إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 AppFolio, Inc. Class AAPPF | $235.84 | 2.01 | +0.86% | $8.47B | 243.46K | 42.34 | 5.57 | |
 APA Corporation Common StockAPA | $23.80 | -0.83 | -3.38% | $8.45B | 5.52M | 5.72 | 4.16 | |
 Duolingo, Inc. Class A Common StockDUOL | $182.76 | -1.19 | -0.65% | $8.44B | 60 | 23.14 | 7.89 | |
 Alexandria Real Estate Equities, Inc.ARE | $48.98 | 1.42 | +2.98% | $8.44B | 2.96M | -19.77 | -2.47 | |
 Antero Midstream Corporation Common StockAM | $17.69 | 0.03 | +0.19% | $8.43B | 2.68M | 18.07 | 0.98 | |
 Open Text CorpOTEX | $33.47 | 0.09 | +0.27% | $8.43B | 723.53K | 17.52 | 1.91 | |
 Molina Healthcare, Inc.MOH | $162.76 | 0.46 | +0.29% | $8.40B | 1.37M | 10.12 | 16.15 | |
 Agree Realty CorporationADC | $72.46 | 0.29 | +0.40% | $8.34B | 1.74M | 42.42 | 1.71 | |
 Popular IncBPOP | $124.81 | 1.77 | +1.44% | $8.32B | 706.39K | 11.05 | 11.30 | |
 InterDigital, Inc.IDCC | $323.18 | -1.82 | -0.56% | $8.31B | 300.72K | 21.79 | 14.82 | |
 Dutch Bros Inc.BROS | $65.13 | 2.12 | +3.36% | $8.30B | 4.61M | 130.68 | 0.50 | |
 Axis Capital Holders LimitedAXS | $107.67 | 0.61 | +0.57% | $8.29B | 611.89K | 8.90 | 12.10 | |
 Lamb Weston Holdings, Inc.LW | $59.36 | -0.10 | -0.16% | $8.27B | 2.69M | 28.41 | 2.09 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $99.37 | 1.06 | +1.08% | $8.26B | 1.18M | 12.17 | 8.16 | |
 GENPACT LIMITEDG | $47.71 | -0.24 | -0.50% | $8.26B | 1.30M | 15.45 | 3.10 | |
 PRIMERICA, INC.PRI | $258.67 | -0.23 | -0.09% | $8.25B | 202.53K | 11.88 | 21.76 | |
 Paylocity Holding Corporation Common StockPCTY | $151.66 | 0.80 | +0.53% | $8.25B | 655.34K | 38.01 | 3.99 | |
 Doximity, Inc.DOCS | $43.49 | -0.22 | -0.50% | $8.25B | 2.57M | 34.77 | 1.26 | |
 CubeSmartCUBE | $35.96 | -0.25 | -0.68% | $8.24B | 3.01M | 23.16 | 1.56 | |
 Lithia Motors, Inc.LAD | $339.61 | -4.48 | -1.30% | $8.24B | 219.83K | 9.83 | 34.54 | |
 Cullen/Frost Bankers Inc.CFR | $128.73 | 0.36 | +0.28% | $8.23B | 614.80K | 13.25 | 9.72 | |
 DaVita Inc.DVA | $116.19 | -2.23 | -1.88% | $8.20B | 636.76K | 11.96 | 9.71 | |
 Freedom Holding Corp.FRHC | $133.94 | 0.66 | +0.50% | $8.19B | 48.65K | 2232.42 | 0.06 | |
 UWM Holdings CorporationUWMC | $4.85 | 0.00 | -0.08% | $8.19B | 30.73M | -- | 0.00 | |
 Mobileye Global Inc. Class A Common StockMBLY | $10.05 | -0.06 | -0.55% | $8.18B | 40 | -23.94 | -0.42 | |
 UGI CorporationUGI | $38.47 | 0.16 | +0.40% | $8.18B | 2.25M | 11.42 | 3.11 | |
 Range Resources CorpRRC | $34.35 | -1.07 | -3.02% | $8.16B | 6.78M | 12.81 | 2.38 | |
 Brookfield Renewable Partners L.P.BEP | $26.69 | -0.01 | -0.05% | $8.16B | 644.90K | -31.01 | -0.86 | |
 HealthEquity, IncHQY | $95.51 | 0.20 | +0.21% | $8.15B | 897.41K | 43.78 | 2.18 | |
 Churchill Downs IncCHDN | $116.59 | -0.78 | -0.67% | $8.13B | 879.21K | 21.20 | 5.50 | |
 Oshkosh Corp.OSK | $128.53 | 2.30 | +1.82% | $8.13B | 569.42K | 12.53 | 10.25 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $300.73 | -9.97 | -3.21% | $8.11B | 17 | -12.37 | -24.31 | |
 Lumen Technologies, Inc.LUMN | $7.83 | 0.20 | +2.56% | $8.11B | 9.90M | -4.79 | -1.65 | |
 CareTrust REIT, IncCTRE | $36.26 | -0.08 | -0.22% | $8.10B | 1.42M | 27.06 | 1.34 | |
 Valmont Industries, Inc.VMI | $407.72 | 0.93 | +0.23% | $8.09B | 124.31K | 22.79 | 11.61 | |
 Cadence BankCADE | $43.41 | -0.08 | -0.19% | $8.09B | 2.32M | 15.73 | 2.76 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $299.61 | -1.67 | -0.56% | $8.09B | 163.96K | -12.33 | -24.31 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.17 | 0.09 | +2.33% | $8.05B | 9.70M | -9.24 | -0.45 | |
 OneMain Holdings, Inc.OMF | $68.36 | 0.40 | +0.59% | $8.05B | 1.22M | 11.59 | 5.90 | |
 AptarGroup, Inc.ATR | $122.64 | -0.99 | -0.80% | $8.05B | 457.12K | 19.62 | 6.25 | |
 IES Holdings, Inc. Common StockIESC | $403.78 | 5.48 | +1.38% | $8.04B | 133.15K | 26.96 | 15.02 | |
 MakeMyTrip LimitedMMYT | $83.72 | -0.66 | -0.79% | $8.04B | 1 | 132.03 | 0.64 | |
 GENERAC HOLDINGS INCGNRC | $137.05 | -7.77 | -5.37% | $8.04B | 2.75M | 26.09 | 5.25 | |
 Elastic N.V.ESTC | $76.21 | 1.69 | +2.27% | $8.02B | 1.61M | -73.93 | -1.03 | |
 Armstrong World Industries, Inc.AWI | $185.91 | 1.31 | +0.71% | $8.02B | 392.05K | 26.61 | 6.99 | |
 Sanmina CorpSANM | $144.96 | 2.09 | +1.46% | $8.01B | 668.32K | 28.40 | 4.46 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.37 | -0.04 | -1.32% | $8.00B | 315.91K | -- | -1.60 | |
 Hims & Hers Health, Inc.HIMS | $34.76 | -0.21 | -0.59% | $7.98B | 128 | 64.92 | 0.54 | |
 AGCO CorporationAGCO | $106.90 | 0.54 | +0.50% | $7.97B | 823.98K | 21.24 | 5.03 | |
 FIRST MAJESTIC SILVER CORPAG | $16.14 | -0.23 | -1.43% | $7.97B | 700 | 116.21 | 0.14 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $25.92 | -0.03 | -0.13% | $7.93B | 2.73M | 23.78 | 1.09 | |
 Lyft, Inc. Class A Common StockLYFT | $19.87 | 0.69 | +3.62% | $7.93B | 13.71M | 52.27 | 0.38 | |
 Zurn Elkay Water Solutions CorporationZWS | $47.37 | 0.73 | +1.56% | $7.89B | 1.12M | 31.86 | 1.12 | |
 JBT Marel CorporationJBTM | $151.87 | -0.13 | -0.09% | $7.89B | 364.71K | -67.76 | -2.24 | |
C Caris Life Sciences, Inc. Common StockCAI | $27.85 | 0.66 | +2.43% | $7.88B | 2.31M | -- | -- | |
 Nuvalent, Inc. Class A Common StockNUVL | $101.32 | 0.07 | +0.07% | $7.87B | 471.10K | -19.06 | -5.32 | |
 Qorvo, Inc.QRVO | $85.14 | -0.78 | -0.90% | $7.86B | 930.12K | 36.83 | 2.31 | |
 Lineage, Inc. Common StockLINE | $34.30 | -0.50 | -1.43% | $7.83B | 1.53M | -43.42 | -0.79 | |
 SK Telecom Co., Ltd. - ADRSKM | $19.68 | -0.13 | -0.63% | $7.79B | 858.69K | 29.52 | 0.67 | |
 JFrog Ltd. Ordinary SharesFROG | $65.78 | 1.79 | +2.79% | $7.79B | 2.46M | -94.01 | -0.70 | |
 MOOG INC CL BMOG.B | $245.81 | -4.37 | -1.75% | $7.79B | 187 | 33.81 | 7.27 | |
 Liberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK | $84.50 | 0.16 | +0.19% | $7.77B | 367.62K | -21.92 | -3.86 | |
 Pinnacle Financial Partners InPNFP | $99.99 | -0.20 | -0.20% | $7.76B | 722.13K | 12.71 | 7.87 | |
 Moog Inc.MOG.A | $244.36 | 0.64 | +0.26% | $7.74B | 201.74K | 33.63 | 7.27 | |
 Advanced Energy Industries IncAEIS | $208.87 | 4.38 | +2.14% | $7.73B | 360.99K | 53.77 | 3.81 | |
 First Industrial Realty Trust, Inc.FR | $58.42 | -0.18 | -0.31% | $7.73B | 517.98K | 32.62 | 1.79 | |
 Affiliated Managers GroupAMG | $274.82 | 3.31 | +1.22% | $7.73B | 584.85K | 16.37 | 16.79 | |
 Sprouts Farmers Market, Inc.SFM | $80.20 | -0.75 | -0.92% | $7.71B | 3.18M | 15.32 | 5.17 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $48.58 | -0.28 | -0.58% | $7.71B | 2.73M | -- | -- | |
 Match Group, IncMTCH | $32.60 | 0.09 | +0.27% | $7.70B | 2.83M | 15.24 | 2.14 | |
 Cytokinetics Inc.CYTK | $62.19 | 2.37 | +3.96% | $7.69B | 2.95M | -10.00 | -6.29 | |
 Ryder System, Inc.R | $190.26 | 1.77 | +0.94% | $7.68B | 328.00K | 16.06 | 11.84 | |
 Commercial Metals CompanyCMC | $69.67 | -0.33 | -0.48% | $7.66B | 1.48M | 90.82 | 0.76 | |
 NNN REIT, Inc.NNN | $40.06 | -0.62 | -1.51% | $7.66B | 1.21M | 19.39 | 2.08 | |
 Halozyme Therapeutics, Inc.HALO | $65.15 | -0.62 | -0.95% | $7.65B | 1.45M | 13.70 | 4.75 | |
 Descartes Systems Group IncDSGX | $88.94 | -0.07 | -0.08% | $7.65B | 585.52K | 50.25 | 1.77 | |
 The Mosaic CompanyMOS | $23.95 | -0.09 | -0.35% | $7.63B | 5.80M | 6.23 | 3.86 | |
 Onto Innovation Inc.ONTO | $151.68 | 4.14 | +2.80% | $7.61B | 668.94K | 43.28 | 3.54 | |
 LKQ CorporationLKQ | $29.70 | -0.45 | -1.50% | $7.60B | 4.75M | 11.00 | 2.70 | |
 Rigetti Computing, Inc. Common StockRGTI | $22.81 | 0.34 | +1.51% | $7.60B | 34.24M | -17.70 | -1.30 | |
 Ternium S.A. - ADRTX | $38.22 | -0.25 | -0.65% | $7.58B | 318.73K | 25.05 | 2.97 | |
 MURPHY USA INC.MUSA | $404.02 | -5.59 | -1.36% | $7.58B | 286.82K | 17.06 | 23.71 | |
 Birkenstock Holding plcBIRK | $41.06 | -5.34 | -11.52% | $7.56B | 10.54M | 22.83 | 1.80 | |
 Avantor, Inc.AVTR | $11.07 | -0.03 | -0.23% | $7.55B | 10.55M | -85.19 | -0.13 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $82.09 | 0.17 | +0.20% | $7.55B | 384.92K | -21.27 | -3.86 | |
 BOK Financial CorpBOKF | $119.30 | 0.09 | +0.08% | $7.54B | 277.37K | 14.22 | 8.39 | |
 Hudbay Minerals Inc.HBM | $19.00 | 0.01 | +0.07% | $7.54B | 5.41M | 16.41 | 1.16 | |
 Globalstar, Inc. Common StockGSAT | $58.59 | 1.69 | +2.96% | $7.53B | 15 | -129.05 | -0.46 | |
 StepStone Group Inc. Class A Common StockSTEP | $63.03 | 0.47 | +0.75% | $7.51B | 718.26K | 30.83 | -8.00 | |
 monday.com Ltd. Ordinary SharesMNDY | $145.29 | 0.63 | +0.43% | $7.50B | 1 | 118.35 | 1.23 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $111.73 | -0.13 | -0.12% | $7.50B | 1.01M | -- | -3.10 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $71.37 | -4.15 | -5.49% | $7.47B | 416.45K | 192.85 | 0.37 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $146.60 | 3.32 | +2.32% | $7.46B | 129.22K | 63.97 | 2.29 | |
 Middleby CorpMIDD | $148.26 | 4.01 | +2.78% | $7.46B | 847.00K | -33.66 | -4.40 | |
 National Fuel Gas Co.NFG | $82.16 | 0.06 | +0.07% | $7.44B | 547.95K | 14.46 | 5.68 | |
 Axsome Therapeutics, IncAXSM | $147.03 | -0.97 | -0.65% | $7.44B | 392.91K | -31.59 | -4.67 | |
 V.F. CorporationVFC | $18.37 | -0.17 | -0.93% | $7.43B | 7.76M | 24.70 | 0.22 | |
N Netskope, Inc. Class A Common StockNTSK | $18.89 | 0.39 | +2.14% | $7.40B | 100 | -- | -- | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $9.94 | 0.12 | +1.25% | $7.39B | 652.07K | 83.00 | 0.12 | |
 Cleveland-Cliffs Inc.CLF | $12.98 | 0.05 | +0.42% | $7.39B | 12.43M | -3.82 | -3.40 |
إعلان