Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $207.29 | 4.77 | +2.30% | $5.10T | 249.67K | 42.98 | 4.90 | |
 Apple Inc.AAPL | $327.74 | -1.85 | -0.56% | $4.78T | 54.86K | 41.11 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $346.19 | -4.28 | -1.24% | $4.04T | 148.71K | 30.60 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $347.15 | -5.06 | -1.46% | $4.03T | 282.08K | 30.51 | 10.81 | |
 Microsoft CorpMSFT | $397.75 | -7.41 | -1.86% | $2.88T | 61.98K | 24.21 | 15.99 | |
 Amazon.Com IncAMZN | $247.55 | -2.70 | -1.09% | $2.60T | 58.24K | 33.75 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $424.61 | -3.40 | -0.80% | $2.17T | 42.30K | 39.34 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $386.50 | 10.31 | +2.67% | $1.88T | 32.93K | 77.24 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $643.81 | -16.64 | -2.58% | $1.57T | 29.57K | 26.30 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $123.54 | -8.28 | -6.70% | $1.53T | 300.60K | -- | -- | |
 Tesla, Inc. Common StockTSLA | $378.93 | -4.92 | -1.30% | $1.33T | 288.89K | 328.48 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $171.94 | -6.67 | -3.88% | $1.22T | 662.57K | -- | -- | |
 Micron Technology, Inc.MU | $970.82 | -11.34 | -1.17% | $1.09T | 297.24K | 45.62 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $489.65 | -0.26 | -0.05% | $1.05T | 1.48K | 15.75 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $733,526.00 | -775.99 | -0.11% | $1.05T | 138.00 | 15,736.30 | 46.56 | |
 Eli Lilly & Co.LLY | $1,175.41 | -12.40 | -1.05% | $1.03T | 296.00 | 50.56 | 22.95 | |
 JPMorgan Chase & Co.JPM | $345.23 | 2.98 | +0.86% | $928.83B | 2.50K | 17.46 | 20.01 | |
 Advanced Micro DevicesAMD | $544.43 | 7.90 | +1.45% | $896.10B | 72.47K | 207.38 | 2.65 | |
 Walmart Inc. Common StockWMT | $110.39 | -1.06 | -0.96% | $870.37B | 4.04K | 39.92 | 2.74 | |
 ASML Holding NVASML | $1,801.51 | 0.35 | +0.02% | $690.24B | 6.67K | 69.60 | 25.82 | |
 VISA Inc.V | $355.82 | -2.40 | -0.67% | $670.98B | 633.00 | 33.10 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $151.71 | 2.74 | +1.81% | $646.57B | 6.85K | 23.32 | 6.69 | |
 Johnson & JohnsonJNJ | $250.61 | 5.02 | +2.00% | $615.71B | 1.05K | 23.15 | 11.05 | |
 Intel CorpINTC | $105.45 | -2.83 | -2.68% | $514.15B | 774.37K | -1,278.72 | -0.08 | |
 Mastercard IncorporatedMA | $538.30 | -6.32 | -1.17% | $471.63B | 152.00 | 32.31 | 16.52 | |
 ABBVIE INC.ABBV | $256.10 | -2.80 | -1.09% | $448.22B | 1.26K | 107.50 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.18 | 0.03 | +0.03% | $439.93B | 2.18K | 39.16 | 2.85 | |
 Applied Materials IncAMAT | $564.55 | -10.63 | -1.88% | $436.48B | 16.46K | 56.27 | 9.77 | |
 Bank of America CorporationBAC | $61.22 | 0.40 | +0.65% | $432.73B | 1.68K | 16.10 | 3.83 | |
 Costco Wholesale CorpCOST | $929.22 | -1.91 | -0.21% | $411.13B | 161.00 | 48.21 | 19.23 | |
 Caterpillar Inc.CAT | $889.97 | -0.66 | -0.07% | $410.56B | 819.00 | 47.36 | 18.82 | |
 Lam Research CorpLRCX | $322.00 | -2.71 | -0.84% | $396.66B | 8.46K | 65.00 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $436.35 | -5.04 | -1.16% | $390.38B | 2.46K | 32.59 | 13.19 | |
 Chevron CorporationCVX | $191.07 | 1.91 | +1.00% | $387.39B | 3.54K | 29.21 | 6.66 | |
 Oracle CorpORCL | $127.05 | -1.21 | -0.95% | $362.80B | 38.43K | 22.61 | 5.57 | |
 GE AerospaceGE | $340.70 | 0.49 | +0.14% | $355.79B | 845.00 | 42.13 | 8.14 | |
 Coca-Cola CompanyKO | $81.97 | 0.23 | +0.28% | $354.01B | 4.84K | 27.07 | 3.04 | |
 HSBC Holdings PLCHSBC | $101.12 | 1.99 | +1.97% | $353.80B | 1.31K | 17.05 | 6.05 | |
 Procter & Gamble CompanyPG | $148.10 | 1.03 | +0.70% | $347.43B | 632.00 | 22.10 | 6.75 | |
 Morgan StanleyMS | $216.40 | 2.10 | +0.97% | $342.60B | 788.00 | 21.35 | 10.21 | |
 Home Depot, Inc.HD | $331.60 | -0.15 | -0.05% | $331.53B | 358.00 | 23.37 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1,085.56 | 12.64 | +1.16% | $325.50B | 759.00 | 21.51 | 51.29 | |
 Merck & Co., Inc.MRK | $126.26 | 1.21 | +0.96% | $314.11B | 391.00 | 17.47 | 7.28 | |
 Philip Morris International Inc.PM | $188.04 | 6.26 | +3.33% | $302.34B | 1.45K | 26.68 | 7.27 | |
 Arm Holdings plc - ADRARM | $289.73 | -6.33 | -2.18% | $302.00B | 9.64K | 377.00 | 0.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.66 | -8.09 | -6.10% | $299.45B | 60.36K | 198.27 | 0.63 | |
 Royal Bank of CanadaRY | $210.88 | 0.57 | +0.27% | $295.68B | 5.00 | 20.36 | 10.45 | |
 Novartis AGNVS | $153.87 | -0.79 | -0.51% | $289.46B | 473.00 | 21.27 | 7.16 | |
 NetFlix IncNFLX | $68.67 | -0.14 | -0.20% | $286.34B | 45.67K | 27.18 | 2.53 | |
 Dell Technologies Inc.DELL | $404.15 | 37.65 | +9.32% | $284.18B | 7.97K | 50.44 | 8.72 | |
 Alibaba Group Holding Limited - ADRBABA | $117.97 | -1.41 | -1.20% | $280.05B | 101.02K | 22.05 | 5.30 | |
 KLA Corporation Common StockKLAC | $217.56 | -2.87 | -1.32% | $278.43B | 10.43K | 6.20 | 34.37 | |
 Palo Alto Networks, Inc. Common StockPANW | $342.15 | -6.87 | -2.01% | $274.44B | 1.82K | 186.04 | 1.81 | |
 GE Vernova Inc.GEV | $1,078.81 | -93.78 | -8.69% | $268.20B | 5.75K | 56.07 | 17.80 | |
 Wells Fargo & Co.WFC | $87.74 | -1.32 | -1.50% | $262.03B | 48.00 | 13.80 | 6.27 | |
 RTX CorporationRTX | $193.67 | 1.21 | +0.62% | $261.60B | 2.08K | 39.16 | 4.96 | |
 AstraZeneca PLCAZN | $169.34 | 0.39 | +0.23% | $260.78B | 1.00K | 28.99 | 5.80 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.12 | 0.29 | +1.31% | $259.48B | 130.30K | 20.18 | 1.14 | |
 Texas Instruments IncorporatedTXN | $291.30 | 2.89 | +0.99% | $257.17B | 14.80K | 51.94 | 5.44 | |
 Shell plc - ADRSHEL | $87.20 | 0.57 | +0.65% | $247.40B | 9.82K | 14.90 | 6.00 | |
 American Express CompanyAXP | $350.79 | -2.05 | -0.58% | $237.95B | 551.00 | 22.66 | 15.39 | |
 Linde plc Ordinary ShareLIN | $505.03 | 3.64 | +0.72% | $236.11B | 323.00 | 35.00 | 14.59 | |
 Sandisk Corporation Common StockSNDK | $1,589.40 | 9.87 | +0.62% | $236.06B | 118.32K | -210.01 | -7.59 | |
 Citigroup Inc.C | $132.84 | -0.59 | -0.44% | $221.46B | 753.00 | 18.94 | 6.97 | |
 Arista NetworksANET | $174.58 | 0.29 | +0.17% | $220.81B | 3.66K | 63.54 | 2.76 | |
 BHP Group Limited - ADRBHP | $83.45 | 1.09 | +1.31% | $215.47B | 1.89K | -- | -- | |
 Toyota Motor Corporation - ADRTM | $180.34 | -0.40 | -0.22% | $212.20B | 330.00 | 9.45 | 18.97 | |
 Novo-Nordisk A/SNVO | $49.38 | -1.19 | -2.41% | $210.59B | 67.37K | 13.72 | 3.47 | |
 T-Mobile US, Inc.TMUS | $190.77 | 0.17 | +0.09% | $207.13B | 1.25K | 19.71 | 9.71 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $891.83 | 16.27 | +1.82% | $206.00B | 6.45K | 103.00 | 8.84 | |
 Toronto Dominion BankTD | $120.53 | 0.77 | +0.64% | $201.19B | 95.00 | 13.46 | 9.05 | |
 Amgen IncAMGN | $366.24 | -0.19 | -0.05% | $197.62B | 101.00 | 25.73 | 14.23 | |
 Banco Santander S.A.SAN | $13.65 | 0.09 | +0.66% | $195.35B | 493.00 | 13.52 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $523.46 | 3.00 | +0.57% | $195.10B | 55.00 | 29.59 | 17.74 | |
 International Business Machines CorporationIBM | $210.50 | -4.73 | -2.25% | $193.19B | 20.79K | 18.43 | 11.15 | |
 TotalEnergies SETTE | $83.53 | 1.38 | +1.65% | $193.16B | 2.56K | 15.02 | 5.79 | |
 Western Digital Corp.WDC | $548.39 | 8.28 | +1.51% | $192.82B | 30.52K | 56.11 | 9.97 | |
 Amphenol CorporationAPH | $157.81 | -0.30 | -0.19% | $191.77B | 149.00 | 46.67 | 3.34 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $191.15 | -2.73 | -1.43% | $191.61B | 6.35K | -254.29 | -0.74 | |
 Marvell Technology, Inc. Common StockMRVL | $207.96 | 3.03 | +1.46% | $191.17B | 160.72K | 69.15 | 3.08 | |
 McDonald's CorporationMCD | $263.91 | -0.34 | -0.13% | $187.23B | 4.60K | 22.05 | 11.95 | |
 NextEra Energy, Inc.NEE | $87.93 | 1.48 | +1.68% | $187.06B | 592.00 | 27.26 | 3.29 | |
 PepsiCo, Inc.PEP | $135.00 | 0.65 | +0.48% | $185.69B | 798.00 | 22.67 | 6.00 | |
 Verizon CommunicationsVZ | $43.78 | 0.51 | +1.16% | $185.06B | 2.19K | 10.94 | 4.05 | |
 Qualcomm IncQCOM | $173.50 | 2.13 | +1.23% | $184.31B | 15.71K | 36.13 | 4.84 | |
 Analog Devices, Inc.ADI | $382.81 | 3.92 | +1.02% | $184.25B | 2.18K | 69.15 | 5.47 | |
 SAP SESAP | $154.34 | -5.59 | -3.62% | $175.41B | 2.97K | 21.31 | 7.05 | |
 Abbott LaboratoriesABT | $99.67 | 0.90 | +0.90% | $175.18B | 225.00 | 27.04 | 3.72 | |
 The Charles Schwab CorporationSCHW | $99.96 | 0.84 | +0.84% | $175.06B | 4.00 | 21.60 | 4.66 | |
 Union Pacific Corp.UNP | $293.13 | -0.57 | -0.19% | $173.69B | 189.00 | 24.44 | 11.97 | |
 Welltower Inc.WELL | $246.37 | -1.33 | -0.54% | $173.52B | 229.00 | 175.58 | 1.40 | |
 UBS Group AGUBS | $52.33 | 0.32 | +0.61% | $171.98B | 326.00 | 22.23 | 2.36 | |
 TJX Companies, Inc. (The)TJX | $155.05 | 0.36 | +0.23% | $171.83B | 363.00 | 31.87 | 4.88 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.92 | 0.16 | +0.62% | $166.46B | 346.00 | 21.83 | 1.20 | |
 The Walt Disney CompanyDIS | $96.14 | -0.27 | -0.28% | $166.30B | 6.94K | 14.08 | 6.80 | |
 Deere & CompanyDE | $586.88 | 20.45 | +3.48% | $163.91B | 12.00 | 34.23 | 17.74 | |
 Boeing CompanyBA | $204.80 | 3.85 | +1.88% | $163.87B | 1.51K | 103.42 | 2.01 | |
 Blackrock, Inc.BLK | $1,038.24 | 18.39 | +1.77% | $162.06B | 41.00 | 29.52 | 35.42 | |
 Gilead Sciences IncGILD | $130.28 | 0.06 | +0.05% | $162.02B | 919.00 | 19.28 | 6.77 | |
 AT&T Inc.T | $22.26 | 0.78 | +3.50% | $161.44B | 45.78K | 7.62 | 3.05 |
Advertisement