Inc.NEE | $78.37 | 0.15 | +0.19% | $163.34B | 11.05M | 17.60 | 4.45 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $713.54 | -33.66 | -4.50% | $161.79B | 4.18M | 51.26 | 13.88 |