America Movil S.A.B.DE C.V. - ADR - Series B (AMX) Historical Prices & Data

America Movil S.A.B.DE C.V. - ADR - Series B Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	18.80	18.36	18.46	18.64	0.98%
Apr 22, 2024	18.48	18.11	18.24	18.46	1.21%
Apr 19, 2024	18.32	17.53	17.58	18.26	3.87%
Apr 18, 2024	18.18	17.64	18.06	17.75	-1.72%
Apr 17, 2024	18.41	17.68	17.76	18.03	1.52%
Apr 16, 2024	17.95	17.56	17.95	17.57	-2.12%
Apr 15, 2024	18.33	17.95	18.13	18.02	-0.61%
Apr 12, 2024	18.46	18.05	18.46	18.05	-2.22%
Apr 11, 2024	18.65	18.34	18.44	18.53	0.49%
Apr 10, 2024	18.89	18.45	18.72	18.50	-1.18%
Apr 9, 2024	19.43	18.84	19.21	18.94	-1.41%
Apr 8, 2024	19.13	18.77	18.78	19.09	1.65%
Apr 5, 2024	18.78	18.59	18.61	18.64	0.16%
Apr 4, 2024	18.90	18.48	18.63	18.62	-0.05%
Apr 3, 2024	18.76	18.43	18.51	18.54	0.16%
Apr 2, 2024	18.89	18.52	18.72	18.66	-0.32%
Apr 1, 2024	18.89	18.57	18.89	18.75	-0.74%
Mar 28, 2024	18.92	18.20	18.84	18.66	-0.96%
Mar 27, 2024	18.86	18.33	18.36	18.79	2.34%
Mar 26, 2024	18.52	18.21	18.51	18.26	-1.35%
Mar 25, 2024	18.55	18.38	18.50	18.40	-0.54%

Highest:19.43

Lowest:17.53

Average:18.44

Difference:0.14

% Change:0.76%

Data Vendor: Xignite Logo

Stocks