إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Alignment Healthcare, Inc. Common StockALHC | $20.08 | -0.03 | -0.15% | $4.02B | 1.13M | -167.33 | -0.12 | |
 Bath & Body Works, Inc.BBWI | $19.58 | -0.14 | -0.69% | $4.01B | 2.07M | 6.03 | 3.25 | |
 Legend Biotech Corporation - ADRLEGN | $21.66 | -0.36 | -1.61% | $4.00B | 1.30M | -33.32 | -0.65 | |
 Sunrun IncRUN | $17.20 | -0.15 | -0.84% | $3.99B | 1.76M | -1.54 | -11.18 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $21.76 | -0.58 | -2.58% | $3.99B | 1.23M | 12.16 | 1.79 | |
 MDU Resources Group, Inc.MDU | $19.50 | -0.06 | -0.33% | $3.98B | 679.24K | 23.49 | 0.83 | |
 Enova International, Inc.ENVA | $160.41 | -0.02 | -0.01% | $3.97B | 169.65K | 14.74 | 10.88 | |
 Avnet, Inc.AVT | $48.82 | -0.44 | -0.90% | $3.97B | 190.63K | 18.22 | 2.68 | |
 Sensient Technology CorporationSXT | $93.38 | -0.72 | -0.77% | $3.97B | 56.66K | 28.56 | 3.27 | |
 NovaGold Resources Inc.NG | $9.72 | -0.12 | -1.18% | $3.96B | 993.81K | -38.90 | -0.25 | |
 Powell Industries IncPOWL | $327.13 | -0.81 | -0.25% | $3.96B | 97.09K | 22.03 | 14.85 | |
 Pricesmart IncPSMT | $127.75 | -2.11 | -1.62% | $3.95B | 85.11K | 26.51 | 4.82 | |
 ALLETE, Inc.ALE | $67.91 | 0.01 | +0.01% | $3.95B | 4.39M | 23.83 | 2.85 | |
 VSE CorpVSEC | $168.59 | -0.78 | -0.46% | $3.94B | 177.84K | 247.93 | 0.68 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $34.67 | -0.68 | -1.92% | $3.93B | 424.32K | -16.91 | -2.05 | |
A Aura Minerals Inc. Common SharesAUGO | $47.02 | 0.24 | +0.50% | $3.93B | 240.34K | -79.69 | -0.59 | |
 United Community Banks, Inc.UCB | $32.23 | -0.05 | -0.15% | $3.92B | 189.85K | 12.79 | 2.52 | |
 TFS Financial CorporationTFSL | $13.96 | 0.01 | +0.04% | $3.91B | 338.83K | 43.61 | 0.32 | |
 Tanger Inc.SKT | $34.01 | 0.01 | +0.01% | $3.91B | 289.75K | 36.18 | 0.94 | |
 Valvoline Inc.VVV | $30.73 | -0.32 | -1.03% | $3.91B | 764.91K | 18.74 | 1.64 | |
 Sasol LimitedSSL | $6.13 | -0.14 | -2.31% | $3.90B | 604.68K | -- | -- | |
 StoneCo Ltd. Class A Common SharesSTNE | $14.86 | -0.43 | -2.80% | $3.90B | 3.29M | -27.52 | -0.54 | |
 Viavi Solutions Inc. Common StockVIAV | $17.47 | -0.41 | -2.32% | $3.90B | 3.32M | 249.51 | 0.07 | |
 Polaris Inc.PII | $68.95 | 0.81 | +1.19% | $3.88B | 406.75K | -26.02 | -2.65 | |
 Mueller Water Products, Inc.MWA | $24.80 | -0.27 | -1.06% | $3.88B | 449.24K | 20.50 | 1.21 | |
 Matsons, Inc.MATX | $124.19 | 2.73 | +2.25% | $3.87B | 244.20K | 9.45 | 13.14 | |
 Dorman Products, Inc. NewDORM | $126.69 | -1.23 | -0.97% | $3.87B | 77.74K | 15.78 | 8.03 | |
 Varonis Systems, Inc.VRNS | $32.82 | -0.18 | -0.54% | $3.87B | 471.32K | -32.18 | -1.02 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $32.38 | -0.33 | -1.00% | $3.87B | 365.11K | 13.84 | 2.34 | |
 Gulfport Energy CorporationGPOR | $200.25 | -4.24 | -2.07% | $3.87B | 109.60K | -105.39 | -1.90 | |
 Hut 8 Corp. Common StockHUT | $35.62 | 0.18 | +0.51% | $3.85B | 2.66M | -- | -- | |
 Paymentus Holdings, Inc.PAY | $30.63 | 0.39 | +1.27% | $3.84B | 348.51K | 66.58 | 0.46 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $12.21 | -0.25 | -1.97% | $3.84B | 509.61K | 610.70 | 0.02 | |
N Neptune Insurance Holdings Inc.NP | $27.79 | 0.29 | +1.05% | $3.84B | 113.95K | -- | -- | |
 Clear Secure, Inc.YOU | $39.12 | 0.25 | +0.64% | $3.83B | 547.69K | 23.85 | 1.64 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $25.88 | -0.27 | -1.05% | $3.82B | 415.01K | -14.14 | -1.83 | |
 Arcellx, Inc. Common StockACLX | $66.05 | -2.30 | -3.36% | $3.82B | 624.19K | -16.81 | -3.93 | |
 Brady CorporationBRC | $80.88 | 0.00 | -0.01% | $3.82B | 86.44K | 19.77 | 4.09 | |
 Independent Bank Corp/MAINDB | $76.84 | -0.74 | -0.95% | $3.81B | 95.47K | 18.70 | 4.11 | |
 Hilton Grand Vacations Inc. Common StockHGV | $44.49 | 0.86 | +1.98% | $3.81B | 286.81K | 80.90 | 0.55 | |
 Ligand Pharmaceuticals Inc.LGND | $193.34 | 0.46 | +0.24% | $3.81B | 105.21K | 93.40 | 2.07 | |
 California Resources CorporationCRC | $45.34 | -1.45 | -3.10% | $3.80B | 279.69K | 10.54 | 4.30 | |
H Hinge Health, Inc.HNGE | $48.19 | -0.31 | -0.64% | $3.79B | 239.16K | -- | -- | |
P Polibeli Group Ltd Class A Ordinary SharesPLBL | $10.35 | -0.25 | -2.36% | $3.79B | 684 | -- | -- | |
 Patrick Industries IncPATK | $113.91 | -0.28 | -0.24% | $3.79B | 187.65K | 32.54 | 3.50 | |
 EPR PropertiesEPR | $49.68 | -0.55 | -1.09% | $3.78B | 222.34K | 21.69 | 2.29 | |
 Haemonetics CorporationHAE | $80.70 | 0.30 | +0.37% | $3.78B | 323.82K | 23.60 | 3.42 | |
 Bancfirst CorpBANF | $113.17 | -0.58 | -0.51% | $3.77B | 29.06K | 16.05 | 7.05 | |
 Trex Company, Inc.TREX | $35.09 | 0.23 | +0.67% | $3.76B | 559.07K | 19.07 | 1.84 | |
 Golar LNG LtdGLNG | $36.66 | -0.19 | -0.51% | $3.75B | 481.89K | 64.32 | 0.57 | |
 BBB Foods Inc.TBBB | $32.66 | -0.39 | -1.18% | $3.75B | 72.75K | -38.88 | -0.84 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $62.43 | 0.33 | +0.53% | $3.74B | 276.25K | 19.88 | 3.14 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $11.10 | -0.18 | -1.60% | $3.74B | 3.53K | -1.82 | -6.09 | |
 Brighthouse Financial, Inc.BHF | $65.33 | -0.02 | -0.02% | $3.74B | 295.58K | 4.46 | 14.66 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $11.05 | -0.09 | -0.76% | $3.72B | 482.20K | -1.82 | -6.09 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $11.04 | -0.17 | -1.48% | $3.72B | 572.47K | -1.81 | -6.09 | |
 Braze, Inc. Class A Common StockBRZE | $33.11 | -0.01 | -0.04% | $3.72B | 648.41K | -30.10 | -1.10 | |
 Exponent IncEXPO | $74.31 | -0.36 | -0.49% | $3.71B | 200.23K | 36.25 | 2.05 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $18.73 | -0.31 | -1.65% | $3.71B | 963.12K | 20.13 | 0.93 | |
 Intapp, Inc. Common StockINTA | $45.16 | 2.63 | +6.18% | $3.70B | 401.01K | -125.44 | -0.36 | |
 Adtalem Global Education Inc. Common SharesATGE | $101.53 | 3.77 | +3.86% | $3.69B | 331.44K | 15.20 | 6.68 | |
 Lucid Group, Inc. Common StockLCID | $11.38 | -0.44 | -3.68% | $3.69B | 4.31M | -1.06 | -10.71 | |
 National Health InvestorsNHI | $77.36 | -0.67 | -0.86% | $3.69B | 107.24K | 24.40 | 3.17 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $35.74 | 0.10 | +0.29% | $3.68B | 309.70K | 15.08 | 2.37 | |
 VEON Ltd. ADSVEON | $53.30 | 0.96 | +1.83% | $3.68B | 40.07K | 6.06 | 8.80 | |
 Americold Realty Trust, Inc.COLD | $12.88 | 0.09 | +0.66% | $3.67B | 3.32M | -58.52 | -0.22 | |
 BellRing Brands, Inc.BRBR | $30.63 | -2.15 | -6.57% | $3.67B | 1.83M | 18.23 | 1.68 | |
 ICU Medical IncICUI | $148.34 | 0.31 | +0.21% | $3.66B | 112.43K | -478.53 | -0.31 | |
 Inter & Co. Inc. Class A Common SharesINTR | $8.31 | -0.28 | -3.20% | $3.66B | 1.01M | 16.97 | 0.49 | |
 CarGurus, Inc. Class A Common StockCARG | $38.30 | -0.27 | -0.69% | $3.66B | 320.33K | 26.05 | 1.47 | |
 Kontoor Brands, Inc. Common StockKTB | $65.68 | -0.33 | -0.51% | $3.65B | 420.20K | 16.93 | 3.88 | |
 AllianceBernstein Holding, L.P.AB | $40.01 | 0.09 | +0.23% | $3.64B | 106.58K | 13.16 | 3.04 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $30.38 | -0.37 | -1.21% | $3.63B | 99.10K | -- | -- | |
 Tutor Perini CorporationTPC | $68.58 | 0.77 | +1.14% | $3.62B | 111.12K | -129.40 | -0.53 | |
 Embotelladora Andina S.A. Series AAKO.A | $22.90 | 0.79 | +3.58% | $3.61B | 621 | 13.01 | 1.76 | |
 United States Lime & MineralsUSLM | $126.08 | 0.98 | +0.78% | $3.61B | 29.71K | 27.71 | 4.55 | |
 Academy Sports and Outdoors, Inc.ASO | $54.02 | -0.74 | -1.34% | $3.60B | 667.24K | 9.88 | 5.47 | |
 Corvel CorpCRVL | $70.27 | -0.55 | -0.77% | $3.60B | 38.55K | 34.61 | 2.03 | |
X Twenty One Capital, Inc.XXI | $10.69 | -0.43 | -3.91% | $3.60B | 959.18K | -- | -- | |
 Fulton Financial CorpFULT | $19.93 | 0.02 | +0.08% | $3.60B | 358.83K | 10.43 | 1.91 | |
 Cushman & Wakefield Ltd.CWK | $15.54 | 0.23 | +1.54% | $3.60B | 592.81K | 16.18 | 0.96 | |
 Cabot CorporationCBT | $67.92 | -0.78 | -1.14% | $3.59B | 204.71K | 11.30 | 6.01 | |
 Golub Capital BDC, Inc.GBDC | $13.61 | -0.06 | -0.48% | $3.58B | 970.74K | 9.58 | 1.42 | |
 Genworth Financial, Inc.GNW | $8.97 | -0.02 | -0.17% | $3.58B | 1.80M | 16.93 | 0.53 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $21.79 | -0.27 | -1.25% | $3.58B | 1.28M | 242.06 | 0.09 | |
 Korn FerryKFY | $68.63 | -0.20 | -0.30% | $3.58B | 157.87K | 13.92 | 4.93 | |
 St. Joe CompanyJOE | $61.90 | -0.47 | -0.75% | $3.57B | 54.45K | 34.39 | 1.80 | |
 CALIX, INC.CALX | $53.80 | -0.19 | -0.34% | $3.57B | 217.12K | -448.37 | -0.12 | |
 Griffon CorpGFF | $77.11 | 0.27 | +0.35% | $3.56B | 85.54K | 77.11 | 1.00 | |
 Otter Tail CorpOTTR | $84.40 | 0.03 | +0.04% | $3.54B | 89.69K | 12.73 | 6.63 | |
 Renasant CorporationRNST | $37.16 | -0.05 | -0.15% | $3.53B | 125.42K | 18.67 | 1.99 | |
 Freshworks Inc. Class A Common StockFRSH | $12.46 | -0.02 | -0.12% | $3.51B | 1.70M | -124.55 | -0.10 | |
 M/I Homes, Inc.MHO | $134.30 | -0.63 | -0.47% | $3.51B | 57.76K | 7.89 | 17.03 | |
 Verra Mobility Corporation Class A Common StockVRRM | $22.00 | 0.40 | +1.85% | $3.51B | 433.14K | 68.75 | 0.32 | |
 WillScot Holdings Corporation Class A Common StockWSC | $19.24 | -0.65 | -3.27% | $3.50B | 822.92K | 15.90 | 1.21 | |
 Granite Real Estate Investment TrustGRP.U | $57.77 | 0.63 | +1.09% | $3.50B | 1.08K | 17.14 | 3.37 | |
M Miami International Holdings, Inc.MIAX | $42.91 | 0.33 | +0.78% | $3.49B | 320.58K | -- | -- | |
 Terex CorporationTEX | $53.25 | 1.00 | +1.92% | $3.49B | 513.40K | 22.66 | 2.35 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $67.48 | 3.38 | +5.28% | $3.49B | 668.34K | -78.47 | -0.86 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $28.47 | -0.48 | -1.66% | $3.49B | 628.02K | -79.08 | -0.36 |
إعلان