Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $217.23 | -4.07 | -1.84% | $5.23T | 127.10M | 27.40 | 7.91 | |
 Apple Inc.AAPL | $342.00 | -0.96 | -0.28% | $4.97T | 39.77M | 39.07 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $349.22 | 1.58 | +0.45% | $4.26T | 21.33M | 17.48 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $344.91 | 1.26 | +0.37% | $4.20T | 16.43M | 17.26 | 19.91 | |
 Microsoft CorpMSFT | $539.44 | 5.75 | +1.08% | $3.99T | 24.15M | 29.91 | 17.96 | |
 Amazon.Com IncAMZN | $254.76 | 0.68 | +0.27% | $2.73T | 34.56M | 20.38 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $422.25 | -7.75 | -1.80% | $2.19T | 22.49M | 30.51 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $148.62 | -3.54 | -2.33% | $1.95T | 101.87M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $736.72 | -0.82 | -0.11% | $1.87T | 16.97M | 27.61 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $344.33 | -1.92 | -0.55% | $1.63T | 28.45M | 43.68 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $362.44 | -4.72 | -1.29% | $1.43T | 26.73M | 335.48 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $525.68 | -0.67 | -0.13% | $1.13T | 4.19M | 13.25 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $789,485.99 | -99.02 | -0.01% | $1.13T | 198.00 | 13,230.40 | 59.66 | |
 Eli Lilly & Co.LLY | $1,251.61 | 42.87 | +3.55% | $1.12T | 3.76M | 42.03 | 29.80 | |
 Micron Technology, Inc.MU | $931.24 | 17.11 | +1.87% | $1.04T | 39.09M | 12.44 | 74.21 | |
 SK hynix Inc. - ADRSKHY | $146.11 | -1.44 | -0.98% | $1.02T | 34.07M | -- | -- | |
 Walmart Inc. Common StockWMT | $117.87 | 1.71 | +1.47% | $936.75B | 32.05M | 42.62 | 2.77 | |
 Advanced Micro DevicesAMD | $562.23 | -8.59 | -1.50% | $903.22B | 28.84M | 142.23 | 3.89 | |
 JPMorgan Chase & Co.JPM | $335.53 | 0.25 | +0.07% | $890.01B | 8.69M | 14.36 | 23.34 | |
 VISA Inc.V | $399.75 | 8.32 | +2.13% | $749.93B | 8.58M | 33.97 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $174.68 | -2.33 | -1.32% | $717.71B | 11.23M | 22.46 | 7.77 | |
 ASML Holding NVASML | $1,657.44 | 7.44 | +0.45% | $632.51B | 1.99M | 51.24 | 32.14 | |
 Johnson & JohnsonJNJ | $253.28 | -0.63 | -0.25% | $611.12B | 9.28M | 29.38 | 8.63 | |
 Mastercard IncorporatedMA | $616.32 | 13.08 | +2.17% | $539.68B | 4.24M | 33.89 | 18.18 | |
 ABBVIE INC.ABBV | $283.40 | -0.08 | -0.03% | $501.33B | 7.62M | 80.14 | 3.54 | |
 Intel CorpINTC | $95.37 | -2.75 | -2.80% | $500.25B | 149.26M | -44.85 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $200.50 | -0.47 | -0.23% | $479.84B | 24.78M | 170.66 | 1.17 | |
 Costco Wholesale CorpCOST | $978.01 | -3.99 | -0.41% | $434.07B | 3.00M | 47.18 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.85 | -3.79 | -3.34% | $432.21B | 20.96M | 32.82 | 3.34 | |
 Chevron CorporationCVX | $219.32 | -2.72 | -1.23% | $430.89B | 7.10M | 21.06 | 10.43 | |
 Oracle CorpORCL | $134.47 | 3.92 | +3.00% | $403.66B | 31.40M | 20.87 | 6.38 | |
 Coca-Cola CompanyKO | $92.00 | 0.22 | +0.24% | $395.64B | 19.67M | 27.61 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $406.67 | 11.05 | +2.79% | $365.50B | 10.16M | 26.20 | 15.54 | |
 Procter & Gamble CompanyPG | $157.08 | 0.55 | +0.35% | $365.34B | 16.42M | 23.76 | 6.62 | |
 Bank of America CorporationBAC | $51.70 | 0.31 | +0.60% | $362.01B | 45.89M | 11.87 | 4.36 | |
 Merck & Co., Inc.MRK | $145.19 | -2.18 | -1.48% | $357.16B | 13.87M | 115.81 | 1.25 | |
 Lam Research CorpLRCX | $277.46 | -9.46 | -3.30% | $344.46B | 13.41M | 47.79 | 5.76 | |
 Applied Materials IncAMAT | $430.01 | -16.62 | -3.72% | $338.67B | 12.17M | 36.79 | 11.60 | |
 Caterpillar Inc.CAT | $735.64 | -13.34 | -1.78% | $336.72B | 4.50M | 31.52 | 23.24 | |
 GE AerospaceGE | $312.00 | 4.98 | +1.62% | $323.55B | 3.81M | 36.73 | 8.49 | |
 HSBC Holdings PLCHSBC | $94.54 | 0.63 | +0.67% | $323.19B | 1.91M | 13.40 | 7.05 | |
 Philip Morris International Inc.PM | $199.90 | -5.68 | -2.76% | $312.33B | 7.97M | 28.79 | 6.96 | |
 Home Depot, Inc.HD | $308.24 | 12.73 | +4.31% | $307.59B | 6.67M | 21.57 | 14.29 | |
 Palo Alto Networks, Inc. Common StockPANW | $370.27 | -4.77 | -1.27% | $304.34B | 5.61M | 729.51 | 0.51 | |
 Dell Technologies Inc.DELL | $473.39 | -34.54 | -6.80% | $299.25B | 16.44M | 27.32 | 17.23 | |
 NetFlix IncNFLX | $72.61 | 2.04 | +2.89% | $298.76B | 40.40M | 22.56 | 3.18 | |
 Shell plc - ADRSHEL | $103.55 | -0.03 | -0.03% | $293.46B | 7.18M | 11.39 | 9.06 | |
 Novartis AGNVS | $150.38 | 3.50 | +2.38% | $287.96B | 2.09M | 22.85 | 6.63 | |
 Morgan StanleyMS | $182.10 | 0.59 | +0.33% | $285.48B | 9.08M | 14.69 | 12.37 | |
 Alibaba Group Holding Limited - ADRBABA | $111.13 | -0.04 | -0.04% | $276.67B | 8.46M | 26.93 | 4.13 | |
 Royal Bank of CanadaRY | $196.68 | 2.86 | +1.48% | $273.41B | 780.60K | 17.28 | 11.43 | |
 Arm Holdings plc - ADRARM | $244.79 | 6.78 | +2.85% | $259.36B | 6.59M | 250.36 | 0.97 | |
 Goldman Sachs Group Inc.GS | $891.28 | 12.56 | +1.43% | $258.64B | 2.49M | 13.71 | 64.79 | |
 AstraZeneca PLCAZN | $166.68 | 4.65 | +2.87% | $258.11B | 4.41M | 24.88 | 6.69 | |
 Thermo Fisher Scientific, Inc.TMO | $696.49 | 23.29 | +3.46% | $257.73B | 3.96M | 37.50 | 18.59 | |
 SAP SESAP | $225.00 | 4.51 | +2.05% | $257.04B | 2.67M | 27.98 | 7.96 | |
 RTX CorporationRTX | $186.95 | 0.48 | +0.26% | $253.30B | 4.68M | 33.09 | 5.68 | |
 Texas Instruments IncorporatedTXN | $279.12 | -1.53 | -0.55% | $253.25B | 6.86M | 42.21 | 6.57 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $244.57 | -4.72 | -1.89% | $250.38B | 10.79M | 6,113.27 | 0.04 | |
 Wells Fargo & Co.WFC | $82.75 | 1.85 | +2.29% | $248.76B | 20.31M | 12.05 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.86 | -0.02 | -0.09% | $246.90B | 3.00M | 14.34 | 1.53 | |
 GE Vernova Inc.GEV | $926.44 | -15.34 | -1.63% | $246.09B | 3.77M | 26.45 | 34.94 | |
 Amgen IncAMGN | $434.03 | 7.92 | +1.86% | $234.88B | 4.63M | 27.00 | 16.09 | |
 Arista NetworksANET | $185.58 | -9.84 | -5.04% | $233.72B | 10.32M | 58.46 | 3.17 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $178.14 | 5.64 | +3.27% | $227.90B | 10.70M | 119.68 | 1.48 | |
 Linde plc Ordinary ShareLIN | $493.22 | 0.52 | +0.11% | $227.89B | 2.55M | 31.94 | 15.48 | |
 KLA Corporation Common StockKLAC | $174.46 | -4.35 | -2.43% | $225.71B | 13.70M | 47.13 | 3.67 | |
 Toyota Motor Corporation - ADRTM | $191.94 | 3.34 | +1.77% | $221.59B | 358.93K | 8.30 | 22.68 | |
 International Business Machines CorporationIBM | $234.12 | 6.24 | +2.74% | $219.54B | 5.60M | 20.68 | 11.27 | |
 Marvell Technology, Inc. Common StockMRVL | $241.24 | -4.04 | -1.65% | $214.70B | 23.90M | 78.84 | 3.03 | |
 American Express CompanyAXP | $313.87 | 6.92 | +2.25% | $212.09B | 2.94M | 19.06 | 16.48 | |
 BHP Group Limited - ADRBHP | $82.90 | -0.36 | -0.43% | $209.82B | 2.80M | -- | -- | |
 Citigroup Inc.C | $123.21 | 0.94 | +0.77% | $206.72B | 11.38M | 13.31 | 9.26 | |
 Salesforce, Inc.CRM | $246.74 | 10.79 | +4.57% | $202.87B | 8.74M | 22.47 | 10.97 | |
 Amphenol CorporationAPH | $81.49 | -1.20 | -1.45% | $199.89B | 15.67M | 40.53 | 2.00 | |
 Sandisk Corporation Common StockSNDK | $1,394.83 | -8.51 | -0.61% | $198.10B | 13.28M | 18.80 | 72.90 | |
 Gilead Sciences IncGILD | $157.37 | 3.83 | +2.49% | $195.38B | 8.29M | -59.01 | -2.67 | |
 Banco Santander S.A.SAN | $13.46 | 0.05 | +0.37% | $195.17B | 6.67M | 10.98 | 1.23 | |
 Toronto Dominion BankTD | $119.77 | 2.14 | +1.82% | $195.11B | 1.52M | 17.75 | 6.73 | |
 Analog Devices, Inc.ADI | $403.95 | 0.38 | +0.09% | $194.42B | 4.58M | 47.59 | 8.43 | |
 TotalEnergies SETTE | $88.49 | -1.15 | -1.28% | $194.31B | 3.66M | 11.03 | 7.99 | |
 The Walt Disney CompanyDIS | $110.68 | 1.69 | +1.55% | $190.71B | 9.81M | 22.77 | 4.85 | |
 Qualcomm IncQCOM | $178.40 | 5.78 | +3.35% | $189.17B | 11.84M | 20.50 | 8.64 | |
 Verizon CommunicationsVZ | $44.40 | -0.02 | -0.05% | $184.81B | 26.28M | 11.58 | 3.84 | |
 Abbott LaboratoriesABT | $104.68 | 1.71 | +1.66% | $181.21B | 12.75M | 33.89 | 3.09 | |
 Deere & CompanyDE | $650.67 | 0.29 | +0.04% | $175.61B | 1.19M | 36.18 | 18.00 | |
 PepsiCo, Inc.PEP | $128.38 | -0.89 | -0.69% | $175.21B | 11.65M | 16.15 | 7.96 | |
 Novo-Nordisk A/SNVO | $39.22 | 1.10 | +2.89% | $173.37B | 14.78M | 9.61 | 4.09 | |
 Blackrock, Inc.BLK | $1,120.78 | 46.99 | +4.38% | $172.61B | 1.23M | 26.64 | 41.84 | |
 McDonald's CorporationMCD | $242.50 | 4.19 | +1.76% | $171.53B | 6.61M | 19.69 | 12.31 | |
 Welltower Inc.WELL | $234.63 | 2.46 | +1.06% | $170.82B | 4.15M | 108.74 | 2.18 | |
 Southern Copper CorporationSCCO | $201.69 | 1.01 | +0.50% | $170.68B | 1.81M | 29.55 | 6.84 | |
 ConocoPhillipsCOP | $141.73 | -0.61 | -0.43% | $169.14B | 8.34M | 18.62 | 7.56 | |
 T-Mobile US, Inc.TMUS | $157.03 | -0.76 | -0.48% | $168.96B | 5.49M | 16.49 | 9.55 | |
 Union Pacific Corp.UNP | $288.71 | 2.28 | +0.80% | $168.12B | 3.67M | 22.91 | 12.35 | |
 Pfizer Inc.PFE | $29.44 | 0.23 | +0.79% | $167.71B | 32.89M | 38.72 | 0.76 | |
 NextEra Energy, Inc.NEE | $78.96 | 0.59 | +0.75% | $164.66B | 13.28M | 17.74 | 4.45 | |
 Danaher CorporationDHR | $231.50 | 6.81 | +3.03% | $163.56B | 5.23M | 41.33 | 5.63 | |
 The Charles Schwab CorporationSCHW | $94.16 | -2.64 | -2.73% | $163.46B | 18.59M | 17.19 | 5.50 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.30 | -0.64 | -2.47% | $163.40B | 18.12M | 6.40 | 3.96 |