Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $217.50 | -0.05 | -0.02% | $5.27T | 100.70M | 33.33 | 6.53 | |
 Apple Inc.AAPL | $304.91 | -3.35 | -1.09% | $4.45T | 36.50M | 34.98 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $343.80 | -13.72 | -3.84% | $4.22T | 28.82M | 17.32 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $343.00 | -12.84 | -3.61% | $4.21T | 18.18M | 17.27 | 19.91 | |
 Microsoft CorpMSFT | $503.81 | -2.25 | -0.44% | $3.73T | 22.98M | 27.97 | 17.96 | |
 Amazon.Com IncAMZN | $272.27 | -5.82 | -2.09% | $2.94T | 31.54M | 21.91 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $422.06 | 3.59 | +0.86% | $2.19T | 10.06M | 30.45 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $416.08 | -6.32 | -1.50% | $1.98T | 12.83M | 69.39 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $133.29 | -5.45 | -3.93% | $1.75T | 108.23M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $599.12 | 4.20 | +0.71% | $1.53T | 13.02M | 22.61 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $332.81 | 1.93 | +0.58% | $1.32T | 23.25M | 308.70 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $516.38 | -13.04 | -2.46% | $1.12T | 4.66M | 15.39 | 33.59 | |
 Berkshire Hathaway Inc.BRK.A | $775,000.00 | -18,815.21 | -2.37% | $1.11T | 163.00 | 15,380.57 | 50.39 | |
 Eli Lilly & Co.LLY | $1,215.02 | -16.92 | -1.37% | $1.08T | 2.09M | 40.78 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $141.65 | 6.36 | +4.70% | $1.00T | 16.89M | -- | -- | |
 Micron Technology, Inc.MU | $868.52 | 7.52 | +0.87% | $977.99B | 29.25M | 19.60 | 44.17 | |
 JPMorgan Chase & Co.JPM | $362.04 | 2.25 | +0.63% | $963.54B | 4.57M | 15.53 | 23.34 | |
 Walmart Inc. Common StockWMT | $113.26 | 0.60 | +0.53% | $899.74B | 16.87M | 39.67 | 2.85 | |
 Advanced Micro DevicesAMD | $474.32 | 4.76 | +1.01% | $773.79B | 17.98M | 121.85 | 3.89 | |
 ASML Holding NVASML | $1,799.38 | 65.90 | +3.80% | $692.22B | 1.47M | 56.07 | 32.14 | |
 VISA Inc.V | $362.82 | 1.50 | +0.42% | $677.64B | 4.44M | 30.86 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $159.80 | 0.01 | +0.01% | $661.99B | 13.65M | 20.55 | 7.77 | |
 Johnson & JohnsonJNJ | $259.80 | -2.01 | -0.77% | $626.04B | 5.65M | 30.10 | 8.63 | |
 Mastercard IncorporatedMA | $561.44 | -1.73 | -0.31% | $494.61B | 2.49M | 31.06 | 18.18 | |
 Intel CorpINTC | $97.71 | 0.19 | +0.19% | $490.98B | 163.61M | -46.13 | -2.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $120.43 | -2.14 | -1.75% | $475.70B | 16.28M | 39.19 | 3.08 | |
 Bank of America CorporationBAC | $64.00 | 0.14 | +0.22% | $447.82B | 20.80M | 14.69 | 4.36 | |
 ABBVIE INC.ABBV | $250.09 | 2.12 | +0.85% | $441.21B | 4.49M | 70.53 | 3.54 | |
 Oracle CorpORCL | $145.48 | -5.57 | -3.69% | $422.46B | 28.45M | 25.16 | 5.83 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $174.94 | -0.29 | -0.17% | $418.40B | 42.87M | 148.81 | 1.17 | |
 Costco Wholesale CorpCOST | $944.32 | -8.43 | -0.88% | $418.20B | 1.69M | 47.43 | 19.88 | |
 Applied Materials IncAMAT | $525.61 | 3.49 | +0.67% | $417.82B | 6.39M | 49.41 | 10.65 | |
 Lam Research CorpLRCX | $311.41 | 5.01 | +1.64% | $390.37B | 6.86M | 54.16 | 5.76 | |
 Caterpillar Inc.CAT | $843.37 | 5.79 | +0.69% | $388.28B | 2.13M | 36.35 | 23.24 | |
 Chevron CorporationCVX | $196.66 | 1.75 | +0.90% | $385.36B | 6.05M | 18.84 | 10.43 | |
 GE AerospaceGE | $368.06 | 1.36 | +0.37% | $382.10B | 2.27M | 43.38 | 8.49 | |
 Coca-Cola CompanyKO | $86.48 | -0.39 | -0.45% | $372.34B | 15.76M | 25.99 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $402.19 | -6.55 | -1.60% | $365.52B | 3.39M | 25.90 | 15.54 | |
 Home Depot, Inc.HD | $354.48 | 3.70 | +1.05% | $355.20B | 2.57M | 25.30 | 14.08 | |
 HSBC Holdings PLCHSBC | $103.21 | -0.11 | -0.11% | $353.90B | 827.06K | 14.64 | 7.05 | |
 Morgan StanleyMS | $215.07 | -0.26 | -0.12% | $339.07B | 3.78M | 17.44 | 12.37 | |
 Procter & Gamble CompanyPG | $145.21 | -1.23 | -0.84% | $337.08B | 7.85M | 21.91 | 6.62 | |
 Merck & Co., Inc.MRK | $130.42 | -0.50 | -0.38% | $321.34B | 6.13M | 104.08 | 1.25 | |
 Palo Alto Networks, Inc. Common StockPANW | $383.80 | -1.24 | -0.32% | $313.93B | 5.98M | 315.73 | 1.22 | |
 NetFlix IncNFLX | $74.79 | -1.50 | -1.97% | $311.82B | 27.76M | 23.55 | 3.18 | |
 Alibaba Group Holding Limited - ADRBABA | $127.85 | -4.47 | -3.38% | $306.12B | 6.67M | 20.97 | 6.09 | |
 RTX CorporationRTX | $223.86 | -0.26 | -0.12% | $301.88B | 2.83M | 39.43 | 5.68 | |
 Goldman Sachs Group Inc.GS | $1,034.41 | -0.10 | -0.01% | $301.35B | 1.72M | 15.97 | 64.79 | |
 Novartis AGNVS | $154.61 | -2.18 | -1.39% | $293.88B | 1.07M | 23.32 | 6.63 | |
 Royal Bank of CanadaRY | $210.26 | -0.53 | -0.25% | $292.29B | 1.11M | 18.90 | 11.13 | |
 Philip Morris International Inc.PM | $186.22 | 0.22 | +0.12% | $290.18B | 3.45M | 26.75 | 6.96 | |
 Dell Technologies Inc.DELL | $440.97 | -16.91 | -3.69% | $288.01B | 4.76M | 35.40 | 12.59 | |
 Arm Holdings plc - ADRARM | $268.93 | 1.08 | +0.40% | $287.56B | 3.17M | 277.58 | 0.97 | |
 GE Vernova Inc.GEV | $1,011.88 | 21.03 | +2.12% | $269.60B | 1.63M | 28.97 | 34.94 | |
 Wells Fargo & Co.WFC | $87.45 | -0.07 | -0.08% | $264.77B | 7.61M | 12.73 | 6.88 | |
 KLA Corporation Common StockKLAC | $200.47 | 7.73 | +4.01% | $262.29B | 8.09M | 54.70 | 3.67 | |
 Texas Instruments IncorporatedTXN | $281.24 | 0.80 | +0.29% | $256.86B | 4.47M | 42.81 | 6.57 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.12 | -0.12 | -0.54% | $249.50B | 1.59M | 14.46 | 1.53 | |
 Arista NetworksANET | $197.85 | 6.33 | +3.31% | $249.16B | 6.26M | 62.32 | 3.17 | |
 Shell plc - ADRSHEL | $90.50 | 0.55 | +0.61% | $248.70B | 3.66M | 9.93 | 9.06 | |
 AstraZeneca PLCAZN | $158.75 | -3.16 | -1.95% | $246.57B | 2.75M | 23.77 | 6.69 | |
 SAP SESAP | $209.68 | 1.13 | +0.54% | $240.65B | 2.24M | 26.19 | 7.96 | |
 American Express CompanyAXP | $340.81 | 1.95 | +0.58% | $230.40B | 2.06M | 20.70 | 16.48 | |
 BHP Group Limited - ADRBHP | $90.02 | -0.59 | -0.65% | $228.77B | 1.87M | -- | -- | |
 Citigroup Inc.C | $135.77 | 0.55 | +0.41% | $228.51B | 5.08M | 14.71 | 9.26 | |
 Linde plc Ordinary ShareLIN | $490.53 | -1.93 | -0.39% | $226.34B | 1.36M | 31.72 | 15.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $221.90 | -3.26 | -1.45% | $225.88B | 6.33M | -4,436.50 | -0.05 | |
 International Business Machines CorporationIBM | $238.42 | 2.11 | +0.89% | $224.92B | 4.44M | 21.18 | 11.27 | |
 Toyota Motor Corporation - ADRTM | $189.82 | 1.04 | +0.55% | $224.25B | 384.01K | 8.35 | 22.68 | |
 Thermo Fisher Scientific, Inc.TMO | $605.00 | 5.31 | +0.89% | $223.71B | 1.66M | 32.55 | 18.59 | |
 Amgen IncAMGN | $414.30 | -2.90 | -0.70% | $223.60B | 2.03M | 25.69 | 16.09 | |
 Banco Santander S.A.SAN | $14.71 | 0.02 | +0.14% | $210.79B | 11.24M | 12.01 | 1.23 | |
 Amphenol CorporationAPH | $167.23 | -0.47 | -0.28% | $208.46B | 3.95M | 42.37 | 3.99 | |
 Novo-Nordisk A/SNVO | $47.17 | -0.56 | -1.17% | $208.17B | 7.81M | 11.51 | 4.09 | |
 Toronto Dominion BankTD | $121.37 | 0.29 | +0.24% | $200.55B | 1.53M | 18.94 | 6.41 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $152.61 | -2.57 | -1.66% | $196.34B | 6.06M | 103.11 | 1.48 | |
 Verizon CommunicationsVZ | $47.27 | 0.24 | +0.51% | $195.96B | 12.89M | 12.28 | 3.84 | |
 TotalEnergies SETTE | $87.95 | -0.01 | -0.01% | $195.19B | 690.89K | 11.01 | 7.99 | |
 McDonald's CorporationMCD | $274.15 | 0.43 | +0.16% | $194.59B | 3.03M | 22.25 | 12.31 | |
 T-Mobile US, Inc.TMUS | $178.58 | 0.38 | +0.21% | $193.08B | 3.67M | 18.85 | 9.55 | |
 Marvell Technology, Inc. Common StockMRVL | $212.31 | 3.75 | +1.80% | $191.17B | 13.92M | 72.94 | 2.92 | |
 Abbott LaboratoriesABT | $109.72 | 1.10 | +1.01% | $189.13B | 6.49M | 35.37 | 3.09 | |
 PepsiCo, Inc.PEP | $138.41 | 0.68 | +0.49% | $188.66B | 5.75M | 18.12 | 7.63 | |
 Analog Devices, Inc.ADI | $385.30 | 1.38 | +0.36% | $187.93B | 2.34M | 57.33 | 6.73 | |
 The Charles Schwab CorporationSCHW | $107.70 | -0.29 | -0.27% | $187.26B | 4.01M | 19.58 | 5.50 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $820.52 | 19.53 | +2.44% | $186.36B | 3.15M | 59.24 | 13.88 | |
 Sandisk Corporation Common StockSNDK | $1,271.05 | 33.13 | +2.68% | $186.26B | 9.35M | 17.50 | 72.90 | |
 Boeing CompanyBA | $233.24 | 0.45 | +0.19% | $184.29B | 2.77M | 100.94 | 2.31 | |
 The Walt Disney CompanyDIS | $103.53 | 0.35 | +0.34% | $178.75B | 6.77M | 21.35 | 4.85 | |
 NextEra Energy, Inc.NEE | $85.74 | 1.04 | +1.23% | $178.47B | 6.65M | 19.23 | 4.45 | |
 Eaton Corporation, plc Ordinary SharesETN | $459.29 | 14.33 | +3.22% | $178.28B | 1.81M | 46.69 | 9.83 | |
 Blackrock, Inc.BLK | $1,148.84 | 17.44 | +1.54% | $176.38B | 437.49K | 27.22 | 41.84 | |
 UBS Group AGUBS | $53.69 | -0.27 | -0.50% | $175.97B | 921.45K | 18.26 | 2.94 | |
 Union Pacific Corp.UNP | $292.87 | 0.63 | +0.22% | $173.96B | 2.05M | 23.71 | 12.35 | |
 TJX Companies, Inc. (The)TJX | $155.74 | -3.08 | -1.94% | $172.92B | 3.87M | 30.39 | 5.15 | |
 Qualcomm IncQCOM | $162.68 | 0.51 | +0.31% | $171.33B | 6.31M | 18.89 | 8.64 | |
 Gilead Sciences IncGILD | $135.77 | 2.71 | +2.04% | $168.34B | 5.41M | -50.85 | -2.67 | |
 AT&T Inc.T | $24.50 | 0.45 | +1.87% | $167.71B | 34.77M | 8.10 | 3.02 | |
 Deere & CompanyDE | $617.95 | 8.67 | +1.42% | $166.96B | 674.09K | 35.04 | 17.65 | |
 Rio Tinto plcRIO | $100.99 | -0.92 | -0.90% | $164.51B | 1.85M | -- | -- |
Advertisement