إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Orla Mining Ltd.ORLA | $11.10 | 0.39 | +3.61% | $3.50B | 855.92K | -1085.00 | -0.01 | |
 Life360, Inc. Common StockLIF | $45.71 | 0.52 | +1.15% | $3.49B | 449.05K | -- | -- | |
 Abercrombie & Fitch Co.ANF | $73.23 | -0.06 | -0.09% | $3.48B | 1.39M | 7.22 | 10.11 | |
 International Game Technology PLCIGT | $17.21 | -0.06 | -0.32% | $3.47B | 943.26K | 28.66 | 0.60 | |
 Federated Hermes, Inc.FHI | $42.81 | 0.14 | +0.33% | $3.47B | 681.45K | 13.42 | 3.19 | |
 Cleveland-Cliffs Inc.CLF | $7.00 | -0.15 | -2.14% | $3.47B | 34.65M | -7.23 | -0.97 | |
 SpringWorks Therapeutics, Inc. Common StockSWTX | $46.26 | 0.05 | +0.12% | $3.46B | 3.76M | -13.26 | -3.48 | |
 Herc Holdings Inc.HRI | $121.54 | -1.97 | -1.60% | $3.46B | 437.42K | 16.38 | 7.41 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $56.15 | -0.89 | -1.56% | $3.44B | 492.79K | 15.37 | 3.65 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $2.83 | -0.02 | -0.88% | $3.43B | 19.26K | 17.00 | 0.17 | |
 PTC Therapeutics, Inc.PTCT | $44.21 | 1.70 | +3.99% | $3.42B | 1.54M | -7.27 | -5.94 | |
 Plexus CorpPLXS | $126.09 | -0.45 | -0.35% | $3.42B | 122.95K | 29.27 | 4.31 | |
 Gulfport Energy CorporationGPOR | $192.27 | 4.05 | +2.15% | $3.41B | 194.45K | 17.27 | 11.13 | |
 Unifirst CorpUNF | $183.78 | 0.25 | +0.13% | $3.41B | 69.56K | 23.51 | 7.82 | |
 United Community Banks, Inc.UCB | $28.50 | -0.12 | -0.41% | $3.41B | 423.21K | 13.98 | 2.04 | |
 Concentrix Corporation Common StockCNXC | $53.40 | 1.37 | +2.63% | $3.41B | 593.68K | 14.38 | 3.71 | |
 Tanger Inc.SKT | $30.17 | 0.31 | +1.03% | $3.41B | 609.78K | 34.59 | 0.87 | |
 Laureate Education, Inc. Common StockLAUR | $22.86 | 0.12 | +0.51% | $3.40B | 496.67K | 11.79 | 1.94 | |
 ICU Medical IncICUI | $138.03 | -4.84 | -3.39% | $3.40B | 622.76K | -30.21 | -4.57 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $28.87 | 0.13 | +0.46% | $3.40B | 743.20K | 27.70 | 1.04 | |
 Brighthouse Financial, Inc.BHF | $58.70 | 0.81 | +1.41% | $3.39B | 1.33M | 11.39 | 5.16 | |
 Marex Group plc Ordinary SharesMRX | $47.36 | 0.26 | +0.55% | $3.38B | 814.98K | -- | -- | |
 Corporacion America Airports S.A.CAAP | $20.91 | 0.60 | +2.93% | $3.38B | 325.45K | 9.70 | 2.16 | |
 H&E Equipment Services, Inc.HEES | $91.97 | 0.28 | +0.31% | $3.37B | 1.39M | 23.34 | 3.94 | |
 Korn FerryKFY | $66.00 | -0.59 | -0.88% | $3.37B | 204.15K | 13.94 | 4.68 | |
 Avient CorporationAVNT | $36.81 | -0.52 | -1.40% | $3.37B | 483.70K | 20.11 | 1.83 | |
 BlackLine, Inc. Common StockBL | $53.24 | 0.28 | +0.54% | $3.36B | 762.26K | 36.72 | 1.45 | |
 VEON Ltd. ADSVEON | $46.76 | -1.12 | -2.34% | $3.36B | 354.95K | -- | -- | |
 Avidity Biosciences, Inc. Common StockRNA | $27.85 | -0.84 | -2.92% | $3.36B | 1.15M | -9.67 | -2.88 | |
 NCR CORPORATIONNCR | $27.08 | 0.00 | 0.00% | $3.36B | -- | -- | -- | |
A ALLIANCE DATA SYSTEMS CORPADS | $56.80 | 0.00 | 0.00% | $3.35B | -- | -- | -- | |
 Texas Capital Bancshares, Inc.TCBI | $72.85 | 0.24 | +0.33% | $3.35B | 241.95K | 56.98 | 1.28 | |
 Weatherford International plc Ordinary SharesWFRD | $46.09 | 0.53 | +1.17% | $3.34B | 1.77M | 6.85 | 6.72 | |
 Boise Cascade CompanyBCC | $88.62 | -0.96 | -1.07% | $3.33B | 278.11K | 9.27 | 9.56 | |
 MGE Energy IncMGEE | $91.05 | 0.74 | +0.82% | $3.33B | 81.19K | 27.85 | 3.27 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $9.51 | 0.01 | +0.05% | $3.32B | 851.47K | 2.29 | 4.19 | |
 New Gold Inc.NGD | $4.17 | 0.16 | +3.86% | $3.31B | 29.82M | 32.15 | 0.13 | |
 Alliance Resource Partners LPARLP | $24.95 | -0.86 | -3.34% | $3.29B | 609.28K | 9.29 | 2.76 | |
 Alkami Technology, Inc. Common StockALKT | $29.41 | -0.03 | -0.11% | $3.29B | 771.17K | -67.97 | -0.47 | |
 Compass, Inc.COMP | $6.25 | -1.48 | -19.08% | $3.29B | 30.81M | -20.44 | -0.31 | |
 First BanCorp.FBP | $20.08 | -0.20 | -0.99% | $3.28B | 1.01M | 11.10 | 1.81 | |
 NexGen Energy Ltd.NXE | $5.72 | 0.17 | +3.12% | $3.27B | 8.34M | 38.30 | 0.15 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $9.45 | -0.09 | -0.94% | $3.27B | 70 | 2.26 | 4.19 | |
 Haemonetics CorporationHAE | $68.26 | 0.25 | +0.37% | $3.26B | 782.44K | 26.86 | 2.54 | |
 Hecla Mining CompanyHL | $5.16 | 0.24 | +4.78% | $3.26B | 28.58M | 103.20 | 0.05 | |
 Griffon CorpGFF | $68.48 | -2.44 | -3.44% | $3.26B | 422.22K | 13.98 | 4.90 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $18.96 | -0.05 | -0.25% | $3.25B | 1.70M | -16.20 | -1.17 | |
 Macy's Inc.M | $11.62 | -0.17 | -1.42% | $3.25B | 2.76M | 19.76 | 0.59 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $26.95 | 1.05 | +4.07% | $3.24B | 1.56M | 16.87 | 1.58 | |
 The Western Union CompanyWU | $9.76 | -0.01 | -0.12% | $3.23B | 5.31M | 3.58 | 2.73 | |
 Mercury General Corp.MCY | $60.14 | 3.02 | +5.29% | $3.23B | 348.80K | 6.91 | 8.45 | |
 Highwoods Properties Inc.HIW | $29.96 | 0.47 | +1.60% | $3.23B | 886.26K | 31.49 | 0.95 | |
 Otter Tail CorpOTTR | $76.93 | 0.24 | +0.32% | $3.22B | 167.95K | 10.73 | 7.17 | |
 Avista CorporationAVA | $39.99 | -0.51 | -1.27% | $3.22B | 823.83K | 15.94 | 2.51 | |
 Renasant CorporationRNST | $33.89 | -0.11 | -0.33% | $3.22B | 348.96K | 10.37 | 3.27 | |
 Pricesmart IncPSMT | $104.49 | -1.31 | -1.24% | $3.21B | 170.60K | 23.01 | 4.54 | |
 Zai Lab Limited - ADRZLAB | $29.24 | 0.10 | +0.35% | $3.21B | 1.44M | -10.56 | -2.77 | |
 BBB Foods Inc.TBBB | $27.91 | -0.54 | -1.88% | $3.21B | 695.35K | -- | -- | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $27.18 | 0.18 | +0.68% | $3.20B | 137.28K | -- | -- | |
 D-Wave Quantum Inc.QBTS | $11.08 | 0.66 | +6.36% | $3.20B | 161.68M | -26.15 | -0.42 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $9.26 | -0.01 | -0.12% | $3.20B | 2.00M | 2.21 | 4.19 | |
 DENTSPLY SIRONA Inc.XRAY | $15.82 | -0.09 | -0.56% | $3.19B | 4.40M | -7.73 | -2.07 | |
 Greif, Inc.GEF | $54.79 | -0.08 | -0.15% | $3.18B | 100.80K | 12.12 | 4.52 | |
 Fulton Financial CorpFULT | $17.44 | -0.07 | -0.41% | $3.18B | 697.73K | 11.11 | 1.57 | |
 Akero Therapeutics, Inc. Common StockAKRO | $39.83 | -2.56 | -6.04% | $3.17B | 1.33M | -10.62 | -3.75 | |
 Arcellx, Inc. Common StockACLX | $57.57 | 1.31 | +2.33% | $3.17B | 1.24M | -81.06 | -0.71 | |
 Matsons, Inc.MATX | $96.23 | -3.03 | -3.05% | $3.17B | 606.96K | 8.07 | 12.02 | |
 Brunswick CorporationBC | $47.98 | -0.10 | -0.22% | $3.16B | 733.67K | 25.36 | 1.90 | |
 Rumble Inc. Class A Common StockRUM | $9.31 | 1.53 | +19.63% | $3.16B | 10.42M | -14.83 | -0.63 | |
 ZoomInfo Technologies Inc Common StockZI | $9.35 | 0.11 | +1.16% | $3.16B | 5.54M | 311.50 | 0.03 | |
 ABM Industries, Inc.ABM | $50.70 | -0.07 | -0.14% | $3.16B | 225.60K | 39.94 | 1.27 | |
 Inter & Co. Inc. Class A Common SharesINTR | $7.12 | 0.09 | +1.25% | $3.15B | 4.40M | 18.34 | 0.39 | |
 Wd-40 CoWDFC | $231.93 | -2.72 | -1.16% | $3.14B | 55.61K | 44.41 | 5.22 | |
 The Scotts Miracle-Gro CompanySMG | $53.98 | -1.38 | -2.49% | $3.14B | 778.01K | -113.49 | -0.48 | |
 Kodiak Gas Services, Inc.KGS | $35.66 | 0.22 | +0.61% | $3.13B | 777.87K | 122.90 | 0.29 | |
 CarGurus, Inc. Class A Common StockCARG | $31.09 | 3.14 | +11.24% | $3.13B | 2.89M | 176.00 | 0.18 | |
 Ultrapar Participacoes S.A.UGP | $2.92 | 0.04 | +1.22% | $3.13B | 2.13M | 6.35 | 0.46 | |
 Medical Properties Trust, Inc.MPW | $5.25 | 0.05 | +1.06% | $3.13B | 7.36M | -1.23 | -4.22 | |
 Amedisys IncAMED | $95.28 | 0.08 | +0.08% | $3.13B | 242.07K | 37.81 | 2.52 | |
 Newsmax, Inc.NMAX | $24.27 | 0.70 | +2.98% | $3.12B | 1.33M | -- | -- | |
 Broadstone Net Lease, Inc.BNL | $16.32 | 0.04 | +0.26% | $3.12B | 804.80K | 18.97 | 0.87 | |
 Zeta Global Holdings Corp.ZETA | $13.35 | 0.04 | +0.29% | $3.12B | 2.89M | -18.91 | -0.70 | |
 CRISPR Therapeutics AGCRSP | $35.62 | -0.52 | -1.43% | $3.11B | 1.74M | -8.25 | -4.37 | |
 Goodyear Tire & RubberGT | $10.87 | -0.07 | -0.66% | $3.11B | 7.70M | 45.46 | 0.24 | |
 Viking Therapeutics, IncVKTX | $27.57 | -0.28 | -1.01% | $3.11B | 1.74M | -27.66 | -1.00 | |
 Murphy Oil Corp.MUR | $21.85 | 0.47 | +2.21% | $3.10B | 3.09M | 8.09 | 2.69 | |
 C3.ai, Inc.AI | $23.37 | -0.10 | -0.42% | $3.10B | 3.06M | -10.55 | -2.21 | |
 Clarivate PlcCLVT | $4.30 | -0.02 | -0.35% | $3.09B | 3.75M | -4.71 | -0.96 | |
 American States Water CompanyAWR | $80.16 | -0.16 | -0.20% | $3.09B | 177.15K | 25.30 | 3.17 | |
 LG Display Co. Ltd.LPL | $3.09 | 0.04 | +1.25% | $3.09B | 171.74K | -1.28 | -2.41 | |
 Power Integrations IncPOWI | $54.12 | 2.38 | +4.59% | $3.08B | 802.19K | 94.94 | 0.57 | |
 Blackbaud, Inc.BLKB | $63.38 | -0.78 | -1.21% | $3.07B | 269.34K | -10.74 | -5.90 | |
 Hercules Capital, Inc.HTGC | $17.48 | -0.11 | -0.63% | $3.07B | 1.26M | 10.87 | 1.61 | |
 Alignment Healthcare, Inc. Common StockALHC | $15.11 | -0.31 | -1.99% | $3.07B | 1.51M | -20.13 | -0.77 | |
 First Advantage Corporation Common StockFA | $17.66 | -0.17 | -0.97% | $3.07B | 1.78M | 588.33 | 0.03 | |
 Hayward Holdings, Inc.HAYW | $14.19 | 0.14 | +0.98% | $3.06B | 2.16M | 33.70 | 0.42 | |
 Semtech CorpSMTC | $35.08 | 0.35 | +1.01% | $3.05B | 1.41M | -2.70 | -13.05 | |
 Privia Health Group, Inc. Common StockPRVA | $25.01 | -0.06 | -0.24% | $3.05B | 1.31M | 250.10 | 0.10 | |
 Travel + Leisure Co.TNL | $47.73 | -0.28 | -0.58% | $3.05B | 500.49K | 7.86 | 5.84 | |
 Embotelladora Andina S.A. Series AAKO.A | $19.23 | 0.33 | +1.76% | $3.03B | 2.72K | 12.57 | 1.53 |
إعلان