Live Energy Stocks Quotes
| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AAV Advantage Oil & Gas Ltd | 1.7310 | +0.0204 | +1.1930% | 1.7000 1.7322 1.7310 | 22:23GMT |  |
AETI American Electric Technologies Inc | 0.8978 | -0.0522 | -5.4950% | 0.8001 0.9500 0.8978 | 22:23GMT |  |
AEUA Anadarko Petroleum Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 22:23GMT |  |
AHGP Alliance Holdings GP LP | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 22:23GMT |  |
ANW Aegean Marine Petroleum Network Inc | 0.0645 | -0.0015 | -2.2730% | 0.0540 0.0660 0.0645 | 22:23GMT |  |
APA Apache Corp | 35.660 | +0.7400 | +2.1190% | 35.310 36.080 35.660 | 22:23GMT |  |
APC Anadarko Petroleum Corp | 44.940 | +1.3400 | +3.0730% | 44.150 45.680 44.940 | 22:23GMT |  |
AR Antero Resources Corporation | 8.5100 | +0.1200 | +1.4300% | 8.3673 8.7000 8.5100 | 22:23GMT |  |
ARCH Arch Coal Inc (New) | 90.990 | +1.2700 | +1.4160% | 90.300 92.080 90.990 | 22:23GMT |  |
AREX Approach Resources Inc | 0.3800 | -0.0230 | -5.7070% | 0.3620 0.4700 0.3800 | 22:23GMT |  |
ARLP Alliance Resource Partners LP | 20.510 | +0.0300 | +0.1460% | 20.460 20.650 20.510 | 22:23GMT |  |
AT Atlantic Power Corp | 2.5600 | +0.0300 | +1.1860% | 2.5100 2.5700 2.5600 | 22:23GMT |  |
AXAS Abraxas Petroleum Corp | 1.3000 | +0.0300 | +2.3620% | 1.2700 1.3500 1.3000 | 22:23GMT |  |
BAS Basic Energy Services Inc (New) | 4.4100 | +0.0500 | +1.1470% | 4.3500 4.5300 4.4100 | 22:23GMT |  |
BBL BHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs | 47.270 | +0.7100 | +1.5250% | 47.095 47.406 47.270 | 22:23GMT |  |
BC Brunswick Corp | 49.850 | +0.1100 | +0.2210% | 49.290 50.680 49.850 | 22:23GMT |  |
BCEI Bonanza Creek Energy Inc | 21.710 | -0.0600 | -0.2760% | 21.650 22.750 21.710 | 22:23GMT |  |
BGG Briggs & Stratton Corp | 12.060 | -0.1000 | -0.8220% | 12.010 12.299 12.060 | 22:23GMT |  |
BKEP BlueKnight Energy Partners LP LLC | 1.0300 | 0.0000 | 0.0000% | 1.0200 1.0500 1.0300 | 22:23GMT |  |
BKEPP BlueKnight Energy Partners LP LLC | 5.0500 | 0.0000 | 0.0000% | 5.0400 5.0845 5.0500 | 22:23GMT |  |
BLDP Ballard Power Systems Inc | 3.0400 | +0.0200 | +0.6620% | 2.9900 3.0800 3.0400 | 22:23GMT |  |
BP BP Shs Sponsored American Deposit Receipt Repr 6 Shs | 43.820 | +0.2900 | +0.6660% | 43.680 44.290 43.820 | 22:23GMT |  |
BPL Buckeye Partners L P | 34.590 | +0.3600 | +1.0520% | 34.230 34.810 34.590 | 22:23GMT |  |
BPT BP Prudhoe Bay Royalty Trust | 26.040 | -0.6800 | -2.5450% | 25.800 27.440 26.040 | 22:23GMT |  |
BSM Black Stone Minerals LP | 17.680 | +0.1100 | +0.6260% | 17.620 17.899 17.680 | 22:23GMT |  |
BTE Baytex Energy Corp | 1.8000 | +0.0700 | +4.0460% | 1.7600 1.8299 1.8000 | 22:23GMT |  |
BWXT BWX Technologies Inc | 48.780 | +0.2700 | +0.5570% | 48.380 48.920 48.780 | 22:23GMT |  |
BXE Bellatrix Exploration Ltd | 0.4000 | +0.1023 | +34.363% | 0.3002 0.4000 0.4000 | 22:23GMT |  |
CAPL CrossAmerica Partners LP | 18.150 | +0.1200 | +0.6660% | 18.060 18.320 18.150 | 22:23GMT |  |
CCLP CSI Compressco LP | 2.7700 | +0.0900 | +3.3580% | 2.6612 2.7800 2.7700 | 22:23GMT |  |
CDEV Centennial Resource Developement Inc | 8.9200 | +0.1400 | +1.5950% | 8.7700 9.2100 8.9200 | 22:23GMT |  |
CELP Cypress Energy Partners LP | 7.3500 | -0.0300 | -0.4070% | 7.3500 7.5000 7.3500 | 22:23GMT |  |
CEO CNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs | 178.09 | +4.6600 | +2.6870% | 176.73 178.25 178.09 | 22:23GMT |  |
CGG CGG Shs Sponsored American Deposit Receipt Repr 1 Sh | 1.9900 | +0.0950 | +5.0130% | 1.9400 1.9900 1.9900 | 22:23GMT |  |
CHK Chesapeake Energy Corp | 3.1900 | +0.0900 | +2.9030% | 3.1600 3.2600 3.1900 | 22:23GMT |  |
CHKR Chesapeake Granite Wash Trust | 1.4600 | -0.0200 | -1.3510% | 1.4600 1.4800 1.4600 | 22:23GMT |  |
CLB Core Laboratories NV | 67.940 | +1.3500 | +2.0270% | 67.370 69.140 67.940 | 22:23GMT |  |
CLD Cloud Peak Energy Inc | 0.1565 | -0.0085 | -5.1520% | 0.1505 0.1730 0.1565 | 22:23GMT |  |
CLMT Calumet Specialty Products Partners LP | 3.6500 | -0.0300 | -0.8150% | 3.6000 3.7755 3.6500 | 22:23GMT |  |
CLR Continental Resources Inc | 43.170 | +0.3500 | +0.8170% | 43.120 44.280 43.170 | 22:23GMT |  |
CMI Cummins Inc (Ex. Cummins Engine Inc) | 156.27 | -0.1800 | -0.1150% | 155.70 158.33 156.27 | 22:23GMT |  |
CNQ Canadian Natural Resources Ltd | 27.770 | +0.7400 | +2.7380% | 27.060 28.090 27.770 | 22:23GMT |  |
CNX Consol Energy Inc | 10.350 | +0.1400 | +1.3710% | 10.180 10.479 10.350 | 22:23GMT |  |
COG Cabot Oil & Gas Corp | 26.390 | 0.0000 | 0.0000% | 26.265 26.760 26.390 | 22:23GMT |  |
COP ConocoPhillips Co | 68.560 | +1.4900 | +2.2220% | 67.910 69.598 68.560 | 22:23GMT |  |
CPE Callon Petroleum Co (Delaware) | 7.6500 | +0.3100 | +4.2230% | 7.4700 7.7200 7.6500 | 22:23GMT |  |
CPG Crescent Point Energy Corp | 3.3200 | +0.1400 | +4.4030% | 3.2400 3.3600 3.3200 | 22:23GMT |  |
CPST Capstone Turbine Corp | 0.9100 | -0.0009 | -0.0990% | 0.8971 0.9376 0.9100 | 22:23GMT |  |
CRC California Resources Corp | 25.810 | +1.3200 | +5.3900% | 25.350 26.410 25.810 | 22:23GMT |  |
CRK Comstock Resources Inc | 6.9400 | +0.0400 | +0.5800% | 6.8200 7.1700 6.9400 | 22:23GMT |  |
