Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $225.01 | -0.15 | -0.07% | $5.45T | 93.53M | 34.46 | 6.53 | |
 Apple Inc.AAPL | $305.59 | -0.34 | -0.11% | $4.45T | 38.49M | 34.97 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.00 | -1.90 | -0.55% | $4.20T | 18.26M | 17.26 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.45 | -2.09 | -0.61% | $4.17T | 12.59M | 17.14 | 19.91 | |
 Microsoft CorpMSFT | $480.35 | -15.05 | -3.04% | $3.56T | 29.61M | 26.71 | 17.96 | |
 Amazon.Com IncAMZN | $261.31 | -1.34 | -0.51% | $2.81T | 43.84M | 20.99 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $430.97 | 4.62 | +1.08% | $2.24T | 9.47M | 31.11 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $146.23 | 6.23 | +4.45% | $1.92T | 116.36M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $392.43 | -0.56 | -0.14% | $1.87T | 20.02M | 65.43 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $568.97 | -20.88 | -3.54% | $1.45T | 17.19M | 21.41 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $339.30 | -2.97 | -0.87% | $1.34T | 25.98M | 314.50 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $171.38 | 5.05 | +3.04% | $1.23T | 24.00M | -- | -- | |
 Micron Technology, Inc.MU | $1,011.75 | 40.09 | +4.13% | $1.15T | 33.28M | 23.08 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.23 | -5.80 | -1.15% | $1.07T | 4.79M | 12.54 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $747,400.00 | -8,170.01 | -1.08% | $1.07T | 154.00 | 12,531.99 | 59.66 | |
 Eli Lilly & Co.LLY | $1,183.16 | 3.00 | +0.25% | $1.06T | 1.81M | 39.76 | 29.80 | |
 JPMorgan Chase & Co.JPM | $360.96 | -1.88 | -0.52% | $959.84B | 5.28M | 15.47 | 23.34 | |
 Walmart Inc. Common StockWMT | $114.33 | -0.94 | -0.82% | $909.97B | 18.12M | 40.12 | 2.85 | |
 Advanced Micro DevicesAMD | $506.00 | -8.39 | -1.63% | $826.83B | 20.01M | 130.20 | 3.89 | |
 ASML Holding NVASML | $1,883.12 | 39.04 | +2.12% | $723.16B | 1.28M | 58.58 | 32.14 | |
 VISA Inc.V | $358.84 | -5.31 | -1.46% | $670.46B | 15.54M | 30.54 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $161.46 | 1.36 | +0.85% | $664.72B | 12.85M | 20.81 | 7.77 | |
 Johnson & JohnsonJNJ | $262.37 | 2.02 | +0.78% | $635.01B | 5.51M | 30.53 | 8.63 | |
 Intel CorpINTC | $103.49 | 0.99 | +0.97% | $548.73B | 88.39M | -49.20 | -2.11 | |
 Mastercard IncorporatedMA | $562.26 | -7.03 | -1.23% | $494.16B | 3.02M | 31.03 | 18.18 | |
 Bank of America CorporationBAC | $63.89 | -0.60 | -0.93% | $447.29B | 27.34M | 14.67 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.90 | 1.22 | +1.09% | $444.50B | 22.78M | 33.76 | 3.34 | |
 ABBVIE INC.ABBV | $250.33 | 0.87 | +0.35% | $442.21B | 4.65M | 70.69 | 3.54 | |
 Lam Research CorpLRCX | $343.84 | 11.48 | +3.45% | $430.76B | 8.50M | 59.76 | 5.76 | |
 Applied Materials IncAMAT | $535.31 | 28.13 | +5.55% | $423.64B | 9.61M | 46.00 | 11.60 | |
 Oracle CorpORCL | $146.65 | -3.87 | -2.57% | $422.93B | 20.68M | 25.18 | 5.83 | |
 Costco Wholesale CorpCOST | $953.50 | -7.60 | -0.79% | $421.93B | 1.24M | 47.86 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $172.55 | -1.49 | -0.86% | $411.90B | 24.53M | 146.50 | 1.17 | |
 Caterpillar Inc.CAT | $881.65 | 25.08 | +2.93% | $406.02B | 2.14M | 38.01 | 23.24 | |
 Chevron CorporationCVX | $202.70 | 2.70 | +1.35% | $398.28B | 8.35M | 19.47 | 10.43 | |
 GE AerospaceGE | $369.43 | 1.05 | +0.29% | $383.12B | 5.51M | 43.49 | 8.49 | |
 Coca-Cola CompanyKO | $86.98 | -0.73 | -0.83% | $374.36B | 12.05M | 26.13 | 3.33 | |
 HSBC Holdings PLCHSBC | $103.80 | 0.01 | +0.01% | $356.22B | 1.02M | 14.74 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $395.62 | -6.11 | -1.52% | $354.75B | 5.30M | 25.43 | 15.54 | |
 Morgan StanleyMS | $218.21 | 0.85 | +0.39% | $344.83B | 3.40M | 17.73 | 12.37 | |
 Home Depot, Inc.HD | $337.88 | -0.98 | -0.29% | $338.07B | 5.57M | 24.08 | 14.08 | |
 Merck & Co., Inc.MRK | $135.97 | 0.13 | +0.10% | $337.37B | 8.48M | 109.40 | 1.25 | |
 Procter & Gamble CompanyPG | $143.12 | -1.43 | -0.99% | $332.30B | 9.87M | 21.60 | 6.62 | |
 NetFlix IncNFLX | $76.02 | -2.14 | -2.74% | $316.52B | 30.71M | 23.90 | 3.18 | |
 Dell Technologies Inc.DELL | $479.81 | -11.00 | -2.24% | $309.66B | 5.26M | 38.07 | 12.59 | |
 Goldman Sachs Group Inc.GS | $1,051.31 | 11.89 | +1.14% | $306.46B | 1.45M | 16.24 | 64.79 | |
 Palo Alto Networks, Inc. Common StockPANW | $375.76 | -8.51 | -2.21% | $306.06B | 5.09M | 307.81 | 1.22 | |
 Royal Bank of CanadaRY | $216.19 | -0.37 | -0.17% | $300.01B | 586.09K | 19.40 | 11.13 | |
 Alibaba Group Holding Limited - ADRBABA | $124.71 | 0.90 | +0.73% | $299.33B | 8.87M | 20.51 | 6.09 | |
 RTX CorporationRTX | $221.64 | -1.33 | -0.60% | $298.93B | 5.19M | 39.05 | 5.68 | |
 Arm Holdings plc - ADRARM | $271.43 | -8.01 | -2.87% | $292.10B | 3.71M | 281.96 | 0.97 | |
 Novartis AGNVS | $151.97 | 1.09 | +0.72% | $291.98B | 1.20M | 23.17 | 6.63 | |
 Philip Morris International Inc.PM | $184.52 | -5.87 | -3.08% | $287.95B | 5.80M | 26.54 | 6.96 | |
 GE Vernova Inc.GEV | $1,079.00 | 15.75 | +1.48% | $287.77B | 2.09M | 30.92 | 34.94 | |
 KLA Corporation Common StockKLAC | $205.76 | 2.04 | +1.00% | $269.42B | 9.47M | 56.19 | 3.67 | |
 Wells Fargo & Co.WFC | $87.54 | -1.28 | -1.44% | $265.23B | 14.58M | 12.75 | 6.88 | |
 Sandisk Corporation Common StockSNDK | $1,786.85 | 145.74 | +8.88% | $264.24B | 17.82M | 24.83 | 72.90 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.03 | -0.03 | -0.13% | $262.18B | 3.09M | 15.20 | 1.53 | |
 Texas Instruments IncorporatedTXN | $282.91 | 3.33 | +1.19% | $258.85B | 5.99M | 43.14 | 6.57 | |
 Arista NetworksANET | $201.80 | 2.98 | +1.50% | $254.16B | 5.68M | 63.57 | 3.17 | |
 Shell plc - ADRSHEL | $91.62 | 1.15 | +1.27% | $251.39B | 4.68M | 10.05 | 9.06 | |
 AstraZeneca PLCAZN | $156.89 | 0.44 | +0.28% | $243.30B | 3.36M | 23.45 | 6.69 | |
 SAP SESAP | $207.84 | -0.13 | -0.06% | $238.54B | 2.81M | 25.96 | 7.96 | |
 Citigroup Inc.C | $138.51 | -0.82 | -0.59% | $232.50B | 8.95M | 14.97 | 9.26 | |
 American Express CompanyAXP | $336.21 | -6.27 | -1.83% | $227.57B | 2.53M | 20.45 | 16.48 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $994.79 | 21.35 | +2.19% | $226.02B | 4.32M | 71.85 | 13.88 | |
 BHP Group Limited - ADRBHP | $88.37 | 1.59 | +1.83% | $225.16B | 3.35M | -- | -- | |
 Amgen IncAMGN | $419.38 | 4.17 | +1.00% | $224.95B | 2.88M | 25.84 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $189.18 | -1.93 | -1.01% | $224.32B | 246.42K | 8.35 | 22.68 | |
 Linde plc Ordinary ShareLIN | $474.33 | -8.41 | -1.74% | $218.90B | 1.75M | 30.68 | 15.48 | |
 Thermo Fisher Scientific, Inc.TMO | $585.51 | -2.78 | -0.47% | $218.16B | 887.28K | 31.74 | 18.59 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $213.90 | -3.05 | -1.41% | $217.58B | 6.41M | -4,273.50 | -0.05 | |
 International Business Machines CorporationIBM | $228.85 | -5.47 | -2.33% | $215.82B | 7.56M | 20.33 | 11.27 | |
 Amphenol CorporationAPH | $170.87 | 3.76 | +2.25% | $211.46B | 6.30M | 42.98 | 3.99 | |
 Marvell Technology, Inc. Common StockMRVL | $234.33 | 12.31 | +5.54% | $211.14B | 21.04M | 80.56 | 2.92 | |
 Banco Santander S.A.SAN | $14.59 | -0.17 | -1.15% | $208.87B | 15.34M | 11.92 | 1.23 | |
 Toronto Dominion BankTD | $124.34 | -0.02 | -0.02% | $205.45B | 1.01M | 19.40 | 6.41 | |
 Verizon CommunicationsVZ | $48.06 | -0.42 | -0.87% | $199.84B | 14.46M | 12.53 | 3.84 | |
 Novo-Nordisk A/SNVO | $44.88 | -1.01 | -2.20% | $196.65B | 14.62M | 10.97 | 4.09 | |
 TotalEnergies SETTE | $88.63 | 0.30 | +0.34% | $196.60B | 1.43M | 11.10 | 7.99 | |
 T-Mobile US, Inc.TMUS | $180.12 | -2.49 | -1.36% | $194.14B | 4.34M | 18.95 | 9.55 | |
 The Charles Schwab CorporationSCHW | $110.58 | -0.51 | -0.46% | $191.91B | 6.24M | 20.18 | 5.50 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $148.65 | -5.67 | -3.67% | $191.32B | 7.75M | 100.47 | 1.48 | |
 Analog Devices, Inc.ADI | $390.28 | 0.89 | +0.23% | $190.96B | 3.12M | 58.25 | 6.73 | |
 Abbott LaboratoriesABT | $110.37 | -0.88 | -0.79% | $190.62B | 11.46M | 35.65 | 3.09 | |
 PepsiCo, Inc.PEP | $138.24 | -2.55 | -1.81% | $188.66B | 6.85M | 18.12 | 7.63 | |
 McDonald's CorporationMCD | $265.53 | -7.30 | -2.68% | $188.13B | 4.90M | 21.60 | 12.31 | |
 Western Digital Corp.WDC | $536.01 | 27.21 | +5.35% | $185.16B | 9.28M | 22.19 | 24.21 | |
 NextEra Energy, Inc.NEE | $86.22 | 0.03 | +0.03% | $179.62B | 9.56M | 19.35 | 4.45 | |
 The Walt Disney CompanyDIS | $103.50 | -3.35 | -3.14% | $178.91B | 7.63M | 21.36 | 4.85 | |
 Boeing CompanyBA | $225.95 | -5.72 | -2.47% | $178.86B | 5.02M | 97.97 | 2.31 | |
 Union Pacific Corp.UNP | $299.90 | 6.22 | +2.12% | $178.06B | 2.08M | 24.27 | 12.35 | |
 Blackrock, Inc.BLK | $1,147.11 | -26.62 | -2.27% | $177.58B | 450.42K | 27.40 | 41.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $455.40 | 3.89 | +0.86% | $177.07B | 1.60M | 46.38 | 9.83 | |
 UBS Group AGUBS | $53.44 | -0.19 | -0.35% | $175.43B | 990.61K | 18.20 | 2.94 | |
 Gilead Sciences IncGILD | $138.92 | 0.56 | +0.40% | $171.10B | 3.94M | -51.68 | -2.67 | |
 Qualcomm IncQCOM | $162.18 | -3.61 | -2.18% | $170.58B | 8.96M | 18.80 | 8.64 | |
 Welltower Inc.WELL | $235.30 | -0.22 | -0.09% | $169.60B | 2.52M | 107.97 | 2.18 | |
 AT&T Inc.T | $24.68 | -0.21 | -0.84% | $169.36B | 36.79M | 8.18 | 3.02 | |
 TJX Companies, Inc. (The)TJX | $150.85 | -1.26 | -0.83% | $167.29B | 6.91M | 29.40 | 5.15 |
Advertisement