Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $188.47 | 4.56 | +2.48% | $4.58T | 98.92M | 38.46 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $316.77 | -1.72 | -0.54% | $3.83T | 9.55M | 29.30 | 10.81 | |
 Apple Inc.AAPL | $259.64 | -0.85 | -0.33% | $3.81T | 12.42M | 32.82 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $315.03 | -1.34 | -0.42% | $3.81T | 5.95M | 29.14 | 10.81 | |
 Microsoft CorpMSFT | $371.15 | -1.92 | -0.52% | $2.76T | 14.22M | 23.21 | 15.99 | |
 Amazon.Com IncAMZN | $237.85 | 4.20 | +1.80% | $2.55T | 34.81M | 33.17 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $372.83 | 7.34 | +2.01% | $1.93T | 8.98M | 35.01 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $372.28 | 17.37 | +4.89% | $1.76T | 17.31M | 72.71 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $626.99 | -1.40 | -0.22% | $1.59T | 7.43M | 26.68 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $343.23 | -2.39 | -0.69% | $1.29T | 30.35M | 317.80 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $722490.79 | -5389.80 | -0.74% | $1.04T | 99.00 | 15517.41 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $481.44 | -3.76 | -0.78% | $1.04T | 1.56M | 15.51 | 31.04 | |
 Walmart Inc. Common StockWMT | $126.83 | -2.30 | -1.78% | $1.01T | 5.59M | 46.29 | 2.74 | |
 Eli Lilly & Co.LLY | $940.87 | -14.32 | -1.50% | $840.53B | 894.73K | 41.00 | 22.95 | |
 JPMorgan Chase & Co.JPM | $308.90 | -1.43 | -0.46% | $828.55B | 2.25M | 15.44 | 20.01 | |
 Exxon Mobil CorporationXOM | $152.77 | -2.27 | -1.46% | $636.56B | 7.89M | 22.84 | 6.69 | |
 VISA Inc.V | $304.45 | -3.84 | -1.25% | $585.52B | 2.05M | 28.56 | 10.66 | |
 Johnson & JohnsonJNJ | $239.43 | -1.88 | -0.78% | $576.69B | 2.60M | 21.67 | 11.05 | |
 ASML Holding NVASML | $1482.86 | 34.21 | +2.36% | $571.52B | 1.03M | 57.43 | 25.82 | |
 Micron Technology, Inc.MU | $417.65 | -3.86 | -0.92% | $471.00B | 22.86M | 19.72 | 21.18 | |
 Costco Wholesale CorpCOST | $1000.90 | -31.13 | -3.02% | $444.05B | 822.23K | 52.05 | 19.23 | |
 Mastercard IncorporatedMA | $497.35 | -6.22 | -1.23% | $443.55B | 1.18M | 30.11 | 16.52 | |
 NetFlix IncNFLX | $102.17 | 0.12 | +0.11% | $431.37B | 12.34M | 40.38 | 2.53 | |
 Oracle CorpORCL | $139.16 | 1.30 | +0.95% | $400.24B | 17.15M | 24.98 | 5.57 | |
 Advanced Micro DevicesAMD | $245.11 | 8.47 | +3.58% | $399.61B | 25.17M | 92.49 | 2.65 | |
 Bank of America CorporationBAC | $52.48 | -0.23 | -0.43% | $375.01B | 9.67M | 13.70 | 3.83 | |
 Chevron CorporationCVX | $187.92 | -2.44 | -1.28% | $374.32B | 4.63M | 28.22 | 6.66 | |
 ABBVIE INC.ABBV | $209.36 | -3.04 | -1.43% | $370.32B | 1.49M | 88.71 | 2.36 | |
 Caterpillar Inc.CAT | $790.35 | 3.28 | +0.42% | $367.74B | 869.45K | 42.00 | 18.82 | |
 Procter & Gamble CompanyPG | $145.48 | -1.18 | -0.81% | $338.09B | 2.62M | 21.55 | 6.75 | |
 Home Depot, Inc.HD | $336.17 | -3.41 | -1.00% | $334.84B | 1.03M | 23.62 | 14.23 | |
 Coca-Cola CompanyKO | $77.71 | -0.47 | -0.60% | $334.48B | 3.47M | 25.56 | 3.04 | |
 Lam Research CorpLRCX | $263.62 | 4.86 | +1.88% | $329.21B | 4.41M | 54.02 | 4.88 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.05 | -1.12 | -1.35% | $324.08B | 8.36M | 28.79 | 2.85 | |
 GE AerospaceGE | $308.10 | -4.92 | -1.57% | $321.91B | 1.55M | 37.85 | 8.14 | |
 Applied Materials IncAMAT | $402.79 | 4.98 | +1.25% | $319.66B | 3.13M | 41.23 | 9.77 | |
 AstraZeneca PLCAZN | $204.36 | -0.63 | -0.31% | $316.93B | 838.91K | 35.23 | 5.80 | |
 Intel CorpINTC | $62.30 | 0.58 | +0.93% | $312.79B | 63.41M | -778.71 | -0.08 | |
 HSBC Holdings PLCHSBC | $90.22 | -0.05 | -0.05% | $309.44B | 763.82K | 14.91 | 6.05 | |
 Alibaba Group Holding Limited - ADRBABA | $127.53 | -0.15 | -0.12% | $304.47B | 6.44M | 24.06 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $127.20 | -3.29 | -2.52% | $304.21B | 81.69M | 201.90 | 0.63 | |
 Merck & Co., Inc.MRK | $121.75 | -0.94 | -0.76% | $301.00B | 3.87M | 16.72 | 7.28 | |
 Novartis AGNVS | $154.04 | -1.02 | -0.66% | $293.93B | 620.20K | 21.51 | 7.16 | |
 Morgan StanleyMS | $176.43 | -1.73 | -0.97% | $279.00B | 1.54M | 17.28 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $307.35 | 0.44 | +0.14% | $278.97B | 2.25M | 23.30 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $210.40 | -0.74 | -0.35% | $274.22B | 102.16K | 11.09 | 18.97 | |
 RTX CorporationRTX | $202.28 | -0.91 | -0.45% | $272.27B | 1.17M | 40.78 | 4.96 | |
 GE Vernova Inc.GEV | $991.34 | 23.32 | +2.41% | $266.53B | 1.05M | 55.69 | 17.80 | |
 Goldman Sachs Group Inc.GS | $901.44 | -2.28 | -0.25% | $265.92B | 760.80K | 17.58 | 51.29 | |
 Wells Fargo & Co.WFC | $85.39 | -0.63 | -0.74% | $262.56B | 3.00M | 13.62 | 6.27 | |
 Shell plc - ADRSHEL | $92.03 | 0.94 | +1.04% | $257.94B | 2.70M | 15.34 | 6.00 | |
 Philip Morris International Inc.PM | $158.41 | -2.84 | -1.76% | $246.88B | 1.99M | 21.79 | 7.27 | |
 Royal Bank of CanadaRY | $171.59 | 0.80 | +0.47% | $239.01B | 229.81K | 16.42 | 10.45 | |
 Linde plc Ordinary ShareLIN | $502.47 | -0.83 | -0.16% | $232.84B | 448.32K | 34.44 | 14.59 | |
 KLA Corporation Common StockKLAC | $1739.36 | 12.10 | +0.70% | $227.99B | 327.07K | 50.61 | 34.37 | |
 McDonald's CorporationMCD | $305.89 | -3.66 | -1.18% | $217.84B | 1.10M | 25.60 | 11.95 | |
 International Business Machines CorporationIBM | $231.93 | -5.25 | -2.21% | $217.65B | 2.49M | 20.80 | 11.15 | |
 T-Mobile US, Inc.TMUS | $195.12 | -2.42 | -1.22% | $215.00B | 1.41M | 20.10 | 9.71 | |
 American Express CompanyAXP | $313.44 | -4.33 | -1.36% | $214.95B | 596.63K | 20.37 | 15.39 | |
 PepsiCo, Inc.PEP | $156.84 | -0.65 | -0.41% | $214.39B | 1.67M | 26.14 | 6.00 | |
 Citigroup Inc.C | $124.53 | -0.39 | -0.31% | $213.55B | 2.80M | 17.87 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.02 | -0.13 | -0.74% | $203.35B | 1.13M | 15.80 | 1.14 | |
 TotalEnergies SETTE | $92.27 | 2.33 | +2.60% | $196.87B | 1.23M | 15.94 | 5.79 | |
 NextEra Energy, Inc.NEE | $94.41 | -0.07 | -0.08% | $196.87B | 1.97M | 28.69 | 3.29 | |
 Texas Instruments IncorporatedTXN | $214.65 | -0.33 | -0.16% | $195.43B | 1.74M | 39.46 | 5.44 | |
 BHP Group Limited - ADRBHP | $76.77 | -0.46 | -0.60% | $194.92B | 1.98M | -- | -- | |
 Verizon CommunicationsVZ | $46.23 | -1.55 | -3.25% | $193.24B | 11.57M | 11.41 | 4.05 | |
 SAP SESAP | $162.83 | -1.67 | -1.02% | $190.11B | 2.47M | 23.10 | 7.05 | |
 Amgen IncAMGN | $352.33 | -3.27 | -0.92% | $189.93B | 660.91K | 24.76 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $498.32 | -2.14 | -0.43% | $185.19B | 422.91K | 28.09 | 17.74 | |
 AT&T Inc.T | $26.36 | -0.48 | -1.81% | $184.01B | 12.85M | 8.64 | 3.05 | |
 Arista NetworksANET | $146.28 | 0.23 | +0.16% | $183.81B | 2.95M | 53.00 | 2.76 | |
 TJX Companies, Inc. (The)TJX | $161.60 | -3.40 | -2.06% | $178.86B | 1.44M | 33.11 | 4.88 | |
 Banco Santander S.A.SAN | $12.21 | 0.04 | +0.29% | $176.05B | 4.42M | 12.09 | 1.01 | |
 The Walt Disney CompanyDIS | $99.06 | -0.73 | -0.74% | $175.48B | 2.39M | 14.57 | 6.80 | |
 Amphenol CorporationAPH | $141.63 | 3.95 | +2.87% | $174.10B | 3.58M | 42.41 | 3.34 | |
 Abbott LaboratoriesABT | $99.89 | -2.83 | -2.75% | $173.58B | 3.95M | 26.85 | 3.72 | |
 Gilead Sciences IncGILD | $139.85 | -2.24 | -1.58% | $173.58B | 1.31M | 20.66 | 6.77 | |
 Analog Devices, Inc.ADI | $350.43 | -0.93 | -0.27% | $171.08B | 1.06M | 64.06 | 5.47 | |
 Boeing CompanyBA | $217.33 | -2.73 | -1.24% | $170.79B | 1.87M | 108.13 | 2.01 | |
 Toronto Dominion BankTD | $100.48 | 0.61 | +0.61% | $167.69B | 845.50K | 11.10 | 9.05 | |
 Novo-Nordisk A/SNVO | $37.56 | 0.13 | +0.33% | $166.70B | 7.10M | 10.83 | 3.47 | |
 Deere & CompanyDE | $611.82 | -6.18 | -1.00% | $165.26B | 324.95K | 34.49 | 17.74 | |
 The Charles Schwab CorporationSCHW | $94.60 | -2.67 | -2.75% | $164.42B | 3.89M | 20.30 | 4.66 | |
 Intuitive Surgical Inc.ISRG | $450.08 | -4.86 | -1.07% | $159.86B | 522.21K | 57.04 | 7.89 | |
 Arm Holdings plc - ADRARM | $150.50 | 0.70 | +0.47% | $159.83B | 4.93M | 200.66 | 0.75 | |
 Rio Tinto plcRIO | $98.15 | 1.02 | +1.05% | $159.61B | 1.32M | -- | -- | |
 Southern Copper CorporationSCCO | $191.41 | 3.36 | +1.79% | $158.11B | 812.87K | 35.98 | 5.32 | |
 Eaton Corporation, plc Ordinary SharesETN | $405.37 | 4.93 | +1.23% | $157.28B | 1.04M | 38.75 | 10.46 | |
 Blackrock, Inc.BLK | $996.24 | -5.38 | -0.54% | $154.96B | 245.51K | 28.13 | 35.42 | |
 Pfizer Inc.PFE | $26.95 | -0.27 | -0.97% | $153.33B | 11.23M | 19.82 | 1.36 | |
 Salesforce, Inc.CRM | $165.13 | -5.72 | -3.35% | $152.41B | 9.86M | 21.14 | 7.81 | |
 Honeywell International, Inc.HON | $234.22 | -1.84 | -0.78% | $148.89B | 743.35K | 29.31 | 7.99 | |
 ConocoPhillipsCOP | $122.14 | -1.33 | -1.07% | $148.88B | 3.27M | 19.27 | 6.34 | |
 Union Pacific Corp.UNP | $249.60 | -1.55 | -0.62% | $148.19B | 596.17K | 20.85 | 11.97 | |
 Corning IncorporatedGLW | $171.44 | 1.64 | +0.96% | $147.27B | 5.71M | 93.17 | 1.84 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.55 | 0.36 | +0.47% | $146.67B | 949.64K | 21.96 | 3.44 | |
 Welltower Inc.WELL | $207.13 | 0.79 | +0.39% | $144.53B | 761.83K | 147.95 | 1.40 | |
 Uber Technologies, Inc.UBER | $70.75 | -1.06 | -1.48% | $144.10B | 5.22M | 15.02 | 4.71 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $110.44 | -1.94 | -1.73% | $144.02B | 4.36M | 118.75 | 0.93 |
Advertisement