Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
NVDA logoNvidia CorpNVDA$222.26-3.06
-1.36%
$5.38T71.56M45.364.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$401.494.71
+1.19%
$4.86T13.74M37.1410.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$397.794.47
+1.14%
$4.82T9.05M36.8010.81
AAPL logoApple Inc.AAPL$295.43-4.80
-1.60%
$4.34T12.58M37.357.91
MSFT logoMicrosoft CorpMSFT$417.39-4.53
-1.07%
$3.10T12.03M26.1015.99
AMZN logoAmazon.Com IncAMZN$265.601.46
+0.55%
$2.86T17.23M37.047.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$395.59-8.76
-2.17%
$2.05T6.28M37.1410.65
AVGO logoBroadcom Inc. Common StockAVGO$417.14-8.05
-1.89%
$1.98T6.99M81.475.12
TSLA logoTesla, Inc. Common StockTSLA$411.10-11.14
-2.64%
$1.54T25.06M380.651.08
META logoMeta Platforms, Inc. Class A Common StockMETA$607.32-6.91
-1.12%
$1.54T6.06M25.8423.50
WMT logoWalmart Inc. Common StockWMT$131.950.50
+0.38%
$1.05T5.91M48.162.74
BRK.A logoBerkshire Hathaway Inc.BRK.A$724704.34883.34
+0.12%
$1.04T105.0015564.9646.56
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$483.110.41
+0.09%
$1.04T1.58M15.5631.04
LLY logoEli Lilly & Co.LLY$980.62-24.30
-2.42%
$874.46B728.96K42.7322.95
JPM logoJPMorgan Chase & Co.JPM$299.711.90
+0.64%
$803.07B1.99M14.9820.01
MU logoMicron Technology, Inc.MU$698.72-25.94
-3.58%
$787.97B27.73M32.9921.18
AMD logoAdvanced Micro DevicesAMD$421.35-2.75
-0.65%
$687.05B14.35M159.002.65
XOM logoExxon Mobil CorporationXOM$160.282.36
+1.49%
$664.34B6.37M23.966.69
V logoVISA Inc.V$329.463.71
+1.14%
$626.54B1.73M30.9110.66
ASML logoASML Holding NVASML$1473.55-28.26
-1.88%
$567.93B899.29K57.0725.82
JNJ logoJohnson & JohnsonJNJ$227.570.86
+0.38%
$547.82B1.68M20.5911.05
INTC logoIntel CorpINTC$107.37-1.40
-1.29%
$539.63B74.76M-1342.10-0.08
ORCL logoOracle CorpORCL$185.47-7.48
-3.88%
$533.43B9.82M33.305.57
COST logoCostco Wholesale CorpCOST$1063.4114.46
+1.38%
$471.78B709.38K55.3019.23
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$116.70-1.51
-1.28%
$460.95B8.33M40.952.85
MA logoMastercard IncorporatedMA$499.345.14
+1.04%
$441.21B947.83K30.2316.52
CAT logoCaterpillar Inc.CAT$864.51-23.79
-2.68%
$398.19B977.80K45.9418.82
CVX logoChevron CorporationCVX$194.373.27
+1.71%
$387.10B3.32M29.186.66
NFLX logoNetFlix IncNFLX$88.861.84
+2.11%
$374.17B16.83M35.122.53
ABBV logoABBVIE INC.ABBV$209.17-1.22
-0.58%
$369.56B1.18M88.632.36
BAC logoBank of America CorporationBAC$50.490.72
+1.46%
$358.34B10.80M13.183.83
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$388.04-5.81
-1.47%
$352.40B3.74M29.4213.19
KO logoCoca-Cola CompanyKO$80.930.11
+0.14%
$348.20B3.95M26.623.04
LRCX logoLam Research CorpLRCX$278.04-6.68
-2.35%
$347.71B2.96M56.984.88
PG logoProcter & Gamble CompanyPG$142.591.03
+0.72%
$332.05B2.70M21.136.75
AMAT logoApplied Materials IncAMAT$414.27-22.35
-5.12%
$328.77B3.53M42.409.77
BABA logoAlibaba Group Holding Limited - ADRBABA$133.200.61
+0.46%
$319.56B6.43M25.135.30
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$132.41-1.58
-1.18%
$317.42B16.67M210.170.63
HSBC logoHSBC Holdings PLCHSBC$89.771.39
+1.58%
$307.89B631.42K14.846.05
MS logoMorgan StanleyMS$191.72-0.79
-0.41%
$302.40B1.01M18.7810.21
HD logoHome Depot, Inc.HD$300.903.39
+1.14%
$299.70B2.31M21.1514.23
PM logoPhilip Morris International Inc.PM$190.831.22
+0.64%
$297.42B1.12M26.257.27
GE logoGE AerospaceGE$283.632.10
+0.74%
$295.92B2.05M34.848.14
AZN logoAstraZeneca PLCAZN$183.942.36
+1.30%
$285.26B496.77K31.715.80
NVS logoNovartis AGNVS$149.441.35
+0.92%
$285.14B413.90K20.877.16
GS logoGoldman Sachs Group Inc.GS$948.37-0.10
-0.01%
$279.78B428.07K18.4951.29
MRK logoMerck & Co., Inc.MRK$111.790.41
+0.36%
$276.09B1.72M15.367.28
TXN logoTexas Instruments IncorporatedTXN$301.29-1.44
-0.47%
$274.21B1.68M55.385.44
GEV logoGE Vernova Inc.GEV$991.53-57.70
-5.50%
$266.44B1.31M55.7017.80
RY logoRoyal Bank of CanadaRY$184.290.89
+0.49%
$256.26B60.11K17.6410.45
SHEL logoShell plc - ADRSHEL$88.312.95
+3.45%
$245.94B2.87M14.726.00
TM logoToyota Motor Corporation - ADRTM$187.41-3.27
-1.71%
$244.26B147.70K9.8818.97
LIN logoLinde plc Ordinary ShareLIN$508.652.54
+0.50%
$235.18B456.65K34.8614.59
RTX logoRTX CorporationRTX$173.812.63
+1.54%
$234.07B1.48M35.044.96
KLAC logoKLA Corporation Common StockKLAC$1753.88-50.43
-2.80%
$229.11B249.95K51.0334.37
WFC logoWells Fargo & Co.WFC$74.220.80
+1.09%
$227.13B3.37M11.846.27
ARM logoArm Holdings plc - ADRARM$209.180.02
+0.01%
$222.57B4.04M278.900.75
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$19.000.16
+0.88%
$214.52B1.11M16.671.14
BHP logoBHP Group Limited - ADRBHP$84.400.00
0.00%
$214.40B987.01K----
AXP logoAmerican Express CompanyAXP$313.570.09
+0.03%
$213.96B570.57K20.3715.39
C logoCitigroup Inc.C$123.21-0.21
-0.17%
$210.15B2.38M17.686.97
IBM logoInternational Business Machines CorporationIBM$221.782.48
+1.13%
$208.45B1.89M19.8911.15
TTE logoTotalEnergies SETTE$93.631.34
+1.46%
$208.27B379.67K16.175.79
QCOM logoQualcomm IncQCOM$197.59-3.90
-1.94%
$208.26B9.16M40.824.84
ADI logoAnalog Devices, Inc.ADI$421.794.30
+1.03%
$205.92B1.50M77.115.47
TMUS logoT-Mobile US, Inc.TMUS$189.554.33
+2.34%
$205.13B1.79M19.529.71
PEP logoPepsiCo, Inc.PEP$148.42-0.70
-0.47%
$202.85B1.99M24.746.00
SAP logoSAP SESAP$171.992.51
+1.48%
$200.80B1.32M24.407.05
MCD logoMcDonald's CorporationMCD$281.134.74
+1.72%
$199.75B1.55M23.5311.95
PANW logoPalo Alto Networks, Inc. Common StockPANW$245.612.78
+1.15%
$199.19B3.23M135.701.81
NVO logoNovo-Nordisk A/SNVO$44.33-0.41
-0.91%
$196.52B6.73M12.783.47
VZ logoVerizon CommunicationsVZ$46.830.46
+0.98%
$195.52B7.64M11.564.05
SNDK logoSandisk Corporation Common StockSNDK$1318.17-89.44
-6.35%
$195.21B6.97M-173.67-7.59
NEE logoNextEra Energy, Inc.NEE$88.47-4.89
-5.24%
$184.49B17.26M26.893.29
DIS logoThe Walt Disney CompanyDIS$103.911.19
+1.15%
$180.43B1.93M15.286.80
TD logoToronto Dominion BankTD$108.080.44
+0.41%
$180.36B154.98K11.949.05
ANET logoArista NetworksANET$139.18-2.79
-1.97%
$175.25B2.37M50.432.76
AMGN logoAmgen IncAMGN$322.86-3.45
-1.06%
$174.34B528.03K22.6914.23
BA logoBoeing CompanyBA$217.79-2.70
-1.22%
$171.69B2.82M108.352.01
SAN logoBanco Santander S.A.SAN$11.810.07
+0.64%
$170.14B2.04M11.701.01
T logoAT&T Inc.T$24.480.45
+1.89%
$170.13B13.79M8.033.05
BLK logoBlackrock, Inc.BLK$1086.945.04
+0.47%
$168.73B112.73K30.6935.42
RIO logoRio Tinto plcRIO$103.55-0.14
-0.14%
$168.39B868.49K----
TJX logoTJX Companies, Inc. (The)TJX$150.272.84
+1.92%
$166.17B2.17M30.794.88
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$736.65-58.82
-7.39%
$165.18B1.99M83.338.84
APP logoApplovin Corporation Class A Common StockAPP$489.42-11.58
-2.31%
$164.42B2.07M50.209.75
TMO logoThermo Fisher Scientific, Inc.TMO$440.362.02
+0.46%
$163.65B653.67K24.8217.74
UNP logoUnion Pacific Corp.UNP$274.684.12
+1.52%
$163.08B712.10K22.9511.97
GILD logoGilead Sciences IncGILD$129.820.24
+0.18%
$161.18B1.79M19.186.77
SCHW logoThe Charles Schwab CorporationSCHW$92.501.62
+1.78%
$160.87B2.87M19.854.66
BUD logoAnheuser-Busch INBEV SA/NVBUD$81.140.22
+0.28%
$157.16B474.96K23.593.44
WDC logoWestern Digital Corp.WDC$452.87-29.15
-6.05%
$156.10B2.98M45.429.97
GLW logoCorning IncorporatedGLW$179.65-12.16
-6.34%
$154.61B6.98M97.631.84
DELL logoDell Technologies Inc.DELL$237.64-4.35
-1.80%
$154.51B1.46M27.258.72
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$606.6612.58
+2.12%
$154.42B1.83M-819.81-0.74
ISRG logoIntuitive Surgical Inc.ISRG$431.5510.43
+2.48%
$152.84B623.66K54.707.89
DE logoDeere & CompanyDE$563.912.08
+0.37%
$152.32B197.53K31.7917.74
UBER logoUber Technologies, Inc.UBER$74.80-0.29
-0.39%
$152.25B6.23M15.884.71
UBS logoUBS Group AGUBS$46.280.74
+1.64%
$151.71B1.39M19.612.36
COP logoConocoPhillipsCOP$124.251.84
+1.50%
$151.37B1.69M19.606.34
Advertisement