Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $164.10 | -0.82 | -0.50% | $4.00T | 136.30M | 64.58 | 2.54 | |
 Microsoft CorpMSFT | $503.17 | -0.15 | -0.03% | $3.74T | 12.04M | 40.49 | 12.42 | |
 Apple Inc.AAPL | $208.70 | -2.46 | -1.17% | $3.11T | 38.61M | 32.48 | 6.42 | |
 Amazon.Com IncAMZN | $225.67 | 0.65 | +0.29% | $2.39T | 35.54M | 36.71 | 6.14 | |
 Alphabet Inc. Class C Capital StockGOOG | $182.83 | 1.52 | +0.84% | $2.22T | 20.94M | 22.69 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $181.61 | 1.42 | +0.79% | $2.20T | 32.46M | 22.56 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $720.97 | 3.46 | +0.48% | $1.81T | 8.92M | 30.12 | 23.92 | |
 Broadcom Inc. Common StockAVGO | $275.65 | 1.27 | +0.46% | $1.30T | 11.90M | 103.19 | 2.67 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $228.73 | -1.67 | -0.73% | $1.19T | 10.65M | 32.52 | 7.04 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $476.55 | 0.69 | +0.14% | $1.03T | 4.28M | 12.70 | 37.52 | |
 Berkshire Hathaway Inc.BRK.A | $714815.61 | 1973.61 | +0.28% | $1.02T | 433 | 12613.29 | 56.29 | |
 Tesla, Inc. Common StockTSLA | $317.15 | 3.64 | +1.16% | $1.02T | 77.56M | 155.28 | 2.04 | |
 JPMorgan Chase & Co.JPM | $288.70 | 1.84 | +0.64% | $803.24B | 8.97M | 14.64 | 19.74 | |
 Walmart Inc.WMT | $95.79 | 1.39 | +1.47% | $763.53B | 13.76M | 40.89 | 2.34 | |
 Eli Lilly & Co.LLY | $799.16 | 6.15 | +0.78% | $715.82B | 2.40M | 68.09 | 11.71 | |
 VISA Inc.V | $350.52 | 2.59 | +0.74% | $683.97B | 5.60M | 35.29 | 9.92 | |
 Oracle CorpORCL | $229.30 | -1.26 | -0.55% | $643.78B | 11.32M | 56.04 | 4.09 | |
 NetFlix IncNFLX | $1261.39 | 16.28 | +1.31% | $536.67B | 2.77M | 63.59 | 19.83 | |
 Mastercard IncorporatedMA | $553.06 | 2.88 | +0.52% | $502.17B | 2.50M | 39.81 | 13.89 | |
 Exxon Mobil CorporationXOM | $113.98 | -1.45 | -1.25% | $490.89B | 13.21M | 15.11 | 7.54 | |
 Costco Wholesale CorpCOST | $981.09 | 10.76 | +1.11% | $433.69B | 1.67M | 55.47 | 17.63 | |
 Johnson & JohnsonJNJ | $156.85 | -0.05 | -0.03% | $377.76B | 10.18M | 23.61 | 6.65 | |
 Home Depot, Inc.HD | $370.17 | 0.10 | +0.03% | $367.68B | 2.47M | 25.11 | 14.72 | |
 Procter & Gamble CompanyPG | $153.79 | -3.26 | -2.08% | $360.66B | 11.49M | 24.50 | 6.28 | |
 Bank of America CorporationBAC | $47.05 | 0.32 | +0.68% | $354.56B | 36.13M | 14.01 | 3.36 | |
 SAP SESAP | $300.65 | -0.20 | -0.07% | $351.58B | 902.37K | 105.01 | 2.87 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $149.22 | 7.12 | +5.01% | $350.89B | 81.35M | 782.56 | 0.19 | |
 ABBVIE INC.ABBV | $191.49 | -0.96 | -0.50% | $336.06B | 4.05M | 80.96 | 2.35 | |
 ASML Holding NVASML | $806.87 | 4.94 | +0.62% | $317.98B | 1.45M | 34.08 | 23.73 | |
 Novo-Nordisk A/SNVO | $68.94 | 0.01 | +0.01% | $306.70B | 6.00M | 20.98 | 3.29 | |
 Coca-Cola CompanyKO | $69.48 | -0.39 | -0.55% | $299.04B | 13.97M | 28.13 | 2.47 | |
 Philip Morris International Inc.PM | $180.70 | 0.79 | +0.44% | $281.26B | 5.60M | 40.07 | 4.51 | |
 GE AerospaceGE | $262.37 | 6.95 | +2.72% | $279.68B | 7.50M | 43.78 | 5.99 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $300.52 | -3.58 | -1.18% | $272.41B | 10.65M | 19.37 | 15.50 | |
 Wells Fargo & Co.WFC | $83.40 | 0.85 | +1.03% | $271.68B | 20.14M | 14.99 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $67.83 | -0.12 | -0.18% | $268.57B | 16.37M | 27.68 | 2.45 | |
 International Business Machines CorporationIBM | $283.79 | 0.20 | +0.07% | $263.12B | 2.85M | 44.17 | 6.41 | |
 Chevron CorporationCVX | $151.68 | -3.63 | -2.34% | $262.89B | 10.70M | 17.35 | 8.75 | |
 T-Mobile US, Inc.TMUS | $228.17 | 0.41 | +0.18% | $259.02B | 3.12M | 23.59 | 9.67 | |
 Alibaba Group Holding Limited - ADRBABA | $108.23 | 1.52 | +1.42% | $258.15B | 13.16M | 14.52 | 7.45 | |
 Salesforce, Inc.CRM | $259.58 | 1.51 | +0.59% | $248.56B | 6.53M | 40.69 | 6.39 | |
 Novartis AGNVS | $121.09 | 0.07 | +0.06% | $239.09B | 1.59M | 20.59 | 5.88 | |
 Advanced Micro DevicesAMD | $146.30 | -0.12 | -0.08% | $236.97B | 44.56M | 107.46 | 1.36 | |
 Morgan StanleyMS | $143.99 | 1.71 | +1.20% | $230.87B | 5.37M | 18.12 | 7.94 | |
 Abbott LaboratoriesABT | $132.07 | 0.05 | +0.04% | $230.32B | 4.85M | 17.17 | 7.71 | |
 Toyota Motor Corporation - ADRTM | $172.15 | 1.89 | +1.11% | $224.13B | 328.09K | 7.10 | 24.22 | |
 American Express CompanyAXP | $320.98 | 1.51 | +0.47% | $223.00B | 1.89M | 22.23 | 14.32 | |
 AstraZeneca PLCAZN | $71.75 | 0.62 | +0.87% | $222.78B | 3.40M | 28.86 | 2.49 | |
 Linde plc Ordinary ShareLIN | $468.76 | -0.05 | -0.01% | $220.65B | 1.11M | 34.44 | 13.61 | |
 HSBC Holdings PLCHSBC | $62.53 | 0.82 | +1.33% | $218.49B | 1.08M | 10.09 | 6.20 | |
 Goldman Sachs Group Inc.GS | $713.19 | 8.24 | +1.17% | $218.34B | 1.91M | 17.55 | 40.55 | |
 The Walt Disney CompanyDIS | $120.00 | 0.13 | +0.11% | $215.53B | 6.85M | 24.52 | 4.89 | |
 McDonald's CorporationMCD | $301.92 | 2.01 | +0.67% | $215.38B | 5.70M | 26.45 | 11.39 | |
 Merck & Co., Inc.MRK | $83.70 | 0.34 | +0.41% | $210.06B | 10.36M | 12.43 | 6.73 | |
 Intuit IncINTU | $752.88 | 4.98 | +0.67% | $209.96B | 1.11M | 73.08 | 10.30 | |
 Shell plc - ADRSHEL | $71.14 | -1.16 | -1.61% | $208.42B | 4.54M | 14.13 | 5.02 | |
 Texas Instruments IncorporatedTXN | $220.07 | -1.18 | -0.53% | $199.26B | 4.71M | 42.26 | 5.19 | |
 RTX CorporationRTX | $149.32 | 2.45 | +1.67% | $198.95B | 4.45M | 41.95 | 3.55 | |
 SERVICENOW, INC.NOW | $961.51 | 22.73 | +2.42% | $197.89B | 1.81M | 139.86 | 6.83 | |
 Uber Technologies, Inc.UBER | $93.90 | -1.49 | -1.57% | $196.33B | 14.28M | 20.59 | 4.56 | |
 AT&T Inc.T | $27.16 | 0.20 | +0.72% | $195.54B | 30.69M | 18.24 | 1.49 | |
 HDFC Bank LimitedHDB | $75.22 | -0.79 | -1.04% | $192.35B | 2.26M | 22.87 | 3.29 | |
 Caterpillar Inc.CAT | $405.74 | -0.18 | -0.04% | $190.79B | 2.50M | 19.77 | 20.52 | |
 Booking Holdings Inc. Common StockBKNG | $5763.28 | 46.18 | +0.81% | $187.76B | 134.20K | 35.90 | 160.74 | |
 Royal Bank of CanadaRY | $131.84 | 0.08 | +0.06% | $185.94B | 1.65M | 15.96 | 8.26 | |
 PepsiCo, Inc.PEP | $135.58 | 0.32 | +0.24% | $185.32B | 8.48M | 19.45 | 6.95 | |
 Intuitive Surgical Inc.ISRG | $516.29 | 4.23 | +0.83% | $185.10B | 2.08M | 80.57 | 6.41 | |
 Verizon CommunicationsVZ | $41.59 | -0.03 | -0.06% | $175.40B | 15.73M | 10.05 | 4.14 | |
 Accenture PLCACN | $279.89 | -1.17 | -0.42% | $174.35B | 4.27M | 22.29 | 12.56 | |
 Boeing CompanyBA | $230.56 | 3.72 | +1.64% | $173.78B | 8.72M | -12.86 | -17.92 | |
 Blackrock, Inc.BLK | $1111.51 | 9.87 | +0.90% | $171.36B | 659.67K | 26.87 | 41.16 | |
 Qualcomm IncQCOM | $154.33 | -3.13 | -1.99% | $169.30B | 7.36M | 16.47 | 9.36 | |
 The Charles Schwab CorporationSCHW | $92.72 | 0.75 | +0.81% | $168.84B | 6.11M | 31.08 | 2.99 | |
 Citigroup Inc.C | $87.49 | 0.76 | +0.88% | $163.50B | 13.37M | 13.83 | 6.33 | |
 S&P Global Inc.SPGI | $530.23 | 3.16 | +0.60% | $162.54B | 685.76K | 42.91 | 12.35 | |
 Thermo Fisher Scientific, Inc.TMO | $425.26 | -9.60 | -2.21% | $160.49B | 2.82M | 25.72 | 16.53 | |
 Amgen IncAMGN | $296.90 | 1.63 | +0.55% | $158.69B | 1.20M | 26.93 | 10.96 | |
 Applied Materials IncAMAT | $197.12 | -0.81 | -0.41% | $157.42B | 7.26M | 23.86 | 8.22 | |
 Adobe Inc.ADBE | $366.94 | 3.59 | +0.99% | $155.65B | 2.90M | 23.48 | 15.63 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.63 | -0.05 | -0.40% | $155.33B | 3.06M | 12.51 | 1.09 | |
 Nextra Energy, Inc.NEE | $75.08 | 0.68 | +0.92% | $153.88B | 10.42M | 22.18 | 3.37 | |
 Boston Scientific Corp.BSX | $104.34 | 1.14 | +1.11% | $153.63B | 9.82M | 75.80 | 1.37 | |
 Arm Holdings plc - ADRARM | $144.55 | -1.39 | -0.95% | $153.15B | 5.86M | 192.77 | 0.75 | |
 Honeywell International, Inc.HON | $238.04 | 2.11 | +0.89% | $151.77B | 2.91M | 27.09 | 8.71 | |
 GE Vernova Inc.GEV | $555.00 | 15.84 | +2.94% | $151.48B | 2.25M | 99.82 | 5.56 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $116.78 | 4.67 | +4.17% | $151.22B | 10.11M | 75.20 | 1.55 | |
 Stryker CorporationSYK | $391.39 | 1.93 | +0.50% | $149.69B | 1.27M | 50.48 | 7.76 | |
 Unilever plcUL | $60.99 | 0.20 | +0.33% | $149.55B | 2.40M | -- | -- | |
 Sony Group Corporation - ADRSONY | $24.40 | -0.03 | -0.11% | $147.48B | 3.25M | 19.98 | 1.23 | |
 Spotify Technology S.A.SPOT | $717.04 | 7.89 | +1.11% | $147.11B | 1.26M | 120.57 | 5.95 | |
 PDD Holdings Inc. - ADRPDD | $102.42 | -2.49 | -2.38% | $145.72B | 6.83M | 10.02 | 10.24 | |
 Progressive CorporationPGR | $247.43 | 2.45 | +1.00% | $144.50B | 4.76M | 17.12 | 14.40 | |
 Pfizer Inc.PFE | $25.35 | -0.30 | -1.15% | $144.10B | 25.88M | 17.98 | 1.41 | |
 Danaher CorporationDHR | $197.81 | -7.04 | -3.44% | $142.46B | 4.92M | 38.65 | 5.15 | |
 Union Pacific Corp.UNP | $233.35 | -1.75 | -0.74% | $142.35B | 1.97M | 21.48 | 11.09 | |
 Capital One FinancialCOF | $220.85 | 1.06 | +0.48% | $141.07B | 2.14M | 18.52 | 11.91 | |
 Eaton Corporation, plc Ordinary SharesETN | $360.26 | -0.36 | -0.10% | $140.04B | 1.18M | 36.11 | 9.91 | |
 Gilead Sciences IncGILD | $112.14 | 2.50 | +2.28% | $138.39B | 6.38M | 300.68 | 0.37 | |
 TJX Companies, Inc. (The)TJX | $123.59 | -0.12 | -0.10% | $137.84B | 4.65M | 29.07 | 4.25 | |
 Deere & CompanyDE | $507.50 | -4.91 | -0.96% | $137.50B | 1.09M | 24.56 | 20.67 |
Advertisement