Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $177.28 | -2.98 | -1.65% | $4.31T | 87.66M | 43.99 | 4.03 | |
 Apple Inc.AAPL | $276.96 | -0.59 | -0.21% | $4.09T | 9.89M | 37.08 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $319.85 | -0.43 | -0.13% | $3.86T | 14.16M | 31.54 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $319.82 | -0.13 | -0.04% | $3.86T | 20.04M | 31.54 | 10.14 | |
 Microsoft CorpMSFT | $491.25 | 5.75 | +1.19% | $3.65T | 9.33M | 34.94 | 14.06 | |
 Amazon.Com IncAMZN | $232.37 | 3.21 | +1.40% | $2.48T | 12.74M | 32.82 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $400.81 | 3.24 | +0.81% | $1.89T | 8.57M | 102.25 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $645.83 | 12.22 | +1.93% | $1.63T | 8.04M | 28.53 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $291.25 | 1.29 | +0.45% | $1.51T | 4.02M | 29.87 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $429.97 | 3.39 | +0.80% | $1.43T | 29.39M | 286.65 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $515.12 | 3.89 | +0.76% | $1.11T | 1.27M | 16.47 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $772617.50 | 4751.85 | +0.62% | $1.11T | 149 | 16470.21 | 46.91 | |
 Eli Lilly & Co.LLY | $1072.13 | -32.21 | -2.92% | $959.57B | 1.89M | 52.45 | 20.44 | |
 Walmart Inc.WMT | $110.25 | 1.15 | +1.05% | $878.98B | 6.04M | 38.55 | 2.86 | |
 JPMorgan Chase & Co.JPM | $312.62 | 4.98 | +1.62% | $851.04B | 2.50M | 15.48 | 20.19 | |
 VISA Inc.V | $334.50 | 0.71 | +0.21% | $645.55B | 2.22M | 32.76 | 10.21 | |
 Oracle CorpORCL | $201.30 | -3.66 | -1.78% | $573.88B | 10.60M | 46.60 | 4.32 | |
 Johnson & JohnsonJNJ | $205.68 | -1.88 | -0.90% | $495.55B | 3.54M | 19.85 | 10.36 | |
 Mastercard IncorporatedMA | $550.59 | 5.66 | +1.04% | $494.43B | 680.06K | 35.20 | 15.64 | |
 Exxon Mobil CorporationXOM | $116.06 | 1.29 | +1.12% | $489.43B | 3.89M | 16.87 | 6.88 | |
 NetFlix IncNFLX | $107.62 | 1.48 | +1.40% | $456.03B | 9.38M | 45.03 | 2.39 | |
 ASML Holding NVASML | $1052.94 | 11.97 | +1.15% | $408.70B | 538.30K | 42.85 | 24.57 | |
 Costco Wholesale CorpCOST | $911.33 | 3.07 | +0.34% | $403.88B | 649.28K | 50.05 | 18.21 | |
 ABBVIE INC.ABBV | $226.97 | -0.69 | -0.31% | $401.13B | 1.23M | 171.94 | 1.32 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $167.27 | 1.50 | +0.91% | $398.68B | 11.57M | 398.27 | 0.42 | |
 Bank of America CorporationBAC | $53.74 | 0.75 | +1.41% | $392.41B | 11.62M | 14.64 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $157.63 | 0.03 | +0.02% | $376.10B | 5.83M | 21.77 | 7.24 | |
 Home Depot, Inc.HD | $356.57 | 1.10 | +0.31% | $354.97B | 1.27M | 24.31 | 14.67 | |
 Advanced Micro DevicesAMD | $216.49 | 2.25 | +1.05% | $352.45B | 13.88M | 107.17 | 2.02 | |
 Procter & Gamble CompanyPG | $148.01 | -0.24 | -0.16% | $345.85B | 3.07M | 21.61 | 6.85 | |
 GE AerospaceGE | $298.19 | 1.57 | +0.53% | $314.53B | 662.82K | 39.81 | 7.49 | |
 Coca-Cola CompanyKO | $72.91 | 0.03 | +0.03% | $313.61B | 4.28M | 24.14 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.67 | 0.61 | +0.80% | $302.95B | 3.22M | 28.83 | 2.66 | |
 Chevron CorporationCVX | $151.14 | 1.63 | +1.09% | $302.18B | 2.24M | 21.26 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $330.58 | 0.87 | +0.26% | $299.45B | 1.62M | 17.25 | 19.16 | |
 International Business Machines CorporationIBM | $307.33 | 4.12 | +1.36% | $287.27B | 911.19K | 36.76 | 8.36 | |
 AstraZeneca PLCAZN | $92.61 | -0.71 | -0.76% | $287.14B | 2.95M | 30.77 | 3.01 | |
 SAP SESAP | $241.78 | 1.76 | +0.73% | $281.58B | 475.95K | 36.19 | 6.68 | |
 Morgan StanleyMS | $169.91 | 1.97 | +1.17% | $270.04B | 1.21M | 17.43 | 9.75 | |
 Wells Fargo & Co.WFC | $86.02 | 0.46 | +0.54% | $270.03B | 3.89M | 14.15 | 6.08 | |
 Caterpillar Inc.CAT | $575.65 | 1.92 | +0.33% | $269.68B | 506.74K | 29.55 | 19.48 | |
 Micron Technology, Inc.MU | $236.24 | 5.98 | +2.59% | $265.85B | 9.53M | 31.12 | 7.59 | |
 Toyota Motor Corporation - ADRTM | $201.62 | -0.82 | -0.41% | $262.78B | 94.16K | 8.89 | 22.69 | |
 Merck & Co., Inc.MRK | $104.63 | 0.00 | 0.00% | $259.70B | 3.72M | 13.82 | 7.57 | |
 American Express CompanyAXP | $366.40 | 2.43 | +0.67% | $252.40B | 403.79K | 24.59 | 14.90 | |
 Novartis AGNVS | $130.14 | -0.30 | -0.23% | $249.71B | 1.35M | 17.78 | 7.32 | |
 Goldman Sachs Group Inc.GS | $826.88 | 10.87 | +1.33% | $248.01B | 571.75K | 16.80 | 49.23 | |
 Philip Morris International Inc.PM | $157.23 | 0.74 | +0.47% | $244.75B | 1.08M | 28.48 | 5.52 | |
 HSBC Holdings PLCHSBC | $71.16 | 0.58 | +0.82% | $244.31B | 469.43K | 14.98 | 4.75 | |
 RTX CorporationRTX | $174.53 | 1.34 | +0.77% | $234.00B | 716.88K | 35.84 | 4.87 | |
 T-Mobile US, Inc.TMUS | $208.65 | 1.92 | +0.93% | $233.37B | 767.92K | 20.06 | 10.40 | |
 Abbott LaboratoriesABT | $129.15 | 0.61 | +0.47% | $224.57B | 1.37M | 16.18 | 7.98 | |
 McDonald's CorporationMCD | $311.49 | -0.91 | -0.29% | $221.83B | 1.20M | 26.58 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $588.77 | -4.48 | -0.76% | $221.20B | 416.57K | 34.01 | 17.31 | |
 Salesforce, Inc.CRM | $231.25 | 3.10 | +1.36% | $220.15B | 2.43M | 33.61 | 6.88 | |
 Novo-Nordisk A/SNVO | $49.35 | 0.64 | +1.32% | $219.31B | 12.98M | 14.35 | 3.44 | |
 Royal Bank of CanadaRY | $154.17 | 0.98 | +0.64% | $217.43B | 198.86K | 16.28 | 9.47 | |
 Shell plc - ADRSHEL | $73.84 | 0.43 | +0.58% | $211.21B | 1.22M | 15.13 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $158.99 | -0.35 | -0.22% | $206.98B | 2.48M | 117.77 | 1.35 | |
 PepsiCo, Inc.PEP | $148.32 | 0.34 | +0.23% | $202.80B | 1.23M | 28.20 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $569.98 | -4.25 | -0.74% | $202.06B | 599.33K | 75.39 | 7.56 | |
 Applovin Corporation Class A Common StockAPP | $595.47 | 9.10 | +1.55% | $201.24B | 1.26M | 72.27 | 8.24 | |
 Applied Materials IncAMAT | $250.53 | 0.56 | +0.22% | $199.58B | 1.50M | 28.86 | 8.68 | |
 Lam Research CorpLRCX | $155.13 | -0.01 | 0.00% | $194.85B | 2.43M | 34.17 | 4.54 | |
 Linde plc Ordinary ShareLIN | $409.84 | 1.94 | +0.48% | $191.37B | 595.66K | 27.45 | 14.93 | |
 Intel CorpINTC | $40.11 | 3.30 | +8.97% | $191.33B | 67.36M | 4011.20 | 0.01 | |
 HDFC Bank LimitedHDB | $36.89 | 0.26 | +0.72% | $189.13B | 1.11M | 22.50 | 1.64 | |
 The Walt Disney CompanyDIS | $104.39 | 0.96 | +0.93% | $186.37B | 3.95M | 15.22 | 6.86 | |
 Citigroup Inc.C | $103.95 | 1.45 | +1.41% | $185.99B | 3.58M | 14.60 | 7.12 | |
 Amgen IncAMGN | $343.35 | -1.22 | -0.36% | $184.88B | 619.04K | 26.53 | 12.94 | |
 AT&T Inc.T | $25.86 | 0.04 | +0.17% | $183.37B | 7.98M | 8.40 | 3.08 | |
 Uber Technologies, Inc.UBER | $87.39 | 1.73 | +2.03% | $181.59B | 6.26M | 11.23 | 7.78 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.79 | -0.03 | -0.16% | $179.66B | 1.77M | 14.09 | 1.12 | |
 NextEra Energy, Inc.NEE | $86.24 | 0.70 | +0.82% | $179.60B | 2.43M | 27.46 | 3.14 | |
 Qualcomm IncQCOM | $167.40 | 2.26 | +1.37% | $179.28B | 2.46M | 34.23 | 4.89 | |
 Intuit IncINTU | $630.72 | 1.59 | +0.25% | $175.51B | 449.77K | 43.11 | 14.63 | |
 Sony Group Corporation - ADRSONY | $29.30 | 0.23 | +0.77% | $174.83B | 997.23K | 22.54 | 1.30 | |
 Verizon CommunicationsVZ | $40.99 | 0.11 | +0.26% | $172.82B | 5.41M | 8.76 | 4.68 | |
 Amphenol CorporationAPH | $139.77 | 1.05 | +0.76% | $171.09B | 1.69M | 46.59 | 3.00 | |
 TJX Companies, Inc. (The)TJX | $151.73 | -1.40 | -0.91% | $168.87B | 1.32M | 33.49 | 4.53 | |
 SERVICENOW, INC.NOW | $810.55 | 7.83 | +0.98% | $168.17B | 474.00K | 98.01 | 8.27 | |
 The Charles Schwab CorporationSCHW | $93.02 | 1.22 | +1.33% | $165.30B | 5.23M | 21.79 | 4.27 | |
 PDD Holdings Inc. - ADRPDD | $116.15 | 0.35 | +0.30% | $164.89B | 2.80M | 12.12 | 9.58 | |
 Arista NetworksANET | $130.74 | 3.09 | +2.42% | $164.64B | 2.44M | 49.71 | 2.63 | |
 Blackrock, Inc.BLK | $1048.12 | 8.06 | +0.78% | $162.62B | 150.32K | 26.95 | 38.89 | |
 GE Vernova Inc.GEV | $592.82 | 3.10 | +0.52% | $160.84B | 633.18K | 96.55 | 6.14 | |
 Danaher CorporationDHR | $227.19 | -1.27 | -0.55% | $160.48B | 878.95K | 46.84 | 4.85 | |
 Booking Holdings Inc. Common StockBKNG | $4914.97 | 3.12 | +0.06% | $158.43B | 65.85K | 31.94 | 153.86 | |
 Banco Santander S.A.SAN | $10.73 | 0.05 | +0.51% | $158.18B | 892.41K | 11.42 | 0.94 | |
 Gilead Sciences IncGILD | $125.42 | -2.09 | -1.64% | $155.61B | 1.58M | 19.45 | 6.45 | |
 Accenture PLCACN | $250.42 | 2.57 | +1.04% | $155.30B | 915.12K | 20.61 | 12.15 | |
 KLA Corporation Common StockKLAC | $1169.24 | 10.17 | +0.88% | $153.63B | 177.37K | 36.71 | 31.85 | |
 Texas Instruments IncorporatedTXN | $168.95 | 3.60 | +2.18% | $153.51B | 2.11M | 30.89 | 5.47 | |
 S&P Global Inc.SPGI | $499.11 | 3.50 | +0.71% | $151.13B | 481.08K | 36.30 | 13.75 | |
 Boston Scientific Corp.BSX | $101.49 | 0.53 | +0.52% | $150.45B | 1.38M | 54.27 | 1.87 | |
 Unilever plcUL | $60.55 | 0.35 | +0.59% | $148.47B | 3.76M | -- | -- | |
 Pfizer Inc.PFE | $25.73 | 0.02 | +0.06% | $146.26B | 14.08M | 14.96 | 1.72 | |
 Boeing CompanyBA | $188.95 | 2.03 | +1.08% | $143.62B | 2.70M | -13.81 | -13.68 | |
 Arm Holdings plc - ADRARM | $135.15 | 2.54 | +1.92% | $143.40B | 909.68K | 173.27 | 0.78 | |
 Toronto Dominion BankTD | $83.94 | 0.50 | +0.59% | $143.30B | 385.34K | 9.81 | 8.56 |
Advertisement