Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $188.03 | -3.10 | -1.62% | $4.57T | 100.29M | 46.66 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $344.45 | 5.92 | +1.75% | $4.16T | 13.30M | 33.97 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $343.81 | 5.81 | +1.72% | $4.15T | 20.50M | 33.91 | 10.14 | |
 Apple Inc.AAPL | $267.76 | 8.28 | +3.19% | $3.93T | 39.60M | 33.85 | 7.91 | |
 Microsoft CorpMSFT | $422.70 | -7.59 | -1.76% | $3.14T | 27.05M | 26.44 | 15.99 | |
 Amazon.Com IncAMZN | $243.50 | 4.19 | +1.75% | $2.60T | 24.09M | 34.39 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $710.23 | -6.27 | -0.87% | $1.80T | 10.11M | 30.22 | 23.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $342.07 | 11.51 | +3.48% | $1.77T | 9.87M | 32.12 | 10.65 | |
 Tesla, Inc. Common StockTSLA | $423.87 | -6.54 | -1.52% | $1.59T | 46.03M | 392.47 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $331.88 | 0.58 | +0.18% | $1.57T | 10.05M | 69.72 | 4.76 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $486.76 | 6.23 | +1.30% | $1.05T | 2.49M | 15.57 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $730015.29 | 7515.29 | +1.04% | $1.05T | 10.66K | 15562.04 | 46.91 | |
 Walmart Inc. Common StockWMT | $123.77 | 4.63 | +3.88% | $986.45B | 14.97M | 43.28 | 2.86 | |
 Eli Lilly & Co.LLY | $1042.31 | 5.16 | +0.50% | $932.89B | 1.66M | 50.99 | 20.44 | |
 JPMorgan Chase & Co.JPM | $307.74 | 1.85 | +0.60% | $829.72B | 6.40M | 15.38 | 20.01 | |
 VISA Inc.V | $333.87 | 12.04 | +3.74% | $642.87B | 5.20M | 31.32 | 10.66 | |
 AstraZeneca PLCAZN | $189.16 | 96.39 | +103.90% | $586.50B | 2.15M | 62.84 | 3.01 | |
 Exxon Mobil CorporationXOM | $139.09 | -2.31 | -1.64% | $581.24B | 15.34M | 20.22 | 6.88 | |
 ASML Holding NVASML | $1442.63 | 19.63 | +1.38% | $559.96B | 1.42M | 55.87 | 25.82 | |
 Johnson & JohnsonJNJ | $230.11 | 2.86 | +1.26% | $554.41B | 4.14M | 20.82 | 11.05 | |
 Mastercard IncorporatedMA | $554.79 | 16.00 | +2.97% | $495.67B | 2.93M | 33.58 | 16.52 | |
 Micron Technology, Inc.MU | $436.77 | 21.89 | +5.28% | $491.59B | 28.59M | 41.52 | 10.52 | |
 Oracle CorpORCL | $163.34 | -1.24 | -0.75% | $469.30B | 31.09M | 30.70 | 5.32 | |
 Costco Wholesale CorpCOST | $967.93 | 27.68 | +2.94% | $429.64B | 1.35M | 51.84 | 18.67 | |
 Advanced Micro DevicesAMD | $247.57 | 10.84 | +4.58% | $403.05B | 27.52M | 122.56 | 2.02 | |
 Alibaba Group Holding Limited - ADRBABA | $168.25 | -1.31 | -0.77% | $401.67B | 5.05M | 23.24 | 7.24 | |
 ABBVIE INC.ABBV | $225.69 | 2.68 | +1.20% | $398.89B | 3.08M | 170.98 | 1.32 | |
 Bank of America CorporationBAC | $53.95 | 0.74 | +1.40% | $389.08B | 19.87M | 14.08 | 3.83 | |
 Home Depot, Inc.HD | $378.87 | 4.28 | +1.14% | $377.17B | 2.17M | 25.83 | 14.67 | |
 Procter & Gamble CompanyPG | $153.07 | 1.30 | +0.86% | $355.73B | 6.40M | 22.68 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $147.77 | 1.18 | +0.81% | $352.21B | 37.52M | 351.84 | 0.42 | |
 NetFlix IncNFLX | $82.81 | -0.68 | -0.82% | $349.62B | 29.88M | 32.73 | 2.53 | |
 Chevron CorporationCVX | $175.91 | -0.99 | -0.56% | $348.31B | 8.11M | 24.74 | 7.11 | |
 Coca-Cola CompanyKO | $75.39 | 0.58 | +0.78% | $324.32B | 9.97M | 24.97 | 3.02 | |
 Caterpillar Inc.CAT | $688.43 | 31.07 | +4.73% | $322.17B | 2.29M | 36.58 | 18.82 | |
 GE AerospaceGE | $306.94 | 0.15 | +0.05% | $321.92B | 2.76M | 37.71 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $80.63 | 2.31 | +2.95% | $318.58B | 15.88M | 30.31 | 2.66 | |
 HSBC Holdings PLCHSBC | $89.25 | 1.24 | +1.41% | $306.41B | 1.22M | 18.79 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $230.25 | 3.38 | +1.49% | $300.09B | 217.80K | 10.15 | 22.69 | |
 Lam Research CorpLRCX | $240.03 | 6.57 | +2.82% | $299.75B | 8.28M | 49.19 | 4.88 | |
 International Business Machines CorporationIBM | $315.66 | 8.96 | +2.92% | $295.06B | 2.83M | 28.31 | 11.15 | |
 Morgan StanleyMS | $185.18 | 2.38 | +1.30% | $293.13B | 3.60M | 18.14 | 10.21 | |
 Novartis AGNVS | $150.87 | 2.19 | +1.47% | $289.49B | 965.58K | 20.61 | 7.32 | |
 Wells Fargo & Co.WFC | $92.34 | 1.85 | +2.04% | $285.56B | 8.01M | 14.73 | 6.27 | |
 Goldman Sachs Group Inc.GS | $947.92 | 12.51 | +1.34% | $284.31B | 1.27M | 18.48 | 51.29 | |
 Philip Morris International Inc.PM | $179.91 | 0.47 | +0.26% | $280.05B | 2.50M | 32.59 | 5.52 | |
 Merck & Co., Inc.MRK | $112.82 | 2.55 | +2.31% | $280.01B | 9.25M | 14.90 | 7.57 | |
 RTX CorporationRTX | $201.04 | 0.11 | +0.05% | $269.55B | 3.35M | 40.53 | 4.96 | |
 Novo-Nordisk A/SNVO | $59.07 | -0.36 | -0.61% | $262.47B | 13.24M | 17.17 | 3.44 | |
 Applied Materials IncAMAT | $328.04 | 5.72 | +1.77% | $260.37B | 4.19M | 37.79 | 8.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $286.00 | -0.94 | -0.33% | $259.07B | 6.12M | 21.68 | 13.19 | |
 Intel CorpINTC | $49.28 | 2.81 | +6.06% | $246.19B | 78.46M | -616.06 | -0.08 | |
 American Express CompanyAXP | $353.54 | 1.37 | +0.39% | $242.53B | 1.61M | 23.73 | 14.90 | |
 SAP SESAP | $206.95 | 5.91 | +2.94% | $241.02B | 4.98M | 29.36 | 7.05 | |
 Royal Bank of CanadaRY | $167.96 | 1.73 | +1.04% | $235.17B | 401.02K | 16.75 | 10.03 | |
 McDonald's CorporationMCD | $318.32 | 3.32 | +1.05% | $226.69B | 1.61M | 27.16 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $583.02 | 4.41 | +0.76% | $219.05B | 1.03M | 32.86 | 17.74 | |
 T-Mobile US, Inc.TMUS | $194.79 | -2.42 | -1.23% | $217.87B | 3.18M | 18.73 | 10.40 | |
 Shell plc - ADRSHEL | $75.92 | -1.11 | -1.45% | $214.74B | 4.23M | 15.56 | 4.88 | |
 Linde plc Ordinary ShareLIN | $459.63 | 2.66 | +0.58% | $214.62B | 1.14M | 30.79 | 14.93 | |
 PepsiCo, Inc.PEP | $156.04 | 2.41 | +1.57% | $213.36B | 7.20M | 29.66 | 5.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.23 | 0.18 | +1.02% | $206.69B | 1.53M | 16.28 | 1.12 | |
 Citigroup Inc.C | $116.72 | 1.02 | +0.88% | $203.98B | 6.60M | 16.75 | 6.97 | |
 GE Vernova Inc.GEV | $755.35 | 28.98 | +3.99% | $203.59B | 2.29M | 42.44 | 17.80 | |
 Texas Instruments IncorporatedTXN | $224.23 | 8.68 | +4.03% | $203.38B | 5.78M | 41.22 | 5.44 | |
 Salesforce, Inc.CRM | $210.63 | -1.66 | -0.78% | $197.36B | 4.87M | 28.12 | 7.49 | |
 Banco Santander S.A.SAN | $13.04 | 0.29 | +2.31% | $191.60B | 2.26M | 13.88 | 0.94 | |
 Abbott LaboratoriesABT | $109.48 | 0.18 | +0.16% | $190.37B | 6.72M | 29.43 | 3.72 | |
 Verizon CommunicationsVZ | $44.52 | 0.00 | +0.01% | $187.76B | 38.21M | 9.51 | 4.68 | |
 KLA Corporation Common StockKLAC | $1422.51 | -5.43 | -0.38% | $186.91B | 1.11M | 41.39 | 34.37 | |
 The Charles Schwab CorporationSCHW | $104.97 | 1.05 | +1.01% | $186.52B | 5.21M | 22.53 | 4.66 | |
 AT&T Inc.T | $26.50 | 0.29 | +1.13% | $186.52B | 43.30M | 8.69 | 3.05 | |
 The Walt Disney CompanyDIS | $104.89 | -7.91 | -7.01% | $186.01B | 29.03M | 15.29 | 6.86 | |
 Amgen IncAMGN | $343.95 | 2.07 | +0.61% | $185.21B | 1.04M | 26.58 | 12.94 | |
 Rio Tinto plcRIO | $92.60 | 1.57 | +1.72% | $184.81B | 3.58M | -- | -- | |
 Boeing CompanyBA | $235.24 | 1.52 | +0.65% | $184.21B | 3.78M | 117.03 | 2.01 | |
 NextEra Energy, Inc.NEE | $86.77 | -1.13 | -1.29% | $180.71B | 5.05M | 26.37 | 3.29 | |
 Amphenol CorporationAPH | $145.59 | 1.51 | +1.05% | $178.21B | 6.13M | 43.59 | 3.34 | |
 Gilead Sciences IncGILD | $142.78 | 0.84 | +0.59% | $177.15B | 4.46M | 22.14 | 6.45 | |
 Arista NetworksANET | $140.23 | -1.51 | -1.07% | $176.59B | 4.39M | 53.32 | 2.63 | |
 Intuitive Surgical Inc.ISRG | $497.89 | -6.33 | -1.26% | $176.50B | 1.20M | 63.10 | 7.89 | |
 BHP Group Limited - ADRBHP | $69.38 | 0.64 | +0.94% | $176.15B | 2.43M | -- | -- | |
 Blackrock, Inc.BLK | $1123.23 | 4.29 | +0.38% | $174.21B | 278.77K | 31.71 | 35.42 | |
 HDFC Bank LimitedHDB | $33.74 | 1.36 | +4.22% | $173.09B | 6.31M | 20.33 | 1.66 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $131.07 | -0.16 | -0.12% | $170.63B | 8.07M | 97.09 | 1.35 | |
 Uber Technologies, Inc.UBER | $80.87 | 0.82 | +1.02% | $168.03B | 12.11M | 10.39 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $149.99 | 0.18 | +0.12% | $166.55B | 2.47M | 33.11 | 4.53 | |
 Booking Holdings Inc. Common StockBKNG | $5119.18 | 117.34 | +2.35% | $165.01B | 104.32K | 33.27 | 153.86 | |
 Accenture PLCACN | $267.85 | 4.21 | +1.60% | $164.85B | 2.09M | 22.14 | 12.10 | |
 Qualcomm IncQCOM | $152.59 | 1.00 | +0.66% | $162.98B | 5.39M | 31.21 | 4.89 | |
 Applovin Corporation Class A Common StockAPP | $477.89 | 4.78 | +1.01% | $161.50B | 4.55M | 58.00 | 8.24 | |
 S&P Global Inc.SPGI | $528.26 | 0.47 | +0.09% | $159.96B | 685.32K | 38.42 | 13.75 | |
 Toronto Dominion BankTD | $94.22 | 0.73 | +0.79% | $157.99B | 1.01M | 11.18 | 8.43 | |
 Southern Copper CorporationSCCO | $192.80 | 2.48 | +1.30% | $157.92B | 1.34M | 40.42 | 4.77 | |
 Danaher CorporationDHR | $222.64 | 3.75 | +1.71% | $157.38B | 2.95M | 44.17 | 5.04 | |
 Analog Devices, Inc.ADI | $317.55 | 6.67 | +2.15% | $155.16B | 1.81M | 69.64 | 4.56 | |
 TotalEnergies SETTE | $71.90 | -0.50 | -0.69% | $154.05B | 1.02M | 11.62 | 6.19 | |
 Lowe's Companies Inc.LOW | $269.79 | 2.73 | +1.02% | $151.34B | 1.45M | 22.37 | 12.06 | |
 Pfizer Inc.PFE | $26.52 | 0.08 | +0.30% | $150.78B | 32.56M | 15.42 | 1.72 | |
 Unilever plcUL | $68.52 | 0.16 | +0.23% | $149.41B | 2.05M | -- | -- |
Advertisement