PlayAGS Inc (AGS) Historical Prices & Data

PlayAGS Inc Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	8.67	8.30	8.30	8.60	3.61%
May 6, 2024	8.52	8.23	8.47	8.30	-2.01%
May 3, 2024	8.96	8.30	8.90	8.36	-6.07%
May 2, 2024	8.86	8.63	8.76	8.79	0.34%
May 1, 2024	8.94	8.59	8.84	8.64	-2.26%
Apr 30, 2024	8.92	8.75	8.81	8.84	0.34%
Apr 29, 2024	9.03	8.81	8.97	8.90	-0.78%
Apr 26, 2024	8.92	8.51	8.51	8.91	4.70%
Apr 25, 2024	8.66	8.43	8.52	8.48	-0.47%
Apr 24, 2024	8.74	8.43	8.65	8.72	0.81%
Apr 23, 2024	8.74	8.53	8.61	8.68	0.81%
Apr 22, 2024	8.71	8.46	8.53	8.59	0.70%
Apr 19, 2024	8.65	8.41	8.43	8.48	0.59%
Apr 18, 2024	8.81	8.42	8.80	8.50	-3.41%
Apr 17, 2024	9.26	8.75	9.13	8.76	-4.05%
Apr 16, 2024	9.13	8.78	8.89	9.11	2.47%
Apr 15, 2024	9.21	8.81	9.21	8.87	-3.69%
Apr 12, 2024	9.29	8.96	9.02	9.09	0.78%
Apr 11, 2024	9.37	8.94	9.32	9.05	-2.90%
Apr 10, 2024	9.68	9.26	9.50	9.34	-1.68%
Apr 9, 2024	10.05	9.59	9.99	9.68	-3.10%
Apr 8, 2024	10.14	9.32	9.46	9.97	5.39%

Highest:10.14

Lowest:8.23

Average:8.85

Difference:-0.86

% Change:-9.09%

Data Vendor: Xignite Logo

Stocks