America Movil S.A.B.DE C.V. - ADR - Series B (AMX) Historical Prices & Data

America Movil S.A.B.DE C.V. - ADR - Series B Historical Rates

Frequency

Daily

From Aug 15, 2024 to Sep 15, 2024

Date	High	Low	Open	Close	% Change
Sep 13, 2024	17.14	16.60	16.80	16.85	0.30%
Sep 12, 2024	16.66	16.11	16.17	16.62	2.78%
Sep 11, 2024	16.20	15.72	15.75	16.16	2.60%
Sep 10, 2024	16.33	15.64	16.33	15.66	-4.10%
Sep 9, 2024	16.38	16.19	16.19	16.32	0.80%
Sep 6, 2024	16.49	16.13	16.34	16.17	-1.04%
Sep 5, 2024	16.61	16.14	16.21	16.36	0.93%
Sep 4, 2024	16.37	16.13	16.13	16.15	0.12%
Sep 3, 2024	16.71	16.18	16.71	16.23	-2.87%
Aug 30, 2024	16.59	16.44	16.46	16.56	0.61%
Aug 29, 2024	16.60	16.42	16.59	16.51	-0.48%
Aug 28, 2024	17.05	16.66	16.80	16.66	-0.83%
Aug 27, 2024	17.16	16.68	17.12	16.77	-2.04%
Aug 26, 2024	17.37	17.09	17.32	17.19	-0.75%
Aug 23, 2024	17.44	17.07	17.10	17.36	1.52%
Aug 22, 2024	17.31	16.89	16.99	16.92	-0.41%
Aug 21, 2024	17.31	16.89	17.12	17.10	-0.12%
Aug 20, 2024	17.37	17.13	17.30	17.20	-0.58%
Aug 19, 2024	17.42	17.11	17.16	17.41	1.46%
Aug 16, 2024	17.26	17.07	17.20	17.23	0.17%
Aug 15, 2024	17.32	17.14	17.14	17.21	0.41%

Highest:17.44

Lowest:15.64

Average:16.70

Difference:-0.29

% Change:-1.69%

Data Vendor: Xignite Logo

Stocks