Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $176.06 | -1.58 | -0.89% | $4.28T | 3.17M | 35.93 | 4.90 | |
 Apple Inc.AAPL | $255.26 | -3.60 | -1.39% | $3.75T | 425.88K | 32.27 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $302.49 | 2.50 | +0.83% | $3.66T | 715.10K | 27.98 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $299.60 | 1.94 | +0.65% | $3.62T | 313.30K | 27.71 | 10.81 | |
 Microsoft CorpMSFT | $370.78 | -2.10 | -0.56% | $2.75T | 425.35K | 23.19 | 15.99 | |
 Amazon.Com IncAMZN | $211.30 | -1.49 | -0.70% | $2.27T | 635.66K | 29.47 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $340.04 | -1.72 | -0.50% | $1.76T | 253.79K | 31.93 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $327.77 | 13.34 | +4.24% | $1.55T | 1.42M | 64.02 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $571.86 | -1.16 | -0.20% | $1.45T | 181.96K | 24.33 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $346.64 | -6.18 | -1.75% | $1.30T | 2.39M | 320.97 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $713859.58 | -2640.42 | -0.37% | $1.03T | 1.00 | 15332.04 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.38 | -1.00 | -0.21% | $1.03T | 27.22K | 15.31 | 31.04 | |
 Walmart Inc. Common StockWMT | $126.26 | -0.53 | -0.41% | $1.01T | 50.61K | 46.08 | 2.74 | |
 Eli Lilly & Co.LLY | $924.45 | -2.61 | -0.28% | $825.86B | 13.29K | 40.28 | 22.95 | |
 JPMorgan Chase & Co.JPM | $293.45 | -2.00 | -0.68% | $787.10B | 22.72K | 14.67 | 20.01 | |
 Exxon Mobil CorporationXOM | $164.15 | 0.78 | +0.48% | $683.98B | 1.91M | 24.54 | 6.69 | |
 VISA Inc.V | $302.53 | -0.80 | -0.26% | $581.83B | 16.01K | 28.38 | 10.66 | |
 Johnson & JohnsonJNJ | $240.08 | -0.89 | -0.37% | $578.26B | 7.92K | 21.73 | 11.05 | |
 ASML Holding NVASML | $1293.57 | -10.44 | -0.80% | $498.57B | 132.32K | 50.10 | 25.82 | |
 Costco Wholesale CorpCOST | $1018.55 | 0.00 | 0.00% | $451.88B | 5.85K | 52.97 | 19.23 | |
 Mastercard IncorporatedMA | $499.77 | -1.73 | -0.35% | $445.70B | 2.80K | 30.25 | 16.52 | |
 Micron Technology, Inc.MU | $376.70 | -1.06 | -0.28% | $424.82B | 1.67M | 17.79 | 21.18 | |
 NetFlix IncNFLX | $98.79 | -0.14 | -0.14% | $417.11B | 351.57K | 39.05 | 2.53 | |
 Oracle CorpORCL | $144.00 | -1.54 | -1.06% | $414.15B | 181.48K | 25.85 | 5.57 | |
 Chevron CorporationCVX | $199.76 | 0.90 | +0.45% | $395.76B | 67.08K | 29.99 | 6.66 | |
 ABBVIE INC.ABBV | $206.27 | -0.42 | -0.20% | $364.84B | 9.26K | 87.40 | 2.36 | |
 Advanced Micro DevicesAMD | $220.88 | 0.70 | +0.32% | $360.12B | 681.72K | 83.35 | 2.65 | |
 Bank of America CorporationBAC | $49.84 | -0.22 | -0.45% | $356.12B | 83.55K | 13.01 | 3.83 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $147.40 | -0.53 | -0.36% | $352.53B | 620.54K | 233.96 | 0.63 | |
 Caterpillar Inc.CAT | $719.87 | -1.37 | -0.19% | $334.95B | 7.65K | 38.25 | 18.82 | |
 Coca-Cola CompanyKO | $77.23 | 0.01 | +0.01% | $332.41B | 28.33K | 25.40 | 3.04 | |
 Procter & Gamble CompanyPG | $142.52 | -0.25 | -0.17% | $331.23B | 10.85K | 21.11 | 6.75 | |
 Home Depot, Inc.HD | $322.98 | -3.67 | -1.12% | $321.69B | 6.68K | 22.70 | 14.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.90 | -0.53 | -0.67% | $315.60B | 369.50K | 28.04 | 2.85 | |
 AstraZeneca PLCAZN | $199.15 | -3.69 | -1.82% | $308.84B | 131.21K | 30.40 | 6.55 | |
 GE AerospaceGE | $285.86 | -2.83 | -0.98% | $298.67B | 7.00K | 35.12 | 8.14 | |
 Merck & Co., Inc.MRK | $119.53 | -1.32 | -1.09% | $295.52B | 8.23K | 16.42 | 7.28 | |
 Alibaba Group Holding Limited - ADRBABA | $121.33 | -0.98 | -0.80% | $289.67B | 130.64K | 22.89 | 5.30 | |
 HSBC Holdings PLCHSBC | $84.21 | -0.43 | -0.51% | $288.81B | 291.62K | 13.92 | 6.05 | |
 Novartis AGNVS | $151.33 | -1.51 | -0.99% | $288.75B | 456.27K | 21.14 | 7.16 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $307.92 | 26.56 | +9.44% | $279.49B | 1.18M | 23.35 | 13.19 | |
 Applied Materials IncAMAT | $349.11 | -3.51 | -1.00% | $277.06B | 30.03K | 35.73 | 9.77 | |
 Lam Research CorpLRCX | $217.84 | -2.81 | -1.27% | $272.03B | 75.55K | 44.64 | 4.88 | |
 RTX CorporationRTX | $197.64 | -0.77 | -0.39% | $266.01B | 21.38K | 39.85 | 4.96 | |
 Toyota Motor Corporation - ADRTM | $204.01 | -0.41 | -0.20% | $265.89B | 1.90K | 10.75 | 18.97 | |
 Morgan StanleyMS | $166.74 | 0.19 | +0.11% | $263.68B | 42.32K | 16.33 | 10.21 | |
 Shell plc - ADRSHEL | $94.07 | 0.43 | +0.46% | $263.65B | 192.91K | 15.68 | 6.00 | |
 Intel CorpINTC | $51.76 | 0.98 | +1.93% | $259.88B | 6.26M | -646.98 | -0.08 | |
 Goldman Sachs Group Inc.GS | $856.92 | -9.13 | -1.05% | $252.79B | 12.06K | 16.71 | 51.29 | |
 Wells Fargo & Co.WFC | $81.11 | -0.74 | -0.90% | $249.42B | 8.85K | 12.94 | 6.27 | |
 Philip Morris International Inc.PM | $160.03 | -0.31 | -0.19% | $249.41B | 2.88K | 22.01 | 7.27 | |
 GE Vernova Inc.GEV | $895.62 | -1.74 | -0.19% | $240.79B | 24.00K | 50.32 | 17.80 | |
 Linde plc Ordinary ShareLIN | $499.15 | -0.32 | -0.06% | $231.30B | 6.05K | 34.21 | 14.59 | |
 International Business Machines CorporationIBM | $245.10 | -1.64 | -0.66% | $230.01B | 10.60K | 21.98 | 11.15 | |
 Royal Bank of CanadaRY | $163.90 | -0.55 | -0.33% | $228.30B | 329.00 | 15.68 | 10.45 | |
 McDonald's CorporationMCD | $309.73 | -0.03 | -0.01% | $220.57B | 6.68K | 25.92 | 11.95 | |
 T-Mobile US, Inc.TMUS | $197.85 | -0.76 | -0.38% | $218.01B | 9.53K | 20.38 | 9.71 | |
 PepsiCo, Inc.PEP | $156.26 | -0.47 | -0.30% | $213.60B | 8.58K | 26.04 | 6.00 | |
 American Express CompanyAXP | $302.68 | -3.05 | -1.00% | $207.57B | 7.53K | 19.67 | 15.39 | |
 Verizon CommunicationsVZ | $49.02 | -0.13 | -0.25% | $206.77B | 77.66K | 12.10 | 4.05 | |
 Citigroup Inc.C | $116.60 | -0.76 | -0.65% | $199.96B | 22.72K | 16.73 | 6.97 | |
 KLA Corporation Common StockKLAC | $1525.50 | -14.56 | -0.95% | $199.96B | 3.27K | 44.38 | 34.37 | |
 SAP SESAP | $170.23 | -0.89 | -0.52% | $198.76B | 72.79K | 24.15 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.51 | -0.07 | -0.38% | $197.69B | 8.79K | 15.36 | 1.14 | |
 AT&T Inc.T | $28.29 | -0.03 | -0.10% | $197.55B | 38.83K | 9.28 | 3.05 | |
 TotalEnergies SETTE | $91.81 | -0.44 | -0.48% | $196.04B | 17.95K | 15.86 | 5.79 | |
 NextEra Energy, Inc.NEE | $92.98 | 0.25 | +0.27% | $193.89B | 7.05K | 28.26 | 3.29 | |
 BHP Group Limited - ADRBHP | $73.51 | 0.72 | +0.99% | $186.64B | 59.66K | -- | -- | |
 Amgen IncAMGN | $340.28 | -2.29 | -0.67% | $183.43B | 7.52K | 23.91 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $486.34 | -1.85 | -0.38% | $180.67B | 1.05K | 27.41 | 17.74 | |
 Texas Instruments IncorporatedTXN | $198.27 | -1.15 | -0.58% | $180.52B | 14.81K | 36.45 | 5.44 | |
 TJX Companies, Inc. (The)TJX | $161.31 | -0.51 | -0.32% | $178.54B | 2.08K | 33.05 | 4.88 | |
 Abbott LaboratoriesABT | $101.79 | -0.51 | -0.50% | $176.87B | 5.39K | 27.36 | 3.72 | |
 Gilead Sciences IncGILD | $138.93 | -1.20 | -0.86% | $172.44B | 7.53K | 20.52 | 6.77 | |
 Salesforce, Inc.CRM | $184.74 | -0.29 | -0.16% | $170.51B | 26.54K | 23.65 | 7.81 | |
 The Walt Disney CompanyDIS | $95.97 | -0.31 | -0.32% | $170.01B | 24.70K | 14.11 | 6.80 | |
 Boeing CompanyBA | $211.06 | -1.24 | -0.59% | $165.86B | 32.76K | 105.00 | 2.01 | |
 Banco Santander S.A.SAN | $11.30 | -0.22 | -1.88% | $163.26B | 836.88K | 11.19 | 1.01 | |
 Novo-Nordisk A/SNVO | $36.39 | -0.28 | -0.76% | $161.52B | 549.63K | 10.49 | 3.47 | |
 ConocoPhillipsCOP | $132.06 | 0.42 | +0.32% | $160.97B | 36.76K | 20.83 | 6.34 | |
 Arista NetworksANET | $127.96 | 1.71 | +1.35% | $160.79B | 99.89K | 46.36 | 2.76 | |
 Intuitive Surgical Inc.ISRG | $451.06 | -1.52 | -0.34% | $160.20B | 1.78K | 57.17 | 7.89 | |
 The Charles Schwab CorporationSCHW | $92.16 | -0.83 | -0.89% | $160.18B | 1.65K | 19.78 | 4.66 | |
 Toronto Dominion BankTD | $95.94 | 0.05 | +0.05% | $160.11B | 121.00 | 10.60 | 9.05 | |
 Analog Devices, Inc.ADI | $324.47 | -2.89 | -0.88% | $158.41B | 4.46K | 59.32 | 5.47 | |
 Pfizer Inc.PFE | $27.61 | -0.22 | -0.81% | $157.03B | 129.64K | 20.30 | 1.36 | |
 Deere & CompanyDE | $572.50 | -2.59 | -0.45% | $154.64B | 799.00 | 32.27 | 17.74 | |
 Amphenol CorporationAPH | $125.55 | -0.94 | -0.74% | $154.33B | 8.09K | 37.59 | 3.34 | |
 Rio Tinto plcRIO | $94.89 | 0.88 | +0.93% | $154.30B | 157.47K | -- | -- | |
 Arm Holdings plc - ADRARM | $144.75 | -4.02 | -2.70% | $153.72B | 228.35K | 192.99 | 0.75 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $117.78 | -1.02 | -0.86% | $153.59B | 23.67K | 126.64 | 0.93 | |
 Blackrock, Inc.BLK | $954.12 | -5.29 | -0.55% | $148.40B | 2.23K | 26.94 | 35.42 | |
 Uber Technologies, Inc.UBER | $72.03 | -0.14 | -0.19% | $146.72B | 25.97K | 15.29 | 4.71 | |
 Lockheed Martin Corp.LMT | $635.28 | -2.62 | -0.41% | $146.41B | 4.31K | 29.56 | 21.49 | |
 Union Pacific Corp.UNP | $245.01 | -0.53 | -0.22% | $145.46B | 473.00 | 20.47 | 11.97 | |
 Southern Copper CorporationSCCO | $176.04 | -0.63 | -0.35% | $145.42B | 3.15K | 33.09 | 5.32 | |
 Honeywell International, Inc.HON | $225.75 | -2.47 | -1.08% | $143.50B | 3.62K | 28.25 | 7.99 | |
 PDD Holdings Inc. - ADRPDD | $100.61 | -0.30 | -0.29% | $142.84B | 74.87K | 10.70 | 9.40 | |
 Eaton Corporation, plc Ordinary SharesETN | $363.03 | -0.86 | -0.24% | $140.85B | 3.11K | 34.71 | 10.46 | |
 Anheuser-Busch INBEV SA/NVBUD | $71.79 | -0.74 | -1.02% | $139.55B | 184.85K | 20.87 | 3.44 |
Advertisement