إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 SL Green Realty Corp.SLG | $56.64 | 1.22 | +2.21% | $4.06B | 787.27K | 715.06 | 0.08 | |
 Allegro MicroSystems, Inc. Common StockALGM | $22.33 | 1.26 | +5.97% | $4.06B | 3.09M | -62.93 | -0.35 | |
 Skywest IncSKYW | $99.52 | -0.51 | -0.51% | $4.06B | 262.88K | 12.90 | 7.77 | |
 Bausch + Lomb CorporationBLCO | $11.29 | -0.21 | -1.81% | $4.05B | 657.31K | -12.59 | -0.91 | |
 Banco BBVA Argentina S.A.BBAR | $20.41 | 0.38 | +1.89% | $4.04B | 608.23K | 10.31 | 1.92 | |
 Asana, Inc. Class A Common StockASAN | $17.31 | 0.06 | +0.34% | $4.04B | 1.77M | -15.33 | -1.12 | |
 Eldorado Gold CorporationEGO | $19.67 | 0.12 | +0.63% | $4.03B | 1.68M | 14.01 | 1.40 | |
 Schneider National, Inc.SNDR | $22.97 | -0.06 | -0.26% | $4.03B | 522.46K | 35.36 | 0.65 | |
 Vaxcyte, Inc. Common StockPCVX | $31.14 | -0.31 | -1.00% | $4.02B | 2.03M | -6.77 | -4.60 | |
 IAMGold CorporationIAG | $7.01 | 0.17 | +2.41% | $4.01B | 14.88M | 4.81 | 1.45 | |
 Lazard, Inc.LAZ | $42.55 | -0.45 | -1.05% | $4.00B | 807.48K | 15.98 | 2.66 | |
 EPR PropertiesEPR | $52.91 | 1.24 | +2.41% | $4.00B | 615.89K | 22.74 | 2.31 | |
 Dun & Bradstreet Holdings, Inc.DNB | $8.95 | -0.03 | -0.28% | $4.00B | 16.25M | -149.17 | -0.06 | |
 Telephone and Data Systems Inc.TDS | $34.58 | 0.62 | +1.83% | $3.99B | 604.11K | -6.47 | -5.40 | |
 Acushnet Holdings Corp.GOLF | $67.80 | -0.35 | -0.51% | $3.98B | 538.91K | 23.05 | 2.94 | |
 Freshpet, Inc.FRPT | $80.49 | -1.55 | -1.89% | $3.98B | 966.81K | 86.70 | 0.94 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $59.12 | -0.95 | -1.58% | $3.97B | 348.13K | 13.53 | 4.37 | |
 Cabot CorporationCBT | $73.92 | -0.39 | -0.53% | $3.97B | 381.73K | 9.82 | 7.53 | |
 Golar LNG LtdGLNG | $37.87 | -0.50 | -1.31% | $3.97B | 1.59M | 271.10 | 0.14 | |
 Franklin Electric Co IncFELE | $86.89 | -0.78 | -0.88% | $3.97B | 163.46K | 22.62 | 3.85 | |
 TRINET GROUP, INC.TNET | $81.98 | -0.20 | -0.25% | $3.97B | 250.85K | 23.97 | 3.42 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $71.02 | 3.28 | +4.84% | $3.95B | 1.22M | 43.14 | 1.64 | |
Y Yuanbao Inc. - ADRYB | $14.55 | -0.22 | -1.49% | $3.95B | 40.24K | -- | -- | |
 Atour Lifestyle Holdings Limited - ADRATAT | $28.45 | 0.04 | +0.15% | $3.94B | 1.49M | 24.60 | 1.16 | |
 CBIZ, Inc.CBZ | $72.42 | -0.17 | -0.23% | $3.94B | 237.00K | 30.69 | 2.36 | |
 International Bancshares CorpIBOC | $63.18 | -0.24 | -0.37% | $3.93B | 111.83K | 9.83 | 6.43 | |
 Sunrise Communications AG - ADRSNRE | $54.76 | 1.50 | +2.82% | $3.91B | 227.64K | -- | -- | |
 Frontdoor, Inc. Common StockFTDR | $53.12 | -0.35 | -0.66% | $3.91B | 518.35K | 17.58 | 3.02 | |
 Oklo Inc.OKLO | $28.09 | 1.14 | +4.22% | $3.91B | 16.10M | -- | -- | |
 PVH Corp.PVH | $74.48 | -1.08 | -1.43% | $3.90B | 637.34K | 6.03 | 12.28 | |
 Intercorp Financial Services Inc.IFS | $34.35 | -0.19 | -0.56% | $3.90B | 350.65K | 11.39 | 3.02 | |
 Axos Financial, Inc. Common StockAX | $68.81 | -0.21 | -0.31% | $3.88B | 212.68K | 9.25 | 7.44 | |
 Exponent IncEXPO | $76.65 | -0.55 | -0.71% | $3.87B | 203.68K | 36.00 | 2.12 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $76.84 | 0.58 | +0.76% | $3.87B | 950.94K | -23.14 | -3.32 | |
 KB HomeKBH | $53.96 | -0.40 | -0.74% | $3.87B | 760.81K | 6.37 | 8.47 | |
 Tecnoglass Inc.TGLS | $82.44 | 0.44 | +0.54% | $3.87B | 513.30K | 25.75 | 3.20 | |
 Frontline PlcFRO | $17.34 | 0.23 | +1.33% | $3.86B | 1.95M | 7.08 | 2.45 | |
 Verra Mobility Corporation Class A Common StockVRRM | $24.18 | -0.10 | -0.42% | $3.85B | 1.26M | 40.30 | 0.60 | |
 Compania de Minas Buenaventura S.A.BVN | $14.99 | 0.29 | +1.99% | $3.85B | 618.89K | 10.74 | 1.41 | |
 Associated Banc-CorpASB | $23.19 | -0.07 | -0.29% | $3.84B | 717.63K | 29.35 | 0.79 | |
 Golub Capital BDC, Inc.GBDC | $14.46 | 0.09 | +0.59% | $3.84B | 935.85K | 10.43 | 1.38 | |
 Rush Enterprises IncRUSHA | $48.24 | -0.51 | -1.05% | $3.82B | 325.00K | 12.92 | 3.73 | |
 Interparfums, Inc. Common StockIPAR | $118.95 | -0.87 | -0.73% | $3.82B | 286.96K | 25.52 | 4.66 | |
 AvePoint, Inc. Class A Common StockAVPT | $18.85 | 1.45 | +8.32% | $3.81B | 3.73M | -375.20 | -0.05 | |
 Kontoor Brands, Inc. Common StockKTB | $68.55 | -0.63 | -0.92% | $3.81B | 557.67K | 15.44 | 4.44 | |
 Dorman Products, Inc. NewDORM | $124.62 | 0.34 | +0.27% | $3.81B | 180.90K | 20.86 | 5.98 | |
 Silicon Laboratories IncSLAB | $117.06 | 5.99 | +5.39% | $3.80B | 306.14K | -19.71 | -5.94 | |
 Cytokinetics Inc.CYTK | $31.70 | -0.78 | -2.39% | $3.80B | 1.04M | -5.92 | -5.38 | |
 e.l.f. Beauty, Inc.ELF | $67.03 | -0.87 | -1.28% | $3.79B | 1.56M | 39.80 | 1.69 | |
 ALLETE, Inc.ALE | $65.43 | -0.06 | -0.09% | $3.79B | 255.52K | 21.11 | 3.10 | |
 TransMedics Group, Inc. Common StockTMDX | $111.39 | 18.19 | +19.51% | $3.79B | 4.54M | 119.15 | 0.94 | |
 Mirion Technologies, Inc.MIR | $16.39 | 0.26 | +1.59% | $3.78B | 947.35K | -86.26 | -0.19 | |
 Workiva Inc.WK | $67.61 | -1.14 | -1.66% | $3.77B | 567.98K | -73.46 | -0.92 | |
 Noble Corporation plcNE | $23.81 | 0.36 | +1.52% | $3.76B | 1.37M | 7.92 | 2.99 | |
 The Macerich CompanyMAC | $14.98 | -0.08 | -0.52% | $3.76B | 1.45M | 38.14 | 0.39 | |
 CNO Financial Group, Inc.CNO | $37.78 | 0.09 | +0.25% | $3.75B | 738.30K | 10.12 | 3.74 | |
 OSI Systems IncOSIS | $223.41 | 1.24 | +0.56% | $3.75B | 134.06K | 28.75 | 7.77 | |
 Mueller Water Products, Inc.MWA | $24.51 | -0.23 | -0.92% | $3.75B | 2.00M | 27.81 | 0.86 | |
 Sensata Technologies Holding plcST | $25.54 | 3.08 | +13.71% | $3.74B | 2.99M | 30.46 | 0.84 | |
 Kilroy Realty Corp.KRC | $31.65 | 0.52 | +1.67% | $3.74B | 1.01M | 17.87 | 1.77 | |
 The Brink's CompanyBCO | $92.65 | -0.54 | -0.58% | $3.74B | 270.21K | 32.77 | 2.64 | |
 TFS Financial CorporationTFSL | $13.31 | -0.12 | -0.89% | $3.74B | 222.13K | 47.52 | 0.28 | |
 Tenable Holdings, Inc.TENB | $31.52 | -0.49 | -1.55% | $3.74B | 2.56M | -101.92 | -0.30 | |
 Sotera Health Company Common StockSHC | $13.14 | -0.09 | -0.67% | $3.73B | 780.97K | 52.52 | 0.25 | |
 MAXIMUS, Inc.MMS | $75.30 | -0.44 | -0.59% | $3.72B | 598.97K | 14.20 | 4.65 | |
 PERRIGO COMPANY PLCPRGO | $27.00 | 0.20 | +0.76% | $3.71B | 1.45M | -23.08 | -1.17 | |
 Virtu Financial, Inc. Class AVIRT | $43.15 | 0.67 | +1.57% | $3.70B | 910.97K | 14.50 | 2.97 | |
 Rayonier Inc.RYN | $23.45 | 0.08 | +0.36% | $3.69B | 919.22K | 10.05 | 2.36 | |
 Primoris Services CorporationPRIM | $68.32 | -0.16 | -0.24% | $3.69B | 700.65K | 22.63 | 3.02 | |
 StoneCo Ltd. Class A Common SharesSTNE | $13.63 | -0.18 | -1.27% | $3.68B | 10.54M | 10.59 | 1.28 | |
 Veren Inc.VRN | $6.03 | 0.02 | +0.40% | $3.67B | 28.33M | 4.29 | 1.40 | |
 Enpro Inc.NPO | $174.30 | -5.96 | -3.31% | $3.67B | 144.32K | 50.37 | 3.46 | |
 Avis Budget Group, Inc.CAR | $104.05 | 2.96 | +2.93% | $3.66B | 1.98M | -2.01 | -51.81 | |
 RHRH | $194.46 | -2.14 | -1.09% | $3.65B | 889.96K | 55.97 | 3.48 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $13.64 | -0.59 | -4.13% | $3.64B | 1.83M | -11.37 | -1.20 | |
 Flowers Foods, Inc.FLO | $17.22 | -0.37 | -2.11% | $3.64B | 1.87M | 14.73 | 1.17 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $57.38 | -3.34 | -5.50% | $3.62B | 895.48K | -13.16 | -4.33 | |
 California Resources CorporationCRC | $40.56 | -0.15 | -0.37% | $3.62B | 933.03K | 6.39 | 6.35 | |
 The Simply Good Foods Company Common StockSMPL | $35.82 | -0.01 | -0.04% | $3.61B | 778.45K | 25.38 | 1.41 | |
 The GEO Group, Inc.GEO | $25.22 | -1.08 | -4.10% | $3.61B | 4.27M | 87.24 | 0.29 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $8.98 | -0.76 | -7.78% | $3.61B | 43.42M | -25.06 | -0.36 | |
 Granite Construction Inc.GVA | $82.56 | -0.23 | -0.27% | $3.61B | 865.05K | 33.43 | 2.47 | |
 Cinemark Holdings, Inc.CNK | $31.24 | 0.23 | +0.73% | $3.61B | 2.18M | 15.45 | 2.03 | |
 EnerSys, Inc.ENS | $93.10 | 0.34 | +0.37% | $3.61B | 140.77K | 11.32 | 8.08 | |
 Boot Barn Holdings, Inc.BOOT | $117.55 | -1.29 | -1.09% | $3.60B | 733.31K | 20.99 | 5.60 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $36.27 | -0.25 | -0.67% | $3.59B | 6.63M | 29.25 | 1.25 | |
 MP Materials Corp.MP | $21.96 | -1.89 | -7.92% | $3.58B | 11.60M | -37.09 | -0.59 | |
 Sibanye-Stillwater - ADRSBSW | $5.11 | 0.13 | +2.67% | $3.58B | 6.82M | -- | -- | |
 Kadant Inc.KAI | $303.65 | 2.88 | +0.96% | $3.57B | 221.37K | 32.01 | 9.48 | |
 Hilton Grand Vacations Inc. Common StockHGV | $38.96 | -0.20 | -0.51% | $3.57B | 635.74K | 44.25 | 0.88 | |
 Ultragenyx Pharmaceutical Inc.RARE | $35.10 | -0.88 | -2.45% | $3.56B | 1.14M | -5.94 | -6.34 | |
 National Health InvestorsNHI | $76.81 | 0.94 | +1.24% | $3.56B | 169.28K | 26.22 | 2.91 | |
 Six Flags Entertainment CorporationFUN | $35.91 | 1.47 | +4.25% | $3.56B | 3.16M | -54.95 | -0.64 | |
 MDU Resources Group, Inc.MDU | $17.38 | -0.12 | -0.69% | $3.56B | 1.37M | 12.61 | 1.38 | |
 Braze, Inc. Class A Common StockBRZE | $33.67 | 0.01 | +0.03% | $3.54B | 684.11K | -29.68 | -1.14 | |
 Core Natural Resources, Inc.CNR | $67.22 | -0.58 | -0.85% | $3.53B | 1.89M | 6.97 | 9.61 | |
 PJT Partners Inc.PJT | $144.18 | -2.34 | -1.59% | $3.52B | 189.36K | 29.43 | 4.90 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $17.99 | 0.70 | +4.04% | $3.52B | 1.65M | 33.60 | 0.53 | |
 Columbia Sportswear CoCOLM | $66.07 | -1.17 | -1.73% | $3.51B | 812.79K | 16.57 | 3.87 | |
 Brady CorporationBRC | $73.47 | 0.17 | +0.24% | $3.51B | 159.95K | 18.04 | 4.07 |
إعلان