Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $207.03 | -4.77 | -2.25% | $5.01T | 48.89M | 42.25 | 4.90 | |
 Apple Inc.AAPL | $326.71 | 11.85 | +3.76% | $4.80T | 23.77M | 41.30 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $371.96 | 12.45 | +3.46% | $4.54T | 11.83M | 34.41 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $370.39 | 13.06 | +3.65% | $4.52T | 7.43M | 34.26 | 10.81 | |
 Microsoft CorpMSFT | $397.60 | 12.67 | +3.29% | $2.95T | 15.03M | 24.87 | 15.99 | |
 Amazon.Com IncAMZN | $255.74 | 8.25 | +3.33% | $2.75T | 19.87M | 35.67 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $414.58 | -5.81 | -1.38% | $2.15T | 7.27M | 38.93 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $388.28 | -0.83 | -0.21% | $1.85T | 6.49M | 75.84 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $133.79 | -2.29 | -1.68% | $1.76T | 25.63M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $682.22 | 21.18 | +3.20% | $1.73T | 9.00M | 29.03 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $393.74 | -2.44 | -0.62% | $1.48T | 15.16M | 364.57 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $490.39 | -0.70 | -0.14% | $1.06T | 1.43M | 15.80 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $735,370.91 | -1,629.09 | -0.22% | $1.06T | 66.00 | 15,794.05 | 46.56 | |
 Eli Lilly & Co.LLY | $1,145.25 | -7.29 | -0.63% | $1.02T | 877.27K | 49.90 | 22.95 | |
 Micron Technology, Inc.MU | $888.64 | -94.48 | -9.61% | $1.00T | 23.67M | 41.96 | 21.18 | |
 JPMorgan Chase & Co.JPM | $349.45 | 6.56 | +1.91% | $936.36B | 4.48M | 17.46 | 20.01 | |
 Walmart Inc. Common StockWMT | $114.36 | 0.66 | +0.58% | $910.09B | 4.48M | 41.74 | 2.74 | |
 Advanced Micro DevicesAMD | $513.80 | -34.33 | -6.26% | $837.80B | 14.36M | 193.89 | 2.65 | |
 VISA Inc.V | $358.74 | 2.72 | +0.76% | $682.24B | 2.69M | 33.65 | 10.66 | |
 ASML Holding NVASML | $1,752.36 | -23.28 | -1.31% | $675.39B | 2.68M | 67.87 | 25.82 | |
 Johnson & JohnsonJNJ | $251.06 | -2.79 | -1.10% | $604.36B | 3.91M | 22.72 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $143.10 | -1.99 | -1.37% | $593.14B | 4.55M | 21.39 | 6.69 | |
 Intel CorpINTC | $99.98 | -7.78 | -7.22% | $502.51B | 55.74M | -1,249.77 | -0.08 | |
 Mastercard IncorporatedMA | $539.65 | 1.63 | +0.30% | $476.82B | 1.03M | 32.67 | 16.52 | |
 Applied Materials IncAMAT | $562.85 | -32.86 | -5.52% | $446.88B | 3.58M | 57.61 | 9.77 | |
 Bank of America CorporationBAC | $61.78 | 1.16 | +1.91% | $438.41B | 19.15M | 16.13 | 3.83 | |
 ABBVIE INC.ABBV | $247.52 | 2.74 | +1.12% | $437.31B | 1.46M | 104.88 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.77 | -6.33 | -5.40% | $436.57B | 8.09M | 38.86 | 2.85 | |
 Caterpillar Inc.CAT | $897.94 | -35.40 | -3.79% | $413.58B | 1.05M | 47.71 | 18.82 | |
 Costco Wholesale CorpCOST | $924.59 | 2.84 | +0.31% | $410.03B | 536.15K | 48.08 | 19.23 | |
 Lam Research CorpLRCX | $324.73 | -21.37 | -6.17% | $406.10B | 3.47M | 66.54 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $422.19 | -3.00 | -0.71% | $383.41B | 2.05M | 32.01 | 13.19 | |
 Oracle CorpORCL | $131.63 | 3.69 | +2.88% | $379.16B | 19.23M | 23.63 | 5.57 | |
 GE AerospaceGE | $354.89 | 1.16 | +0.33% | $370.27B | 2.13M | 43.60 | 8.14 | |
 Morgan StanleyMS | $226.88 | -0.79 | -0.35% | $357.86B | 5.06M | 22.22 | 10.21 | |
 Chevron CorporationCVX | $179.39 | -2.37 | -1.31% | $357.26B | 2.36M | 26.93 | 6.66 | |
 Coca-Cola CompanyKO | $83.02 | -0.06 | -0.08% | $357.18B | 4.19M | 27.31 | 3.04 | |
 Procter & Gamble CompanyPG | $147.70 | 1.62 | +1.11% | $343.93B | 2.12M | 21.88 | 6.75 | |
 HSBC Holdings PLCHSBC | $100.12 | 0.87 | +0.87% | $343.37B | 588.74K | 16.55 | 6.05 | |
 Home Depot, Inc.HD | $342.81 | 5.07 | +1.50% | $341.83B | 1.08M | 24.09 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1,136.83 | -3.17 | -0.28% | $335.37B | 1.17M | 22.16 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.75 | 0.03 | +0.02% | $320.64B | 13.89M | 212.30 | 0.63 | |
 NetFlix IncNFLX | $74.24 | 0.71 | +0.97% | $312.62B | 13.70M | 29.35 | 2.53 | |
 Merck & Co., Inc.MRK | $123.58 | 2.80 | +2.32% | $305.22B | 3.26M | 16.98 | 7.28 | |
 Royal Bank of CanadaRY | $215.75 | 1.71 | +0.80% | $299.82B | 313.56K | 20.65 | 10.45 | |
 Palo Alto Networks, Inc. Common StockPANW | $357.55 | 4.66 | +1.32% | $291.41B | 2.70M | 197.54 | 1.81 | |
 Novartis AGNVS | $151.34 | 0.98 | +0.65% | $288.78B | 529.82K | 21.14 | 7.16 | |
 Arm Holdings plc - ADRARM | $268.31 | -12.86 | -4.57% | $286.58B | 2.88M | 357.75 | 0.75 | |
 KLA Corporation Common StockKLAC | $218.35 | -12.02 | -5.22% | $285.23B | 3.63M | 6.35 | 34.37 | |
 Alibaba Group Holding Limited - ADRBABA | $118.68 | 6.36 | +5.66% | $284.46B | 13.48M | 22.39 | 5.30 | |
 Philip Morris International Inc.PM | $178.75 | 2.80 | +1.59% | $278.60B | 781.06K | 24.59 | 7.27 | |
 GE Vernova Inc.GEV | $1,011.16 | -54.85 | -5.15% | $271.72B | 926.38K | 56.81 | 17.80 | |
 Texas Instruments IncorporatedTXN | $297.45 | -8.10 | -2.65% | $270.71B | 2.26M | 54.68 | 5.44 | |
 Wells Fargo & Co.WFC | $87.17 | 1.88 | +2.20% | $266.75B | 8.78M | 13.90 | 6.27 | |
 AstraZeneca PLCAZN | $169.15 | 4.65 | +2.82% | $262.32B | 1.08M | 29.16 | 5.80 | |
 RTX CorporationRTX | $194.16 | 0.77 | +0.40% | $261.47B | 889.18K | 39.14 | 4.96 | |
 Dell Technologies Inc.DELL | $399.62 | -57.92 | -12.66% | $258.21B | 6.37M | 45.83 | 8.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.66 | 0.16 | +0.72% | $255.56B | 1.00M | 19.88 | 1.14 | |
 American Express CompanyAXP | $362.44 | 7.38 | +2.08% | $247.31B | 857.84K | 23.55 | 15.39 | |
 Linde plc Ordinary ShareLIN | $514.28 | -8.25 | -1.58% | $237.78B | 546.06K | 35.25 | 14.59 | |
 Shell plc - ADRSHEL | $84.36 | -0.05 | -0.06% | $233.77B | 3.19M | 14.06 | 6.00 | |
 Citigroup Inc.C | $134.75 | 1.48 | +1.11% | $229.83B | 6.31M | 19.33 | 6.97 | |
 Novo-Nordisk A/SNVO | $50.69 | 1.62 | +3.30% | $224.28B | 5.42M | 14.61 | 3.47 | |
 Sandisk Corporation Common StockSNDK | $1,511.22 | -246.60 | -14.03% | $223.80B | 8.63M | -199.11 | -7.59 | |
 BHP Group Limited - ADRBHP | $85.14 | 0.79 | +0.93% | $216.27B | 1.26M | -- | -- | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $209.03 | -1.70 | -0.81% | $212.85B | 5.57M | -282.48 | -0.74 | |
 Arista NetworksANET | $168.48 | -14.09 | -7.72% | $212.14B | 3.39M | 61.04 | 2.76 | |
 Toyota Motor Corporation - ADRTM | $176.27 | 0.05 | +0.03% | $208.74B | 133.34K | 9.29 | 18.97 | |
 Toronto Dominion BankTD | $123.77 | 0.89 | +0.72% | $204.47B | 386.95K | 13.68 | 9.05 | |
 T-Mobile US, Inc.TMUS | $188.58 | 1.45 | +0.78% | $204.09B | 728.97K | 19.42 | 9.71 | |
 International Business Machines CorporationIBM | $214.54 | -2.53 | -1.17% | $201.64B | 15.05M | 19.24 | 11.15 | |
 Thermo Fisher Scientific, Inc.TMO | $539.85 | 5.78 | +1.08% | $200.62B | 604.77K | 30.43 | 17.74 | |
 Banco Santander S.A.SAN | $13.69 | 0.05 | +0.40% | $195.94B | 4.96M | 13.55 | 1.01 | |
 Amgen IncAMGN | $359.38 | 4.13 | +1.16% | $193.96B | 424.95K | 25.25 | 14.23 | |
 Amphenol CorporationAPH | $155.82 | -2.55 | -1.61% | $191.70B | 2.41M | 46.65 | 3.34 | |
 McDonald's CorporationMCD | $267.89 | -1.05 | -0.39% | $190.34B | 1.74M | 22.42 | 11.95 | |
 Analog Devices, Inc.ADI | $384.77 | -7.98 | -2.03% | $187.42B | 1.05M | 70.34 | 5.47 | |
 PepsiCo, Inc.PEP | $135.92 | 0.47 | +0.34% | $185.51B | 2.66M | 22.65 | 6.00 | |
 NextEra Energy, Inc.NEE | $88.93 | -0.61 | -0.69% | $185.46B | 3.39M | 27.03 | 3.29 | |
 Qualcomm IncQCOM | $175.11 | -2.99 | -1.68% | $184.57B | 3.36M | 36.18 | 4.84 | |
 Marvell Technology, Inc. Common StockMRVL | $203.43 | -19.01 | -8.55% | $182.58B | 12.02M | 66.05 | 3.08 | |
 SAP SESAP | $156.35 | 1.54 | +1.00% | $182.55B | 1.35M | 22.18 | 7.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $796.73 | -81.58 | -9.29% | $180.26B | 2.05M | 90.13 | 8.84 | |
 UBS Group AGUBS | $54.81 | 0.99 | +1.85% | $179.67B | 1.15M | 23.23 | 2.36 | |
 The Charles Schwab CorporationSCHW | $103.30 | 2.20 | +2.18% | $179.66B | 2.08M | 22.17 | 4.66 | |
 TotalEnergies SETTE | $80.78 | -0.13 | -0.15% | $179.61B | 421.72K | 13.95 | 5.79 | |
 Verizon CommunicationsVZ | $42.97 | 0.50 | +1.17% | $179.40B | 7.54M | 10.61 | 4.05 | |
 Western Digital Corp.WDC | $507.31 | -56.01 | -9.94% | $174.86B | 3.15M | 50.88 | 9.97 | |
 Boeing CompanyBA | $218.61 | 1.50 | +0.69% | $172.33B | 1.08M | 108.76 | 2.01 | |
 Union Pacific Corp.UNP | $286.64 | -1.66 | -0.58% | $170.18B | 544.96K | 23.95 | 11.97 | |
 Blackrock, Inc.BLK | $1,097.47 | 72.02 | +7.02% | $170.10B | 833.16K | 30.98 | 35.42 | |
 The Walt Disney CompanyDIS | $97.33 | 1.46 | +1.52% | $169.02B | 2.61M | 14.31 | 6.80 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.26 | 0.00 | -0.01% | $166.82B | 665.29K | 21.88 | 1.20 | |
 TJX Companies, Inc. (The)TJX | $150.56 | 0.22 | +0.15% | $166.33B | 1.34M | 30.85 | 4.88 | |
 Welltower Inc.WELL | $234.68 | -1.32 | -0.56% | $165.67B | 458.32K | 167.63 | 1.40 | |
 Gilead Sciences IncGILD | $132.53 | 2.49 | +1.91% | $164.54B | 1.48M | 19.58 | 6.77 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $125.38 | -0.30 | -0.24% | $162.70B | 3.70M | 134.82 | 0.93 | |
 Blackstone Inc.BX | $129.16 | 4.60 | +3.69% | $157.77B | 1.76M | 33.29 | 3.88 | |
 Eaton Corporation, plc Ordinary SharesETN | $404.03 | -11.49 | -2.76% | $156.89B | 657.57K | 38.63 | 10.46 | |
 Deere & CompanyDE | $580.99 | -3.41 | -0.58% | $156.83B | 251.45K | 32.75 | 17.74 |
Advertisement